2结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
114	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,715	0.09	$855.98M	$105,463	$102,504	$207.01M	$855.98M	$855.98M
115	Core CORE	$0.8335 ₿0.000031	0.73	$834.83M ₿28.25K	$0.8672 ₿0.000035	$0.8259 ₿0.000031	$27.89M ₿1.6K	$1.75B ₿67.47K	$834.83M ₿28.25K
116	Renzo Restaked ETH EZETH	$2,733.63 ₿0.051	5.11	$828.78M ₿0	$2,839.74 ₿0.051	$2,600.66 ₿0.050	$9.79M ₿585.21	$828.83M	$828.78M ₿0
118	BitTorrent BTT	$0.0000008113 ₿0.000000000021	0.93	$799.92M ₿20.58K	$0.000000826 ₿0.000000000021	$0.0000008008 ₿0.000000000021	$32.63M ₿622.74	$803.12M ₿21.04K	$799.92M ₿20.58K
119	Tether Gold XAUT	$3,237.85 ₿0.034	-0.50	$798.26M ₿8.51K	$3,257.17 ₿0.034	$3,227.06 ₿0.033	$26.12M ₿249.03	$798.26M ₿8.51K	$798.26M ₿8.51K
120	Ethereum Name Service ENS	$23.98 ₿0.00029	3.90	$794.66M ₿9.07K	$24.99 ₿0.00030	$23.05 ₿0.00028	$186.59M ₿687.08	$2.4B ₿29.25K	$794.66M ₿9.07K
121	Bitcoin SV BSV	$39.54 ₿0.0013	0.18	$785.22M ₿26.35K	$41 ₿0.0013	$39.01 ₿0.0013	$41.98M ₿597.4	$785.22M ₿28.11K	$785.22M ₿26.35K
123	Solv Protocol Staked BTC XSOLVBTC	$102,482	-0.41	$781.59M	$103,782	$102,131	$1.02M	$781.59M	$781.59M
124	Brett BRETT	$0.07901 ₿0.0000011	-1.47	$780.59M ₿9.59K	$0.08482 ₿0.0000011	$0.07742 ₿0.0000011	$57.99M ₿196.34	$780.59M ₿11.28K	$780.59M ₿9.59K
125	IOTA IOTA	$0.2489 ₿0.0000043	3.56	$777.85M ₿13.77K	$0.255 ₿0.0000045	$0.2395 ₿0.0000042	$31.3M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
126	PancakeSwap Token CAKE	$2.42 ₿0.000055	3.38	$776.72M ₿13.62K	$2.47 ₿0.000056	$2.34 ₿0.000054	$99.75M ₿1.32K	$897.8M ₿21.18K	$776.72M ₿13.62K
127	PAX Gold PAXG	$3,244.24 ₿0.034	-0.62	$768.57M ₿6.25K	$3,266.3 ₿0.034	$3,233.79 ₿0.032	$51.83M ₿139.99	$768.57M ₿6.25K	$768.57M ₿6.25K
128	Kaia KAIA	$0.1273	1.15	$745.84M	$0.1294	$0.1249	$19.52M	$745.84M	$745.84M
129	SPX6900 SPX	$0.7839 ₿0.000000054	-1.24	$728.72M ₿50.44	$0.8519 ₿0.000000070	$0.7794 ₿0.000000054	$36.26M ₿2.04	$728.72M ₿50.44	$728.72M ₿50.44
130	StakeWise Staked ETH OSETH	$2,720.43 ₿0.051	4.89	$726.37M ₿1.48K	$2,833.73 ₿0.052	$2,593.55 ₿0.051	$149.32K ₿4.13	$726.37M ₿1.48K	$726.37M ₿1.48K
131	Flow FLOW	$0.4585 ₿0.000017	2.24	$725.17M ₿26.23K	$0.4758 ₿0.000018	$0.447 ₿0.000017	$45.74M ₿608.01	$725.17M ₿26.23K	$725.17M ₿26.23K
133	DeXe DEXE	$12.65 ₿0.00022	-1.13	$722.35M ₿12.87K	$12.92 ₿0.00023	$12.16 ₿0.00022	$14.41M ₿211.75	$1.22B ₿21.76K	$722.35M ₿12.87K
134	Tezos XTZ	$0.6885 ₿0.000017	3.17	$718.41M ₿17.61K	$0.6997 ₿0.000018	$0.6655 ₿0.000017	$30.64M ₿564.27	$732.27M ₿17.98K	$718.41M ₿17.61K
135	Helium HNT	$3.89 ₿0.000079	3.08	$709.35M ₿12.94K	$3.98 ₿0.000082	$3.77 ₿0.000078	$8.35M ₿718.39	$866.89M ₿17.65K	$709.35M ₿12.94K
136	Thorchain RUNE	$2.02 ₿0.00010	1.49	$708.29M ₿34.56K	$2.08 ₿0.00010	$1.96 ₿0.00010	$273.35M ₿5.37K	$857.55M ₿42.91K	$708.29M ₿34.56K
137	Pyth Network PYTH	$0.1941 ₿0.000010	6.32	$703.64M ₿16.31K	$0.2049 ₿0.000011	$0.1819 ₿0.000010	$97.84M ₿1.09K	$1.94B ₿108.72K	$703.64M ₿16.31K
138	Jito JTO	$2.15 ₿0.000052	7.28	$703.3M ₿6.2K	$2.18 ₿0.000058	$1.96 ₿0.000051	$37.55M ₿2.28K	$2.14B ₿52.91K	$703.3M ₿6.2K
139	Decentraland MANA	$0.3742 ₿0.0000086	3.66	$699.09M ₿16.16K	$0.401 ₿0.0000091	$0.3582 ₿0.0000086	$100.33M ₿1.63K	$820.79M ₿19.02K	$699.09M ₿16.16K
140	Pendle PENDLE	$4.26 ₿0.000096	9.21	$691.65M ₿9.16K	$4.32 ₿0.000098	$3.9 ₿0.000087	$140.3M ₿1.99K	$1.2B ₿24.43K	$691.65M ₿9.16K
141	大零币 ZEC	$42.82 ₿0.00039	0.49	$687.42M ₿5.86K	$44.38 ₿0.00040	$41.96 ₿0.00038	$65.81M ₿470.48	$687.63M ₿8.23K	$687.42M ₿5.86K
142	Usual USD USD0	$0.9978	0.01*	$638.64M	$0.9981	$0.9974	$26.23M	$638.64M	$638.64M
143	Stables Labs USDX USDX	$0.9981	-0.20	$626.82M	$1	$0.9981	$110.63K	$626.82M	$626.82M
144	Polyhedra Network ZKJ	$2.11 ₿0.000036	-2.53	$616.64M ₿0	$2.16 ₿0.000040	$2.1 ₿0.000036	$674.78M ₿485.7	$2.11B ₿32.51K	$616.64M ₿0
145	Grass GRASS	$2.2	35.46	$607.28M	$2.23	$1.59	$139.14M	$2.2B	$607.28M
146	Binance-Peg Dogecoin DOGE	$0.2364 ₿0.0000026	3.61	$606.34M ₿0	$0.2456 ₿0.0000027	$0.2262 ₿0.0000026	$5.11M ₿54.74	$606.34M	$606.34M ₿0
147	AIOZ Network AIOZ	$0.5098 ₿0.000011	2.21	$597.65M ₿12.29K	$0.5404 ₿0.000012	$0.4948 ₿0.000011	$18.76M ₿99.58	$599.63M ₿12.3K	$597.65M ₿12.29K
148	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.93	$593.73M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$3.54M ₿1.42	$644.92M ₿1.69K	$593.73M ₿1.69K
149	Aerodrome Finance AERO	$0.7228 ₿0.000027	3.43	$588.7M ₿10.52K	$0.7546 ₿0.000027	$0.6988 ₿0.000026	$51.87M ₿618.19	$1.17B ₿26.04K	$588.7M ₿10.52K
150	Onyxcoin XCN	$0.01749 ₿0.000000035	-0.37	$587.07M ₿980.01	$0.01803 ₿0.000000036	$0.01734 ₿0.000000034	$40.3M ₿84.72	$846.74M ₿1.7K	$587.07M ₿980.01
151	Starknet STRK	$0.1875 ₿0.000026	5.93	$582.93M ₿19.46K	$0.1979 ₿0.000027	$0.177 ₿0.000026	$56.63M ₿2.04K	$1.88B ₿267.26K	$582.93M ₿19.46K
152	Reserve Rights Token RSR	$0.01017 ₿0.00000012	3.35	$580.97M ₿6.58K	$0.01049 ₿0.00000014	$0.009761 ₿0.00000012	$43.21M ₿521.07	$1.02B ₿13.01K	$580.97M ₿6.58K
153	Elrond EGLD	$20.33 ₿0.00076	5.98	$573.91M ₿20.46K	$21.66 ₿0.00079	$19.04 ₿0.00075	$79.19M ₿398.24	$573.91M ₿20.46K	$573.91M ₿20.46K
154	L2 Standard Bridged WETH (Base) WETH	$2,611.77	4.49	$568.66M	$2,710.89	$2,497.3	$895.39M	$568.66M	$568.66M
155	Axie Infinity AXS	$3.5 ₿0.00013	9.14	$565.14M ₿19.8K	$3.66 ₿0.00014	$3.16 ₿0.00013	$196.29M ₿785.98	$945.51M ₿37.36K	$565.14M ₿19.8K
156	Arweave AR	$8.61 ₿0.00044	8.79	$563.37M ₿28.72K	$8.89 ₿0.00046	$7.91 ₿0.00043	$56.59M ₿462.18	$563.37M ₿28.72K	$563.37M ₿28.72K
157	Super OETH SUPEROETH	$2,609.21	4.40	$557.69M	$2,710.12	$2,496.26	$619.61K	$557.69M	$557.69M
158	dYdX DYDX	$0.7164 ₿0.000043	4.48	$556.06M ₿20.31K	$0.7398 ₿0.000045	$0.6817 ₿0.000043	$34.78M ₿167.09	$651.64M ₿31.1K	$556.06M ₿20.31K
159	Movement MOVE	$0.2219	-0.52	$554.75M	$0.2286	$0.2182	$86.35M	$2.22B	$554.75M
160	APEcoin APE	$0.6922 ₿0.000023	2.80	$552.84M ₿14.95K	$0.7222 ₿0.000024	$0.6674 ₿0.000023	$81.78M ₿1.23K	$691.52M ₿23.81K	$552.84M ₿14.95K
161	Mantle Restaked ETH CMETH	$2,779.39	4.42	$548.73M	$2,894.02	$2,661.79	$23.07M	$548.73M	$548.73M
162	OUSG OUSG	$111.04 ₿0.0015	0.01	$541.1M ₿0	$111.04 ₿0.0015	$111 ₿0.0014	$0 ₿0	$542.1M	$541.1M ₿0
163	Popcat POPCAT	$0.5496 ₿0.0000031	-2.81	$538.07M ₿3.11K	$0.601 ₿0.0000035	$0.5474 ₿0.0000031	$172.11M ₿192.09	$538.07M ₿3.11K	$538.07M ₿3.11K
165	Telcoin TEL	$0.005793 ₿0.000000057	1.42	$532.48M ₿4.47K	$0.006188 ₿0.000000061	$0.005706 ₿0.000000057	$3.28M ₿31.48	$579.41M ₿5.75K	$532.48M ₿4.47K
166	Avalanche Bridged BTC (Avalanche) BTC.B	$103,791 ₿1.0019	0.15	$526.49M ₿3.48K	$105,368 ₿1.0076	$102,918 ₿0.99	$50.31M ₿290.49	$526.49M ₿3.48K	$526.49M ₿3.48K
167	Wormhole W	$0.1132 ₿0.000011	12.63	$518.44M ₿21.52K	$0.1169 ₿0.000012	$0.1002 ₿0.000011	$140.21M ₿4.68K	$1.13B ₿119.53K	$518.44M ₿21.52K
168	Conflux Token CFX	$0.101 ₿0.0000050	4.83	$511.68M ₿19.35K	$0.1034 ₿0.0000050	$0.09619 ₿0.0000046	$46.96M ₿1.96K	$569.59M ₿27.57K	$511.68M ₿19.35K
169	小蚁 NEO	$7.2 ₿0.00028	0.91	$507.88M ₿20.14K	$7.48 ₿0.00029	$7.09 ₿0.00027	$57.8M ₿2.25K	$720.08M ₿28.56K	$507.88M ₿20.14K
170	DeepBook DEEP	$0.1996	1.28	$499.59M	$0.2075	$0.1954	$60.83M	$2B	$499.59M
171	eCash XEC	$0.00002512 ₿0.0000000010	2.91	$498.76M ₿19.98K	$0.00002561 ₿0.0000000010	$0.00002438 ₿0.0000000010	$33.24M ₿358.24	$498.77M ₿21.31K	$498.76M ₿19.98K
172	Kava KAVA	$0.4593 ₿0.000013	-0.39	$497.44M ₿14.44K	$0.478 ₿0.000014	$0.4526 ₿0.000013	$23.56M ₿342.64	$497.44M ₿14.44K	$497.44M ₿14.44K
173	TrueUSD TUSD	$1 ₿0.000014	0.09	$495.88M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$32.74M ₿694.9	$495.88M ₿7.28K	$495.88M ₿7.28K
174	Sonic Bridged USDC.e (Sonic) USDC.E	$1	-0.01*	$493.67M	$1	$0.9941	$50.76M	$493.67M	$493.67M
175	tBTC TBTC	$103,654 ₿1.00030	0.55	$489.55M ₿2.51K	$104,643 ₿1.010	$102,392 ₿0.99	$8M ₿11.52	$489.55M ₿2.51K	$489.55M ₿2.51K
176	Beam BEAM	$0.009329 ₿0.00000044	6.32	$488.71M ₿23.51K	$0.009856 ₿0.00000045	$0.008743 ₿0.00000042	$40.62M ₿389.45	$551.99M ₿27.79K	$488.71M ₿23.51K
177	Ronin RON	$0.7326 ₿0.000053	3.96	$478.73M ₿16.63K	$0.7694 ₿0.000055	$0.7047 ₿0.000053	$23.46M ₿319.75	$731.73M ₿53.35K	$478.73M ₿16.63K
178	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,610.53	4.51	$472.2M	$2,712.44	$2,497.91	$657.83M	$472.2M	$472.2M
180	Chiliz CHZ	$0.04918 ₿0.0000020	2.54	$471.73M ₿18.72K	$0.05072 ₿0.0000022	$0.04758 ₿0.0000020	$51.94M ₿1.44K	$471.73M ₿18.72K	$471.73M ₿18.72K
181	Beldex BDX	$0.0654 ₿0.00000057	-1.64	$467.12M ₿3.73K	$0.06785 ₿0.00000057	$0.06514 ₿0.00000056	$3.37M ₿23.95	$649.41M ₿5.75K	$467.12M ₿3.73K
182	Bridged USDC (Polygon PoS Bridge) USDC.E	$1 ₿0.000014	0.01*	$464.06M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$15.03M ₿354.6	$464.06M ₿4.72K	$464.06M ₿0
183	pumpBTC PUMPBTC	$101,755	0.62	$456.56M	$103,127	$98,790	$37.91K	$456.56M	$456.56M
184	Eigenlayer EIGEN	$1.51 ₿0.00015	14.21	$453.19M	$1.61	$1.33	$223.43M	$2.61B ₿258.73K	$453.19M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Morpho MORPHO	$1.7	5.67	$449.17M	$1.76	$1.59	$26.01M	$1.7B	$449.17M
187	ether.fi Staked ETH EETH	$2,607.7 ₿0.051	5.00	$441.31M ₿20.76K	$2,705.04 ₿0.051	$2,483.63 ₿0.050	$94.06K ₿2.15	$6.53B ₿54.93K	$441.31M ₿20.76K
188	APENFT NFT	$0.000000443 ₿0.0000000000077	2.29	$438.69M ₿7.61K	$0.0000004451 ₿0.0000000000078	$0.0000004325 ₿0.0000000000076	$35.64M ₿353.29	$443.07M ₿7.69K	$438.69M ₿7.61K
189	Akash Network AKT	$1.76 ₿0.000058	2.11	$436.54M ₿13.59K	$1.83 ₿0.000060	$1.71 ₿0.000058	$18.74M ₿109.29	$438.03M ₿13.7K	$436.54M ₿13.59K
190	MANTRA DAO OM	$0.4481 ₿0.000011	5.70	$431.9M ₿9.66K	$0.4598 ₿0.000012	$0.4215 ₿0.000010	$146.04M ₿1.2K	$748.56M ₿10.59K	$431.9M ₿9.66K
191	Aethir ATH	$0.04718	11.64	$428.61M	$0.05147	$0.04208	$145.43M	$1.98B	$428.61M
192	Compound Governance Token COMP	$46.97 ₿0.0010	1.53	$424.08M ₿7K	$48.82 ₿0.0010	$46.26 ₿0.0010	$41.58M ₿632.52	$469.66M ₿10.21K	$424.08M ₿7K
193	Mog Coin MOG	$0.000001069 ₿0.0000000000085	-5.78	$418.09M ₿3.35K	$0.00000119 ₿0.0000000000088	$0.00000106 ₿0.0000000000081	$40.81M ₿80.89	$418.09M ₿3.35K	$418.09M ₿3.35K
194	Matic Network MATIC	$0.2568 ₿0.000012	2.61	$417.63M ₿118.78K	$0.2629 ₿0.000013	$0.2484 ₿0.000012	$2.89M ₿5.85K	$2.57B ₿127.96K	$417.63M ₿118.78K
195	Peanut the Squirrel PNUT	$0.4168	-5.66	$416.7M	$0.4786	$0.4133	$662.18M	$416.7M	$416.7M
196	Ether.fi Staked BTC EBTC	$103,579	0.16	$411.62M	$106,194	$101,020	$5.09M	$411.62M	$411.62M
197	Saros SAROS	$0.1559 ₿0.00000010	-0.12	$409.26M ₿283.21	$0.1563 ₿0.00000011	$0.154 ₿0.00000010	$20.5M ₿55.72	$1.56B ₿1.08K	$409.26M ₿283.21
198	Circle USYC USYC	$1.09	0.02	$408.16M	$1.09	$1.09	$108.69K	$408.16M	$408.16M
199	USDB USDB	$1 ₿0.000014	0.03	$407.9M ₿0	$1.02 ₿0.000014	$0.9828 ₿0.000014	$6.01M ₿645.01	$407.9M	$407.9M ₿0
201	Turbo TURBO	$0.005681 ₿0.000000011	-2.58	$391.78M ₿772.11	$0.00599 ₿0.000000011	$0.005608 ₿0.000000010	$105.42M ₿111.06	$391.78M ₿772.11	$391.78M ₿772.11
202	Axelar AXL	$0.4148 ₿0.000019	2.63	$391.4M ₿12.44K	$0.4266 ₿0.000022	$0.4016 ₿0.000019	$14.35M ₿619.31	$496.37M ₿22.79K	$391.4M ₿12.44K
203	AMP Token AMP	$0.004628 ₿0.00000013	5.94	$389.88M ₿7.37K	$0.004676 ₿0.00000013	$0.004347 ₿0.00000012	$20.65M ₿218.59	$461.34M ₿13.06K	$389.88M ₿7.37K
204	ai16z AI16Z	$0.3521	-0.92	$387.65M	$0.3871	$0.349	$161.65M	$387.65M	$387.65M
205	SuperFarm SUPER	$0.8542 ₿0.000015	4.47	$385.84M ₿7.2K	$0.8912 ₿0.000017	$0.8176 ₿0.000015	$21.53M ₿170.02	$854.2M ₿15.93K	$385.84M ₿7.2K
207	Terra LUNC	$0.0000704 ₿0.0000000018	4.76	$383.6M ₿10.87K	$0.0000722 ₿0.0000000019	$0.00006674 ₿0.0000000018	$21.45M ₿588.86	$457.42M ₿12.69K	$383.6M ₿10.87K
208	Sun Token SUN	$0.01987 ₿0.00000022	2.52	$382.7M ₿2.18K	$0.02 ₿0.00000022	$0.01939 ₿0.00000021	$47.62M ₿387.46	$395.61M ₿4.41K	$382.7M ₿2.18K
209	Dog (Bitcoin) DOG	$0.003814	-1.32	$381.27M	$0.003893	$0.003695	$21.82M	$381.27M	$381.27M
210	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.12	$378.66M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.79M ₿215.65	$378.66M	$378.66M ₿0
212	Gnosis GNO	$142.34 ₿0.0051	4.04	$375.42M ₿13.49K	$146.93 ₿0.0053	$136.81 ₿0.0052	$11.43M ₿76.52	$426.68M ₿15.63K	$375.42M ₿13.49K
213	Stader ETHx ETHX	$2,753.02 ₿0.051	4.64	$374.37M ₿6.4K	$2,863.7 ₿0.052	$2,630.98 ₿0.051	$477.29K ₿15.05	$374.37M ₿6.4K	$374.37M ₿6.4K
214	JUST JST	$0.03781 ₿0.00000055	1.74	$374.36M ₿4.98K	$0.03838 ₿0.00000057	$0.03706 ₿0.00000055	$37.52M ₿453.18	$374.36M ₿5.54K	$374.36M ₿4.98K
215	Ether.fi ETHFI	$1.35 ₿0.000079	27.70	$373.49M ₿9.18K	$1.47 ₿0.000085	$1.06 ₿0.000078	$514.28M ₿4.62K	$1.35B ₿79.7K	$373.49M ₿9.18K
216	MimbleWimbleCoin MWC	$33.66 ₿0.00019	2.58	$369.46M ₿2.15K	$34.18 ₿0.00020	$32.81 ₿0.00018	$182.76K ₿0.11	$369.47M ₿2.15K	$369.46M ₿2.15K
217	Trust Wallet Token TWT	$0.881 ₿0.000017	0.21	$367.03M ₿7.38K	$0.9082 ₿0.000018	$0.8756 ₿0.000017	$10.82M ₿283.36	$880.92M ₿17.71K	$367.03M ₿7.38K
218	USDD USDD	$1 ₿0.000014	0.02	$364.86M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$20.38M ₿73.99	$364.86M	$364.86M ₿10.71K
219	LayerZero ZRO	$3.26	9.42	$362.75M	$3.3	$2.97	$120.27M	$3.26B	$362.75M
220	Cheems Token CHEEMS	$0.000001769 ₿0.00000000000067	-1.36	$359.89M ₿0	$0.00000185 ₿0.00000000000076	$0.00000168 ₿0.00000000000058	$9.74M ₿0.49	$359.89M	$359.89M ₿0
221	Mina Protocol MINA	$0.2899 ₿0.000014	2.83	$357.02M ₿16.15K	$0.298 ₿0.000015	$0.2816 ₿0.000014	$28.44M ₿546.62	$357.02M ₿17.07K	$357.02M ₿16.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}