2结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
115	Theta Network THETA	$0.7958 ₿0.000039	4.67	$795.99M ₿39.59K	$0.8098 ₿0.000042	$0.7547 ₿0.000039	$22.5M ₿2.97K	$795.99M ₿39.59K	$795.99M ₿39.59K
116	Lido DAO LDO	$0.8739 ₿0.000038	3.90	$784.34M ₿34.59K	$0.8877 ₿0.000040	$0.8351 ₿0.000037	$148.82M ₿1.22K	$873.95M ₿38.79K	$784.34M ₿34.59K
117	Gala GALA	$0.01749 ₿0.00000084	4.99	$782.99M ₿31.94K	$0.0178 ₿0.00000094	$0.01651 ₿0.00000083	$72.83M ₿3.63K	$782.99M ₿31.94K	$782.99M ₿31.94K
118	PancakeSwap Token CAKE	$2.43 ₿0.000055	2.30	$781M ₿13.62K	$2.46 ₿0.000056	$2.36 ₿0.000054	$93.39M ₿1.32K	$896.86M ₿21.18K	$781M ₿13.62K
119	Marinade staked SOL MSOL	$209.7 ₿0.0028	5.74	$768.3M ₿15.18K	$211.76 ₿0.0030	$197.08 ₿0.0028	$34.34M ₿73.52	$769.16M ₿15.18K	$768.3M ₿15.18K
121	Ethereum Name Service ENS	$22.01 ₿0.00029	4.98	$730.21M ₿9.07K	$22.3 ₿0.00030	$20.74 ₿0.00028	$54.02M ₿687.08	$2.2B ₿29.25K	$730.21M ₿9.07K
122	IOTA IOTA	$0.1903 ₿0.0000043	3.55	$725.08M ₿13.77K	$0.1907 ₿0.0000045	$0.1821 ₿0.0000042	$12.39M ₿326.49	$880.41M ₿19.74K	$725.08M ₿13.77K
123	Core CORE	$0.7226 ₿0.000031	2.85	$724.47M ₿28.25K	$0.7225 ₿0.000035	$0.6991 ₿0.000031	$14.97M ₿1.6K	$1.52B ₿67.47K	$724.47M ₿28.25K
124	Raydium RAY	$2.5 ₿0.000027	7.12	$721.8M ₿7.33K	$2.54 ₿0.000029	$2.33 ₿0.000027	$56.84M ₿352.53	$1.39B ₿15.49K	$721.8M ₿7.33K
125	Pyth Network PYTH	$0.1227 ₿0.000010	3.04	$705.24M ₿16.31K	$0.1249 ₿0.000011	$0.1175 ₿0.000010	$28.16M ₿1.09K	$1.23B ₿108.72K	$705.24M ₿16.31K
126	The Sandbox SAND	$0.2864 ₿0.0000087	4.65	$700.75M ₿19.71K	$0.2876 ₿0.0000091	$0.2717 ₿0.0000086	$49.45M ₿1.56K	$859.51M ₿26.26K	$700.75M ₿19.71K
127	Pendle PENDLE	$4.29 ₿0.000096	4.02	$697.69M ₿9.16K	$4.39 ₿0.000098	$4.1 ₿0.000087	$84.71M ₿1.99K	$1.21B ₿24.43K	$697.69M ₿9.16K
128	Pudgy Penguins PENGU	$0.01097	5.49	$691.59M	$0.01134	$0.01031	$86.41M	$844.12M	$691.59M
129	BitTorrent BTT	$0.0000006972 ₿0.000000000021	1.94	$687.47M ₿20.58K	$0.0000006996 ₿0.000000000021	$0.0000006839 ₿0.000000000021	$17.26M ₿622.74	$690.21M ₿21.04K	$687.47M ₿20.58K
131	Bitcoin SV BSV	$34.37 ₿0.0013	2.91	$683.16M ₿26.35K	$34.6 ₿0.0013	$33.13 ₿0.0013	$21.87M ₿597.4	$683.17M ₿28.11K	$683.16M ₿26.35K
132	Kaia KAIA	$0.1154	3.90	$676.43M	$0.1174	$0.1092	$19.4M	$676.43M	$676.43M
133	Stables Labs USDX USDX	$1	0.02	$673.26M	$1	$0.9995	$378.84K	$673.26M	$673.26M
134	OUSG OUSG	$111.28 ₿0.0015	0.02	$666.65M ₿0	$111.28 ₿0.0015	$111.26 ₿0.0014	$0 ₿0	$666.65M	$666.65M ₿0
135	Solv Protocol Staked BTC XSOLVBTC	$106,302	2.07	$640.6M	$106,445	$103,450	$869.07K	$640.6M	$640.6M
136	Usual USD USD0	$0.9973	-0.06	$623.74M	$0.998	$0.9972	$5.02M	$623.74M	$623.74M
137	Jito JTO	$1.85 ₿0.000052	9.41	$621.44M ₿6.2K	$1.85 ₿0.000058	$1.68 ₿0.000051	$31.44M ₿2.28K	$1.85B ₿52.91K	$621.44M ₿6.2K
138	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.09	$619.05M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$6.43B ₿485.7	$2.01B ₿32.51K	$619.05M ₿0
139	Thorchain RUNE	$1.76 ₿0.00010	6.80	$617.03M ₿34.56K	$1.76 ₿0.00010	$1.64 ₿0.00010	$163.66M ₿5.37K	$747.14M ₿42.91K	$617.03M ₿34.56K
140	Tezos XTZ	$0.59 ₿0.000017	3.90	$617.01M ₿17.61K	$0.5953 ₿0.000018	$0.5625 ₿0.000017	$18.01M ₿564.27	$628.88M ₿17.98K	$617.01M ₿17.61K
141	Helium HNT	$3.29 ₿0.000079	-0.72	$603.69M ₿12.94K	$3.37 ₿0.000082	$3.25 ₿0.000078	$9.46M ₿718.39	$734.72M ₿17.65K	$603.69M ₿12.94K
142	Flow FLOW	$0.3781 ₿0.000017	3.08	$599.74M ₿26.23K	$0.3822 ₿0.000018	$0.3645 ₿0.000017	$16.38M ₿608.01	$599.74M ₿26.23K	$599.74M ₿26.23K
143	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.23	$584.39M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$61.05K ₿1.42	$634.86M ₿1.69K	$584.39M ₿1.69K
144	L2 Standard Bridged WETH (Base) WETH	$2,623.29	3.27	$581.68M	$2,648.63	$2,522.11	$261.89M	$581.68M	$581.68M
145	Super OETH SUPEROETH	$2,623.15	3.17	$577.76M	$2,646.66	$2,522.67	$877.27K	$577.76M	$577.76M
147	APEcoin APE	$0.6971 ₿0.000023	5.63	$557.49M ₿14.95K	$0.71 ₿0.000024	$0.6561 ₿0.000023	$70.28M ₿1.23K	$697.33M ₿23.81K	$557.49M ₿14.95K
148	Brett BRETT	$0.05567 ₿0.0000011	8.65	$553.41M ₿9.59K	$0.05716 ₿0.0000011	$0.0502 ₿0.0000011	$52.08M ₿196.34	$553.41M ₿11.28K	$553.41M ₿9.59K
150	Decentraland MANA	$0.288 ₿0.0000086	4.72	$546.04M ₿16.16K	$0.2893 ₿0.0000091	$0.2734 ₿0.0000086	$31.87M ₿1.63K	$631.64M ₿19.02K	$546.04M ₿16.16K
152	Mantle Restaked ETH CMETH	$2,801.46	3.34	$540.44M	$2,822.52	$2,698.49	$2.23M	$540.44M	$540.44M
153	Onyxcoin XCN	$0.01576 ₿0.000000035	5.50	$533.77M ₿980.01	$0.01576 ₿0.000000036	$0.01494 ₿0.000000034	$34.27M ₿84.72	$763.04M ₿1.7K	$533.77M ₿980.01
155	Saros SAROS	$0.2 ₿0.00000010	-4.46	$525.17M ₿283.21	$0.2104 ₿0.00000011	$0.1967 ₿0.00000010	$9.67M ₿55.72	$2B ₿1.08K	$525.17M ₿283.21
156	Avalanche Bridged BTC (Avalanche) BTC.B	$106,532 ₿1.0019	1.95	$522.35M ₿3.48K	$106,764 ₿1.0076	$104,143 ₿0.99	$14M ₿290.49	$522.35M ₿3.48K	$522.35M ₿3.48K
157	Grass GRASS	$1.81	4.70	$522.2M	$1.83	$1.69	$52.54M	$1.81B	$522.2M
158	DeXe DEXE	$9.07 ₿0.00022	-35.98	$517.74M ₿12.87K	$14.36 ₿0.00023	$8.95 ₿0.00022	$118.48M ₿211.75	$874.98M ₿21.76K	$517.74M ₿12.87K
159	Binance-Peg Dogecoin DOGE	$0.1968 ₿0.0000026	2.93	$504.48M ₿0	$0.1999 ₿0.0000027	$0.1896 ₿0.0000026	$2.08M ₿54.74	$504.48M	$504.48M ₿0
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,620.94	3.18	$498.98M	$2,653.5	$2,532.64	$341.4M	$498.98M	$498.98M
162	tBTC TBTC	$106,391 ₿1.00030	2.22	$496M ₿2.51K	$106,864 ₿1.010	$103,978 ₿0.99	$22.88M ₿11.52	$496M ₿2.51K	$496M ₿2.51K
163	TrueUSD TUSD	$0.9995 ₿0.000014	0.12	$495.3M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$20.13M ₿694.9	$495.3M ₿7.28K	$495.3M ₿7.28K
164	Maple Finance SYRUP	$0.4535	12.33	$484.28M	$0.453	$0.3958	$129.29M	$538.03M	$484.28M
165	Starknet STRK	$0.1431 ₿0.000026	4.36	$480.15M ₿19.46K	$0.1457 ₿0.000027	$0.1357 ₿0.000026	$24.98M ₿2.04K	$1.43B ₿267.26K	$480.15M ₿19.46K
166	Eigenlayer EIGEN	$1.55 ₿0.00015	10.56	$470.8M	$1.57	$1.37	$178.28M	$2.67B ₿258.73K	$470.8M
167	Dog (Bitcoin) DOG	$0.004703	5.30	$470.49M	$0.004728	$0.004403	$15.59M	$470.49M	$470.49M
168	Kava KAVA	$0.4308 ₿0.000013	1.72	$466.93M ₿14.44K	$0.4339 ₿0.000014	$0.4225 ₿0.000013	$13.21M ₿342.64	$466.93M ₿14.44K	$466.93M ₿14.44K
169	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$463.5M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$13.87M ₿354.6	$463.5M ₿4.72K	$463.5M ₿0
170	dYdX DYDX	$0.5873 ₿0.000043	5.62	$461.08M ₿20.31K	$0.5966 ₿0.000045	$0.5544 ₿0.000043	$19.07M ₿167.09	$534.5M ₿31.1K	$461.08M ₿20.31K
171	Beldex BDX	$0.06393 ₿0.00000057	1.45	$457.4M ₿3.73K	$0.06438 ₿0.00000057	$0.06199 ₿0.00000056	$2.46M ₿23.95	$635.88M ₿5.75K	$457.4M ₿3.73K
172	Aerodrome Finance AERO	$0.5496 ₿0.000027	5.50	$453.9M ₿10.52K	$0.552 ₿0.000027	$0.519 ₿0.000026	$21.75M ₿618.19	$900.77M ₿26.04K	$453.9M ₿10.52K
173	Elrond EGLD	$16.01 ₿0.00076	3.53	$452.96M ₿20.46K	$16.16 ₿0.00079	$15.27 ₿0.00075	$13.8M ₿398.24	$452.96M ₿20.46K	$452.96M ₿20.46K
175	AIOZ Network AIOZ	$0.3826 ₿0.000011	3.97	$448.57M ₿12.29K	$0.3831 ₿0.000012	$0.365 ₿0.000011	$11.12M ₿99.58	$451.74M ₿12.3K	$448.57M ₿12.29K
176	Aethir ATH	$0.0492	7.12	$446.83M	$0.04918	$0.04482	$32.95M	$2.07B	$446.83M
177	Arweave AR	$6.79 ₿0.00044	6.86	$444.28M ₿28.72K	$6.79 ₿0.00046	$6.3 ₿0.00043	$26.13M ₿462.18	$444.28M ₿28.72K	$444.28M ₿28.72K
178	eCash XEC	$0.0000222 ₿0.0000000010	2.22	$441.06M ₿19.98K	$0.00002228 ₿0.0000000010	$0.00002152 ₿0.0000000010	$9.33M ₿358.24	$441.06M ₿21.31K	$441.06M ₿19.98K
179	小蚁 NEO	$6.23 ₿0.00028	4.35	$439.63M ₿20.14K	$6.25 ₿0.00029	$5.93 ₿0.00027	$27.01M ₿2.25K	$623.32M ₿28.56K	$439.63M ₿20.14K
181	Reserve Rights Token RSR	$0.007415 ₿0.00000012	3.76	$426.69M ₿6.58K	$0.007411 ₿0.00000014	$0.006891 ₿0.00000012	$24.23M ₿521.07	$741M ₿13.01K	$426.69M ₿6.58K
182	APENFT NFT	$0.0000004306 ₿0.0000000000077	0.67	$426.39M ₿7.61K	$0.0000004311 ₿0.0000000000078	$0.0000004264 ₿0.0000000000076	$26.55M ₿353.29	$430.65M ₿7.69K	$426.39M ₿7.61K
183	Axie Infinity AXS	$2.63 ₿0.00013	3.71	$425.46M ₿19.8K	$2.65 ₿0.00014	$2.51 ₿0.00013	$20.04M ₿785.98	$710.09M ₿37.36K	$425.46M ₿19.8K
184	pumpBTC PUMPBTC	$102,892	0.03	$422.38M	$107,128	$102,356	$14.63K	$422.38M	$422.38M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	Telcoin TEL	$0.004509 ₿0.000000057	8.83	$414.18M ₿4.47K	$0.004585 ₿0.000000061	$0.00413 ₿0.000000057	$2.25M ₿31.48	$450.68M ₿5.75K	$414.18M ₿4.47K
187	Ether.fi ETHFI	$1.25 ₿0.000079	7.86	$408.73M ₿9.18K	$1.26 ₿0.000085	$1.13 ₿0.000078	$153.01M ₿4.62K	$1.25B ₿79.7K	$408.73M ₿9.18K
188	Circle USYC USYC	$1.09	-0.01*	$408.49M	$1.09	$1.09	$54.39	$408.49M	$408.49M
189	Popcat POPCAT	$0.4148 ₿0.0000031	15.05	$406.59M ₿3.11K	$0.4245 ₿0.0000035	$0.3561 ₿0.0000031	$83.43M ₿192.09	$406.59M ₿3.11K	$406.59M ₿3.11K
190	Conflux Token CFX	$0.07982 ₿0.0000050	4.16	$405.48M ₿19.35K	$0.08015 ₿0.0000050	$0.07588 ₿0.0000046	$22.35M ₿1.96K	$451.22M ₿27.57K	$405.48M ₿19.35K
192	Mog Coin MOG	$0.00000103 ₿0.0000000000085	15.34	$402.85M ₿3.35K	$0.000001049 ₿0.0000000000088	$0.0000008809 ₿0.0000000000081	$24.55M ₿80.89	$402.85M ₿3.35K	$402.85M ₿3.35K
193	USDB USDB	$0.9912 ₿0.000014	-0.35	$402.49M ₿0	$1.02 ₿0.000014	$0.9836 ₿0.000014	$2.48M ₿645.01	$402.49M	$402.49M ₿0
194	ether.fi Staked ETH EETH	$2,618.38 ₿0.051	2.95	$401.33M ₿20.76K	$2,650.05 ₿0.051	$2,522.56 ₿0.050	$19.88K ₿2.15	$7.14B ₿54.93K	$401.33M ₿20.76K
195	MimbleWimbleCoin MWC	$36.49 ₿0.00019	1.08	$400.36M ₿2.15K	$36.67 ₿0.00020	$36.04 ₿0.00018	$203.83K ₿0.11	$400.37M ₿2.15K	$400.36M ₿2.15K
196	Ronin RON	$0.6078 ₿0.000053	2.01	$397.89M ₿16.63K	$0.6201 ₿0.000055	$0.5926 ₿0.000053	$7.83M ₿319.75	$608.17M ₿53.35K	$397.89M ₿16.63K
197	Morpho MORPHO	$1.41	6.57	$397.33M	$1.42	$1.31	$10.78M	$1.41B	$397.33M
198	Compound Governance Token COMP	$43.54 ₿0.0010	6.48	$394.53M ₿7K	$43.43 ₿0.0010	$40.06 ₿0.0010	$53.13M ₿632.52	$434.36M ₿10.21K	$394.53M ₿7K
199	Liquid Staked ETH LSETH	$2,832.17 ₿0.053	3.19	$394.78M ₿0	$2,862.57 ₿0.053	$2,733.32 ₿0.052	$929.57K ₿1.08	$394.78M ₿3.56K	$394.78M ₿0
200	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.01*	$393.06M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$488.91K ₿215.65	$393.06M	$393.06M ₿0
201	Wormhole W	$0.08436 ₿0.000011	6.36	$388.87M ₿21.52K	$0.08501 ₿0.000012	$0.07894 ₿0.000011	$28.7M ₿4.68K	$843.73M ₿119.53K	$388.87M ₿21.52K
202	Chiliz CHZ	$0.04029 ₿0.0000020	2.03	$388.2M ₿18.72K	$0.04074 ₿0.0000022	$0.03913 ₿0.0000020	$35.18M ₿1.44K	$388.2M ₿18.72K	$388.2M ₿18.72K
203	Stader ETHx ETHX	$2,780.78 ₿0.051	3.06	$387.99M ₿6.4K	$2,813.81 ₿0.052	$2,682.69 ₿0.051	$21.62K ₿15.05	$387.99M ₿6.4K	$387.99M ₿6.4K
204	USDD USDD	$1 ₿0.000014	-0.01*	$383.32M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$45.13M ₿73.99	$383.32M	$383.32M ₿10.71K
205	DeepBook DEEP	$0.1532	4.26	$383.4M	$0.155	$0.1463	$19.5M	$1.53B	$383.4M
206	Movement MOVE	$0.1489	5.92	$379.8M	$0.1505	$0.1401	$35.64M	$1.49B	$379.8M
207	Akash Network AKT	$1.39 ₿0.000058	11.02	$377.43M ₿13.59K	$1.44 ₿0.000060	$1.25 ₿0.000058	$25.2M ₿109.29	$378.57M ₿13.7K	$377.43M ₿13.59K
208	Zebec Network ZBCN	$0.004608	-22.15	$373.41M	$0.006242	$0.004212	$119.58M	$461.5M	$373.41M
209	Sun Token SUN	$0.01913 ₿0.00000022	1.83	$368.68M ₿2.18K	$0.01919 ₿0.00000022	$0.01875 ₿0.00000021	$28.64M ₿387.46	$380.88M ₿4.41K	$368.68M ₿2.18K
210	Coinbase Wrapped Staked ETH CBETH	$2,886.23 ₿0.053	3.17	$364.85M ₿9.54K	$2,914.88 ₿0.054	$2,784.82 ₿0.053	$8.8M ₿151.43	$1.08B ₿78.73K	$364.85M ₿9.54K
211	Ether.fi Staked BTC EBTC	$104,884	-0.02	$353.53M	$109,293	$104,294	$219.07K	$353.53M	$353.53M
212	AMP Token AMP	$0.00419 ₿0.00000013	1.69	$352.68M ₿7.37K	$0.004203 ₿0.00000013	$0.004099 ₿0.00000012	$9.18M ₿218.59	$417.32M ₿13.06K	$352.68M ₿7.37K
213	Beam BEAM	$0.00671 ₿0.00000044	3.40	$351.74M ₿23.51K	$0.006783 ₿0.00000045	$0.006401 ₿0.00000042	$15.09M ₿389.45	$397.28M ₿27.79K	$351.74M ₿23.51K
214	Gnosis GNO	$132.31 ₿0.0051	2.35	$349.29M ₿13.49K	$133.38 ₿0.0053	$128.98 ₿0.0052	$9.78M ₿76.52	$396.98M ₿15.63K	$349.29M ₿13.49K
215	Swell Ethereum SWETH	$2,857.87 ₿0.053	3.25	$347.08M ₿11.03K	$2,893.41 ₿0.054	$2,760.76 ₿0.052	$490.93K ₿54.8	$347.09M ₿11.03K	$347.08M ₿11.03K
216	Polygon Bridged WBTC (Polygon POS) WBTC	$106,426	2.06	$341.82M	$106,721	$104,106	$5.98M	$341.82M	$341.82M
217	Trust Wallet Token TWT	$0.8146 ₿0.000017	2.35	$339.48M ₿7.38K	$0.819 ₿0.000018	$0.7919 ₿0.000017	$6.45M ₿283.36	$814.79M ₿17.71K	$339.48M ₿7.38K
218	JUST JST	$0.03427 ₿0.00000055	3.74	$339.29M ₿4.98K	$0.03461 ₿0.00000057	$0.03296 ₿0.00000055	$75.55M ₿453.18	$339.29M ₿5.54K	$339.29M ₿4.98K
219	Terra LUNC	$0.00006098 ₿0.0000000018	2.93	$332.99M ₿10.87K	$0.00006116 ₿0.0000000019	$0.00005902 ₿0.0000000018	$8.73M ₿588.86	$396.24M ₿12.69K	$332.99M ₿10.87K
220	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,617.66	3.08	$329.74M	$2,647.89	$2,528.23	$14.82M	$329.74M	$329.74M
221	Matic Network MATIC	$0.2184 ₿0.000012	1.45	$329.35M ₿118.78K	$0.2205 ₿0.000013	$0.2137 ₿0.000012	$1.72M ₿5.85K	$2.18B ₿127.96K	$329.35M ₿118.78K
223	Livepeer LPT	$7.98 ₿0.00022	-3.74	$328.21M ₿7.03K	$8.61 ₿0.00024	$7.98 ₿0.00022	$191.79M ₿341.58	$328.21M ₿7.03K	$328.21M ₿7.03K
224	MANTRA DAO OM	$0.3333 ₿0.000011	5.45	$323.06M ₿9.66K	$0.3343 ₿0.000012	$0.3156 ₿0.000010	$63.2M ₿1.2K	$557.74M ₿10.59K	$323.06M ₿9.66K
225	Olympus OHM	$19.63 ₿0.00018	-0.75	$321.75M ₿2.96K	$19.91 ₿0.00017	$19.52 ₿0.00017	$1.22M ₿12.82	$404.36M ₿4K	$321.75M ₿2.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}