2结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	PancakeSwap Token CAKE	$2.18 ₿0.000055	7.66	$699.46M ₿13.62K	$2.2 ₿0.000056	$2.02 ₿0.000054	$71.39M ₿1.32K	$801.31M ₿21.18K	$699.46M ₿13.62K
120	FLOKI FLOKI	$0.00007236 ₿0.0000000027	12.82	$699.19M ₿26.82K	$0.00007352 ₿0.0000000029	$0.00006368 ₿0.0000000027	$102.94M ₿2.39K	$723.59M ₿27.61K	$699.19M ₿26.82K
121	Aerodrome Finance AERO	$0.8227 ₿0.000027	6.48	$691.42M ₿10.52K	$0.8519 ₿0.000027	$0.7341 ₿0.000026	$127.21M ₿618.19	$1.37B ₿26.04K	$691.42M ₿10.52K
122	Liquid Staked ETH LSETH	$2,589.94 ₿0.053	7.18	$677.49M ₿0	$2,621.95 ₿0.053	$2,373.76 ₿0.052	$1.9M ₿1.08	$677.49M ₿3.56K	$677.49M ₿0
123	大零币 ZEC	$41.37 ₿0.00039	8.37	$667.27M ₿5.86K	$41.78 ₿0.00040	$37.9 ₿0.00038	$24.56M ₿470.48	$667.46M ₿8.23K	$667.27M ₿5.86K
124	Stables Labs USDX USDX	$0.9987	0.03	$666.81M	$0.9992	$0.9975	$1.35M	$666.81M	$666.81M
125	Theta Network THETA	$0.6662 ₿0.000039	10.80	$666.68M ₿39.59K	$0.6755 ₿0.000042	$0.5945 ₿0.000039	$28.86M ₿2.97K	$666.68M ₿39.59K	$666.68M ₿39.59K
127	Lido DAO LDO	$0.7094 ₿0.000038	7.89	$636.42M ₿34.59K	$0.7126 ₿0.000040	$0.6314 ₿0.000037	$125.9M ₿1.22K	$709.53M ₿38.79K	$636.42M ₿34.59K
128	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.82	$630.06M ₿1.69K	$1.13 ₿0.000015	$1.04 ₿0.000014	$3.8M ₿1.42	$680.42M ₿1.69K	$630.06M ₿1.69K
130	Ethereum Name Service ENS	$18.75 ₿0.00029	9.32	$622.08M ₿9.07K	$18.85 ₿0.00030	$16.85 ₿0.00028	$80.89M ₿687.08	$1.88B ₿29.25K	$622.08M ₿9.07K
131	The Sandbox SAND	$0.254 ₿0.0000087	9.05	$621.74M ₿19.71K	$0.2582 ₿0.0000091	$0.2328 ₿0.0000086	$54.99M ₿1.56K	$762.6M ₿26.26K	$621.74M ₿19.71K
132	IOTA IOTA	$0.1618 ₿0.0000043	9.67	$621.72M ₿13.77K	$0.163 ₿0.0000045	$0.1468 ₿0.0000042	$20.06M ₿326.49	$750.61M ₿19.74K	$621.72M ₿13.77K
133	Gala GALA	$0.0138 ₿0.00000084	9.96	$621.57M ₿31.94K	$0.01402 ₿0.00000094	$0.01253 ₿0.00000083	$115.45M ₿3.63K	$621.57M ₿31.94K	$621.57M ₿31.94K
134	Saros SAROS	$0.2347 ₿0.00000010	9.23	$616.04M ₿283.21	$0.2389 ₿0.00000011	$0.2141 ₿0.00000010	$10.38M ₿55.72	$2.35B ₿1.08K	$616.04M ₿283.21
135	Pudgy Penguins PENGU	$0.00976	13.90	$613.29M	$0.01011	$0.008278	$151.53M	$748.55M	$613.29M
136	Bitcoin SV BSV	$30.67 ₿0.0013	4.99	$610.34M ₿26.35K	$31.05 ₿0.0013	$29.03 ₿0.0013	$19.42M ₿597.4	$610.34M ₿28.11K	$610.34M ₿26.35K
137	Usual USD USD0	$0.9977	0.02	$604.69M	$0.998	$0.9973	$9.99M	$604.69M	$604.69M
139	BitTorrent BTT	$0.0000006036 ₿0.000000000021	6.89	$595.2M ₿20.58K	$0.0000006089 ₿0.000000000021	$0.0000005602 ₿0.000000000021	$62M ₿622.74	$597.58M ₿21.04K	$595.2M ₿20.58K
140	Solv Protocol Staked BTC XSOLVBTC	$104,259	3.55	$591.37M	$105,201	$99,776	$204.53K	$591.37M	$591.37M
141	Pendle PENDLE	$3.59 ₿0.000096	9.37	$584.98M ₿9.16K	$3.62 ₿0.000098	$3.17 ₿0.000087	$102.95M ₿1.99K	$1.01B ₿24.43K	$584.98M ₿9.16K
143	Tezos XTZ	$0.5321 ₿0.000017	7.40	$558.32M ₿17.61K	$0.5351 ₿0.000018	$0.4911 ₿0.000017	$20.96M ₿564.27	$569.04M ₿17.98K	$558.32M ₿17.61K
144	tBTC TBTC	$104,658 ₿1.00030	3.73	$551.02M ₿2.51K	$105,485 ₿1.010	$99,803 ₿0.99	$11.68M ₿11.52	$551.02M ₿2.51K	$551.02M ₿2.51K
145	Pyth Network PYTH	$0.09576 ₿0.000010	11.36	$549.99M ₿16.31K	$0.0962 ₿0.000011	$0.08532 ₿0.000010	$40.44M ₿1.09K	$956.51M ₿108.72K	$549.99M ₿16.31K
146	Raydium RAY	$2.04 ₿0.000027	10.96	$545.27M ₿7.33K	$2.08 ₿0.000029	$1.82 ₿0.000027	$88.1M ₿352.53	$1.13B ₿15.49K	$545.27M ₿7.33K
148	Super OETH SUPEROETH	$2,397.87	7.23	$529.68M	$2,427.19	$2,198.39	$141.02K	$529.68M	$529.68M
149	L2 Standard Bridged WETH (Base) WETH	$2,398.12	7.18	$526.48M	$2,428.53	$2,202.16	$744.48M	$526.48M	$526.48M
150	Flow FLOW	$0.3299 ₿0.000017	8.01	$524.89M ₿26.23K	$0.3324 ₿0.000018	$0.3038 ₿0.000017	$22.31M ₿608.01	$524.89M ₿26.23K	$524.89M ₿26.23K
151	Core CORE	$0.5221 ₿0.000031	5.44	$524.45M ₿28.25K	$0.5271 ₿0.000035	$0.4838 ₿0.000031	$18.05M ₿1.6K	$1.1B ₿67.47K	$524.45M ₿28.25K
152	Maple Finance SYRUP	$0.4873	11.27	$524.33M	$0.4956	$0.4274	$145.1M	$582.86M	$524.33M
153	Avalanche Bridged BTC (Avalanche) BTC.B	$104,878 ₿1.0019	3.69	$509.78M ₿3.48K	$105,919 ₿1.0076	$100,046 ₿0.99	$35.21M ₿290.49	$509.78M ₿3.48K	$509.78M ₿3.48K
155	Mantle Restaked ETH CMETH	$2,560.52	7.17	$505.27M	$2,591.55	$2,351	$16.07M	$505.27M	$505.27M
157	Decentraland MANA	$0.2604 ₿0.0000086	9.19	$500.76M ₿16.16K	$0.2632 ₿0.0000091	$0.2384 ₿0.0000086	$41.55M ₿1.63K	$572.25M ₿19.02K	$500.76M ₿16.16K
158	TrueUSD TUSD	$0.9985 ₿0.000014	-0.10	$494.06M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$19.61M ₿694.9	$494.06M ₿7.28K	$494.06M ₿7.28K
159	APEcoin APE	$0.6172 ₿0.000023	9.13	$493.43M ₿14.95K	$0.6192 ₿0.000024	$0.5604 ₿0.000023	$34.59M ₿1.23K	$617.21M ₿23.81K	$493.43M ₿14.95K
160	Thorchain RUNE	$1.37 ₿0.00010	9.77	$482.18M ₿34.56K	$1.37 ₿0.00010	$1.23 ₿0.00010	$143.28M ₿5.37K	$583.66M ₿42.91K	$482.18M ₿34.56K
161	Onyxcoin XCN	$0.01399 ₿0.000000035	5.53	$475.49M ₿980.01	$0.01461 ₿0.000000036	$0.0129 ₿0.000000034	$40.57M ₿84.72	$678.46M ₿1.7K	$475.49M ₿980.01
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,399.11	7.12	$474.33M	$2,426.76	$2,198.4	$532.55M	$474.33M	$474.33M
163	Kava KAVA	$0.4251 ₿0.000013	4.03	$460.66M ₿14.44K	$0.4285 ₿0.000014	$0.4056 ₿0.000013	$9.98M ₿342.64	$460.66M ₿14.44K	$460.66M ₿14.44K
164	DeXe DEXE	$7.82 ₿0.00022	0.04	$446.71M ₿12.87K	$8.13 ₿0.00023	$7.67 ₿0.00022	$13.29M ₿211.75	$754.94M ₿21.76K	$446.71M ₿12.87K
165	Compound Governance Token COMP	$47.28 ₿0.0010	6.30	$439.15M ₿7K	$48.53 ₿0.0010	$44.06 ₿0.0010	$63.34M ₿632.52	$472.86M ₿10.21K	$439.15M ₿7K
166	Beldex BDX	$0.06109 ₿0.00000057	0.29	$436.66M ₿3.73K	$0.06186 ₿0.00000057	$0.06078 ₿0.00000056	$3.01M ₿23.95	$607.03M ₿5.75K	$436.66M ₿3.73K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$434.12M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$34.4M ₿354.6	$434.12M ₿4.72K	$434.12M ₿0
168	Helium HNT	$2.34 ₿0.000079	5.53	$430.59M ₿12.94K	$2.36 ₿0.000082	$2.17 ₿0.000078	$7.77M ₿718.39	$521.9M ₿17.65K	$430.59M ₿12.94K
171	Brett BRETT	$0.04247 ₿0.0000011	17.85	$421.34M ₿9.59K	$0.04402 ₿0.0000011	$0.03528 ₿0.0000011	$48.91M ₿196.34	$421.34M ₿11.28K	$421.34M ₿9.59K
173	Morpho MORPHO	$1.35	15.90	$417.53M	$1.37	$1.16	$16.85M	$1.35B	$417.53M
174	Binance-Peg Dogecoin DOGE	$0.1628 ₿0.0000026	6.67	$417.06M ₿0	$0.1648 ₿0.0000027	$0.1496 ₿0.0000026	$3.55M ₿54.74	$417.06M	$417.06M ₿0
175	Movement MOVE	$0.1595	34.49	$416.66M	$0.1697	$0.1184	$322.7M	$1.6B	$416.66M
176	Circle USYC USYC	$1.09	0.03	$409.58M	$1.09	$1.09	$669.4K	$409.58M	$409.58M
177	USDB USDB	$0.9905 ₿0.000014	-0.69	$402.72M ₿0	$1.02 ₿0.000014	$0.9692 ₿0.000014	$606.16K ₿645.01	$402.72M	$402.72M ₿0
178	APENFT NFT	$0.0000004019 ₿0.0000000000077	2.16	$398.58M ₿7.61K	$0.0000004035 ₿0.0000000000078	$0.000000393 ₿0.0000000000076	$43.15M ₿353.29	$402.56M ₿7.69K	$398.58M ₿7.61K
179	Reserve Rights Token RSR	$0.006789 ₿0.00000012	19.68	$393.91M ₿6.58K	$0.00689 ₿0.00000014	$0.005647 ₿0.00000012	$41.65M ₿521.07	$680.19M ₿13.01K	$393.91M ₿6.58K
180	小蚁 NEO	$5.56 ₿0.00028	9.98	$392.86M ₿20.14K	$5.6 ₿0.00029	$5.05 ₿0.00027	$39.33M ₿2.25K	$557M ₿28.56K	$392.86M ₿20.14K
181	USDD USDD	$1 ₿0.000014	0.05	$391M ₿10.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$24.3M ₿73.99	$391M	$391M ₿10.71K
182	Telcoin TEL	$0.004253 ₿0.000000057	25.81	$390.71M ₿4.47K	$0.004424 ₿0.000000061	$0.003355 ₿0.000000057	$5.85M ₿31.48	$425.15M ₿5.75K	$390.71M ₿4.47K
183	Mantle Bridged USDT (Mantle) USDT	$0.9986 ₿0.000014	-0.29	$388.91M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$7.5M ₿215.65	$388.91M	$388.91M ₿0
184	Elrond EGLD	$13.56 ₿0.00076	10.61	$384.7M ₿20.46K	$13.62 ₿0.00079	$12.26 ₿0.00075	$19M ₿398.24	$384.7M ₿20.46K	$384.7M ₿20.46K
185	ether.fi Staked ETH EETH	$2,398.92 ₿0.051	7.45	$383.09M ₿20.76K	$2,422.73 ₿0.051	$2,199.68 ₿0.050	$34.86K ₿2.15	$6.64B ₿54.93K	$383.09M ₿20.76K
186	Starknet STRK	$0.1138 ₿0.000026	10.30	$381.49M ₿19.46K	$0.1152 ₿0.000027	$0.1018 ₿0.000026	$77.01M ₿2.04K	$1.14B ₿267.26K	$381.49M ₿19.46K
187	AIOZ Network AIOZ	$0.3216 ₿0.000011	17.15	$380.95M ₿12.29K	$0.329 ₿0.000012	$0.2732 ₿0.000011	$21.1M ₿99.58	$381.17M ₿12.3K	$380.95M ₿12.29K
188	柚子币 EOS	$0.5195 ₿0.000015	9.00	$373.51M ₿17.23K	$0.5207 ₿0.000015	$0.4741 ₿0.000014	$909.02K ₿2.6K	$1.09B	$373.51M ₿17.23K
189	eCash XEC	$0.00001864 ₿0.0000000010	6.86	$370.61M ₿19.98K	$0.00001885 ₿0.0000000010	$0.00001741 ₿0.0000000010	$5.8M ₿358.24	$370.61M ₿21.31K	$370.61M ₿19.98K
190	Stader ETHx ETHX	$2,548.55 ₿0.051	7.48	$368.83M ₿6.4K	$2,577.68 ₿0.052	$2,336.31 ₿0.051	$17.35K ₿15.05	$368.83M ₿6.4K	$368.83M ₿6.4K
191	Axie Infinity AXS	$2.26 ₿0.00013	9.78	$368.39M ₿19.8K	$2.27 ₿0.00014	$2.06 ₿0.00013	$29.7M ₿785.98	$609.17M ₿37.36K	$368.39M ₿19.8K
192	Ether.fi ETHFI	$0.9764 ₿0.000079	15.20	$365.52M ₿9.18K	$0.9891 ₿0.000085	$0.8315 ₿0.000078	$144.7M ₿4.62K	$976.01M ₿79.7K	$365.52M ₿9.18K
193	dYdX DYDX	$0.4871 ₿0.000043	10.57	$363.4M ₿20.31K	$0.4904 ₿0.000045	$0.4381 ₿0.000043	$16.08M ₿167.09	$436.67M ₿31.1K	$363.4M ₿20.31K
194	Mog Coin MOG	$0.0000009187 ₿0.0000000000085	25.45	$358.09M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.0000007317 ₿0.0000000000081	$43.32M ₿80.89	$358.09M ₿3.35K	$358.09M ₿3.35K
195	Eigenlayer EIGEN	$1.14 ₿0.00015	12.31	$352.64M	$1.16	$0.9968	$93.17M	$1.97B ₿258.73K	$352.64M
196	Zebec Network ZBCN	$0.004095	19.11	$352.1M	$0.004422	$0.003417	$44.34M	$407.96M	$352.1M
197	Axelar AXL	$0.3538 ₿0.000019	4.76	$350.08M ₿12.44K	$0.361 ₿0.000022	$0.3309 ₿0.000019	$19.52M ₿619.31	$426.79M ₿22.79K	$350.08M ₿12.44K
198	Conflux Token CFX	$0.06871 ₿0.0000050	7.98	$349.77M ₿19.35K	$0.06967 ₿0.0000050	$0.06246 ₿0.0000046	$27.82M ₿1.96K	$389.13M ₿27.57K	$349.77M ₿19.35K
199	JUST JST	$0.03465 ₿0.00000055	2.36	$343.73M ₿4.98K	$0.03511 ₿0.00000057	$0.03359 ₿0.00000055	$118.29M ₿453.18	$343.73M ₿5.54K	$343.73M ₿4.98K
201	Venom VENOM	$0.1641 ₿0.0000077	-2.35	$342.02M ₿0	$0.1705 ₿0.0000078	$0.161 ₿0.0000075	$812.61K ₿310.98	$1.2B ₿292.92	$342.02M ₿0
202	Arweave AR	$5.19 ₿0.00044	5.56	$339.89M ₿28.72K	$5.28 ₿0.00046	$4.77 ₿0.00043	$50.27M ₿462.18	$339.89M ₿28.72K	$339.89M ₿28.72K
203	Chiliz CHZ	$0.03506 ₿0.0000020	8.25	$339.72M ₿18.72K	$0.03524 ₿0.0000022	$0.03231 ₿0.0000020	$32.69M ₿1.44K	$339.72M ₿18.72K	$339.72M ₿18.72K
204	DeepBook DEEP	$0.1355	13.11	$339.09M	$0.1403	$0.1144	$31.52M	$1.36B	$339.09M
205	Grass GRASS	$1.17	4.29	$337.45M	$1.21	$1.1	$61.51M	$1.17B	$337.45M
207	Dog (Bitcoin) DOG	$0.003392	23.01	$337.31M	$0.003411	$0.002691	$25.71M	$337.31M	$337.31M
208	Coinbase Wrapped Staked ETH CBETH	$2,643.55 ₿0.053	7.28	$334.91M ₿9.54K	$2,675.64 ₿0.054	$2,421.24 ₿0.053	$5.8M ₿151.43	$986.95M ₿78.73K	$334.91M ₿9.54K
209	Polygon Bridged WBTC (Polygon POS) WBTC	$104,689	3.70	$325.29M	$105,528	$99,823	$12.13M	$325.29M	$325.29M
210	Ether.fi Staked BTC EBTC	$104,838	3.71	$323.54M	$106,039	$99,183	$353.88K	$323.54M	$323.54M
211	Olympus OHM	$19.74 ₿0.00018	1.59	$323.04M ₿2.96K	$19.87 ₿0.00017	$19.28 ₿0.00017	$462.52K ₿12.82	$407.28M ₿4K	$323.04M ₿2.96K
212	Sun Token SUN	$0.01671 ₿0.00000022	2.90	$322.2M ₿2.18K	$0.01678 ₿0.00000022	$0.01624 ₿0.00000021	$43.08M ₿387.46	$332.79M ₿4.41K	$322.2M ₿2.18K
213	Swell Ethereum SWETH	$2,622.57 ₿0.053	7.13	$318.46M ₿11.03K	$2,655.97 ₿0.054	$2,400.24 ₿0.052	$47.64K ₿54.8	$318.47M ₿11.03K	$318.46M ₿11.03K
214	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$318.35M	$1	$0.9994	$53.85M	$318.35M	$318.35M
215	Frax FRAX	$0.9994 ₿0.000014	0.02	$314.2M ₿9.54K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.63M ₿607.03	$314.2M ₿9.54K	$314.2M ₿9.54K
216	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	0.03	$312.28M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$2.59M ₿133.07	$312.28M ₿6.23K	$312.28M ₿0
217	Bybit Staked SOL BBSOL	$156.27	7.97	$310.36M	$159.68	$142.85	$706.97K	$310.36M	$310.36M
218	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,395.59	7.24	$307.59M	$2,427.85	$2,197.01	$24.92M	$307.59M	$307.59M
219	Aethir ATH	$0.0307	-1.37	$304.22M	$0.03209	$0.02883	$68.06M	$1.29B	$304.22M
220	Terra LUNC	$0.00005527 ₿0.0000000018	5.02	$302.48M ₿10.87K	$0.00005574 ₿0.0000000019	$0.00005212 ₿0.0000000018	$18.79M ₿588.86	$359.39M ₿12.69K	$302.48M ₿10.87K
221	Akash Network AKT	$1.1 ₿0.000058	10.32	$299.23M ₿13.59K	$1.11 ₿0.000060	$0.9988 ₿0.000058	$12.04M ₿109.29	$301.51M ₿13.7K	$299.23M ₿13.59K
222	Global Dollar USDG	$0.9999	0.02	$298.89M	$1	$0.9995	$14.77M	$298.89M	$298.89M
225	Popcat POPCAT	$0.3008 ₿0.0000031	15.38	$295.04M ₿3.11K	$0.3026 ₿0.0000035	$0.2498 ₿0.0000031	$78.1M ₿192.09	$295.04M ₿3.11K	$295.04M ₿3.11K
226	Trust Wallet Token TWT	$0.7075 ₿0.000017	5.27	$294.92M ₿7.38K	$0.7145 ₿0.000018	$0.6661 ₿0.000017	$10.59M ₿283.36	$707.84M ₿17.71K	$294.92M ₿7.38K
227	Ronin RON	$0.4448 ₿0.000053	6.77	$291.35M ₿16.63K	$0.4464 ₿0.000055	$0.411 ₿0.000053	$8.01M ₿319.75	$445.32M ₿53.35K	$291.35M ₿16.63K
228	Frax Ether FRXETH	$2,397.14 ₿0.051	7.28	$288.03M ₿13K	$2,424.79 ₿0.051	$2,197.18 ₿0.050	$601.52K ₿97.69	$288.03M ₿13K	$288.03M ₿13K
229	Gnosis GNO	$108.99 ₿0.0051	6.62	$287.72M ₿13.49K	$109.74 ₿0.0053	$101.61 ₿0.0052	$7M ₿76.52	$327.01M ₿15.63K	$287.72M ₿13.49K
230	AMP Token AMP	$0.003388 ₿0.00000013	6.62	$285.38M ₿7.37K	$0.003396 ₿0.00000013	$0.003139 ₿0.00000012	$11.29M ₿218.59	$337.69M ₿13.06K	$285.38M ₿7.37K
231	Wormhole W	$0.06132 ₿0.000011	12.22	$284.45M ₿21.52K	$0.06131 ₿0.000012	$0.05452 ₿0.000011	$35.3M ₿4.68K	$613.09M ₿119.53K	$284.45M ₿21.52K
232	aBTC ABTC	$105,541	4.60	$281.59M	$105,711	$99,909	$782.39K	$281.59M	$281.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}