Result Page 4 for Top Elysium Ecosystem Coins by Market Capitalization

Discover Elysium Ecosystem Category Tokens Performance Metrics

Elysium Ecosystem (3165)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Verus VRSC	$0.3779 ₿0.0000061	-6.93	$30.42M ₿496.11	$0.406 ₿0.0000065	$0.3769 ₿0.0000061	$400.74 ₿0.01	$30.42M ₿496.11	$30.42M ₿496.11
632	Casper Network CSPR	$0.001835 ₿0.000000029	-3.38	$30.3M ₿494.77	$0.001902 ₿0.000000031	$0.00179 ₿0.000000029	$968.61K ₿15.79	$35.98M ₿587.42	$30.3M ₿494.77
635	TerraClassicUSD USTC	$0.005351 ₿0.000000087	-3.98	$29.85M ₿486.56	$0.005578 ₿0.000000090	$0.005271 ₿0.000000086	$1.75M ₿29.01	$32.54M ₿530.46	$29.85M ₿486.56
639	Dogelon Mars ELON	$0.00000002933 ₿0.00000000000047	-3.61	$29.33M ₿478.44	$0.00000003043 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$7.46M ₿121.75	$29.33M ₿478.44	$29.33M ₿478.44
640	PHALA PHA	$0.03474 ₿0.00000056	-6.41	$29.21M ₿477.01	$0.03712 ₿0.00000060	$0.0342 ₿0.00000056	$10.63M ₿173.31	$34.76M ₿567.54	$29.21M ₿477.01
642	FUNToken FUN	$0.002748 ₿0.000000044	20.82	$29.13M ₿475.59	$0.00277 ₿0.000000045	$0.002267 ₿0.000000036	$411.89K ₿6.12	$30.24M ₿493.58	$29.13M ₿475.59
645	Bancor Network BNT	$0.2673 ₿0.0000043	1.64	$28.83M ₿470.42	$0.2673 ₿0.0000043	$0.2513 ₿0.0000040	$115.25K ₿5.1	$28.83M ₿470.42	$28.83M ₿470.42
649	Rocket Pool RPL	$1.27 ₿0.000020	-1.71	$28.68M ₿468.13	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.25M ₿20.37	$28.68M ₿468.13	$28.68M ₿468.13
653	Orbs ORBS	$0.005704 ₿0.000000093	-1.71	$28.34M ₿461.73	$0.005848 ₿0.000000097	$0.005675 ₿0.000000091	$815.92K ₿13.31	$57.09M ₿930.22	$28.34M ₿461.73
654	Liquity USD LUSD	$1 ₿0.000016	0.02	$28.13M ₿459.16	$1.01 ₿0.000016	$1 ₿0.000016	$93.41K ₿1.53	$28.13M ₿459.16	$28.13M ₿459.16
657	Status SNT	$0.007062 ₿0.00000011	-6.01	$27.97M ₿456.43	$0.007526 ₿0.00000012	$0.00701 ₿0.00000011	$3.82M ₿58.84	$48.06M ₿784.23	$27.97M ₿456.43
658	NKYC Token NKYC	$6.99 ₿0.00011	-1.44	$27.97M ₿456.37	$7.1 ₿0.00011	$6.67 ₿0.00011	$332.85K ₿5.45	$27.97M ₿456.37	$27.97M ₿456.37
659	DEAPCOIN DEP	$0.001009 ₿0.000000016	-1.76	$27.8M ₿454.17	$0.001036 ₿0.000000017	$0.001004 ₿0.000000016	$118.91K ₿1.98	$30.19M ₿493.22	$27.8M ₿454.17
660	ICON ICX	$0.02521 ₿0.00000040	-3.44	$27.66M ₿449.66	$0.0261 ₿0.00000042	$0.02436 ₿0.00000040	$691.6K ₿11.36	$27.95M ₿454.43	$27.66M ₿449.66
661	Chainflip FLIP	$0.3116 ₿0.0000050	-0.81	$27.82M ₿452.8	$0.3146 ₿0.0000052	$0.3075 ₿0.0000050	$97.4K ₿1.59	$28.08M ₿456.99	$27.82M ₿452.8
662	BOOK OF MEME BOME	$0.0004013 ₿0.0000000065	-3.37	$27.7M ₿451.07	$0.0004158 ₿0.0000000067	$0.0003853 ₿0.0000000064	$7.16M ₿114.92	$27.7M ₿451.07	$27.7M ₿451.07
663	SWFTCOIN SWFTC	$0.002772 ₿0.000000045	0.40	$27.73M ₿452.4	$0.00304 ₿0.000000049	$0.002662 ₿0.000000043	$1.12M ₿18.22	$27.73M ₿452.4	$27.73M ₿452.4
666	Across Protocol ACX	$0.03904 ₿0.00000063	-1.85	$27.52M ₿449.46	$0.03978 ₿0.00000065	$0.03878 ₿0.00000063	$1.85M ₿30.22	$39.05M ₿637.84	$27.52M ₿449.46
671	Uquid Coin UQC	$2.73 ₿0.000044	-1.94	$27.32M ₿447.48	$2.79 ₿0.000046	$2.73 ₿0.000044	$25.35K ₿0.4	$109.28M ₿1.79K	$27.32M ₿447.48
672	BORA BORA	$0.02364 ₿0.00000038	-4.57	$27.27M ₿443.09	$0.0248 ₿0.00000040	$0.02328 ₿0.00000038	$2.3M ₿37.51	$28.52M ₿463.46	$27.27M ₿443.09
673	Catizen CATI	$0.05959 ₿0.00000097	-1.05	$27.04M ₿441.19	$0.06093 ₿0.0000010	$0.05818 ₿0.00000094	$3.51M ₿56.21	$59.6M ₿972.33	$27.04M ₿441.19
674	Venom VENOM	$0.01165 ₿0.00000018	-0.78	$26.97M ₿439.52	$0.01262 ₿0.00000020	$0.01158 ₿0.00000018	$116.58K ₿1.9	$85.85M ₿1.4K	$26.97M ₿439.52
676	IoTeX IOTX	$0.002852 ₿0.000000046	-2.51	$26.92M ₿438.28	$0.002925 ₿0.000000048	$0.002742 ₿0.000000045	$2.59M ₿42.19	$26.92M ₿438.28	$26.92M ₿438.28
677	Hive HIVE	$0.04888 ₿0.00000079	0.95	$26.9M ₿438.91	$0.04928 ₿0.00000080	$0.04567 ₿0.00000076	$1.95M ₿31.83	$54.69M ₿892.3	$26.9M ₿438.91
678	Waves WAVES	$0.2658 ₿0.0000043	-3.02	$26.59M ₿435.75	$0.2749 ₿0.0000044	$0.2598 ₿0.0000042	$3.34M ₿12.7	$26.59M ₿435.75	$26.59M ₿435.75
680	ConstitutionDAO PEOPLE	$0.005242 ₿0.000000085	-2.52	$26.56M ₿433.72	$0.005378 ₿0.000000086	$0.004905 ₿0.000000082	$5.36M ₿87.59	$26.56M ₿433.72	$26.56M ₿433.72
681	Band BAND	$0.1488 ₿0.0000024	-2.91	$26.51M ₿433.02	$0.1533 ₿0.0000025	$0.1444 ₿0.0000024	$4.31M ₿70	$26.53M ₿433.36	$26.51M ₿433.02
689	Nosana NOS	$0.2594 ₿0.0000042	-1.80	$25.94M ₿423.35	$0.2641 ₿0.0000043	$0.2555 ₿0.0000041	$206.87K ₿3.37	$25.94M ₿423.35	$25.94M ₿423.35
699	Renzo REZ	$0.002948 ₿0.000000048	-5.97	$25.43M ₿414.07	$0.003135 ₿0.000000050	$0.002849 ₿0.000000047	$5.02M ₿80.48	$28.95M ₿471.4	$25.43M ₿414.07
700	COTI COTI	$0.008773 ₿0.00000014	-1.47	$25.43M ₿415.04	$0.008904 ₿0.00000014	$0.008378 ₿0.00000014	$3.32M ₿68.79	$25.43M ₿415.04	$25.43M ₿415.04
701	Neiro NEIRO	$0.0000604 ₿0.00000000098	-2.90	$25.41M ₿414.75	$0.00006221 ₿0.0000000010	$0.00005788 ₿0.00000000097	$6.75M ₿108.4	$25.41M ₿414.75	$25.41M ₿414.75
702	EthereumPoW ETHW	$0.2352 ₿0.0000038	4.83	$25.36M ₿413.62	$0.2383 ₿0.0000038	$0.2113 ₿0.0000035	$1.48M ₿42.94	$25.36M ₿413.62	$25.36M ₿413.62
704	AI Analysis Token AIAT	$0.2281 ₿0.0000037	0.04	$25.18M ₿411.17	$0.2286 ₿0.0000038	$0.2277 ₿0.0000036	$23.48K ₿0.38	$114.1M ₿1.86K	$25.18M ₿411.17
705	Whiteheart WHITE	$2,818.22 ₿0.046	-0.98	$25.05M ₿408.94	$2,846.07 ₿0.046	$2,657.87 ₿0.044	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
708	Illuvium ILV	$3.01 ₿0.000049	-4.17	$24.96M ₿407.13	$3.14 ₿0.000051	$2.94 ₿0.000048	$3.69M ₿60.28	$28.91M ₿471.57	$24.96M ₿407.13
712	Euler EUL	$1.02 ₿0.000016	1.47	$24.73M ₿403.5	$1.02 ₿0.000016	$0.9419 ₿0.000015	$2.88M ₿46.79	$27.84M ₿454.24	$24.73M ₿403.5
713	Ardor ARDR	$0.02496 ₿0.00000040	-3.47	$24.92M ₿401.77	$0.0265 ₿0.00000042	$0.02411 ₿0.00000039	$319.38K ₿14.09	$24.92M ₿401.77	$24.92M ₿401.77
716	IOST IOST	$0.0007244 ₿0.000000011	-2.49	$24.63M ₿402.2	$0.0007451 ₿0.000000012	$0.0007017 ₿0.000000011	$5.51M ₿90.06	$24.63M ₿402.2	$24.63M ₿402.2
717	CargoX CXO	$0.1478 ₿0.0000024	-0.69	$24.65M ₿402.82	$0.149 ₿0.0000024	$0.142 ₿0.0000023	$27.71K ₿0.45	$31.73M ₿518.39	$24.65M ₿402.82
718	Velodrome Finance VELO	$0.02001 ₿0.00000032	-3.30	$24.51M ₿399.67	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.63M ₿59.12	$50.45M ₿822.51	$24.51M ₿399.67
722	Pundi X PUNDIX	$0.09426 ₿0.0000015	1.73	$24.37M ₿395.27	$0.0941 ₿0.0000015	$0.08622 ₿0.0000014	$2.39M ₿58.19	$24.37M ₿395.27	$24.37M ₿395.27
724	MVL MVL	$0.0008701 ₿0.000000014	-3.71	$24.21M ₿391.61	$0.0009116 ₿0.000000014	$0.0008512 ₿0.000000013	$154.43K ₿2.5	$26.12M ₿422.56	$24.21M ₿391.61
726	Bounce AUCTION	$3.23 ₿0.000052	-8.06	$24M ₿391.35	$3.52 ₿0.000057	$3.18 ₿0.000052	$7.09M ₿115.6	$24.71M ₿402.98	$24M ₿391.35
729	Xertra STRAX	$0.01092 ₿0.00000017	2.56	$23.8M ₿388.09	$0.01188 ₿0.00000019	$0.009894 ₿0.00000016	$8.78M ₿157.44	$23.8M ₿388.09	$23.8M ₿388.09
732	Open Campus EDU	$0.03015 ₿0.00000049	-0.33	$23.36M ₿382.42	$0.03168 ₿0.00000051	$0.0283 ₿0.00000047	$10.48M ₿171.18	$30.16M ₿493.69	$23.36M ₿382.42
733	Electronic USD EUSD	$0.9993 ₿0.000016	0.31	$23.41M ₿382.22	$1 ₿0.000016	$0.9949 ₿0.000015	$804.4K ₿13.16	$23.41M ₿382.22	$23.41M ₿382.22
734	Merlin Chain MERL	$0.0177 ₿0.00000028	-12.46	$23.26M ₿379.95	$0.02023 ₿0.00000032	$0.01707 ₿0.00000028	$5.66M ₿92.3	$37.17M ₿607.27	$23.26M ₿379.95
735	Stargate Finance STG	$0.1646 ₿0.0000026	-4.80	$23.2M ₿377.82	$0.1729 ₿0.0000028	$0.1598 ₿0.0000026	$18.51M ₿307.36	$23.2M ₿377.82	$23.2M ₿377.82
736	Gravity (by Galxe) G	$0.00321 ₿0.000000052	7.93	$23.22M ₿377	$0.003203 ₿0.000000052	$0.002911 ₿0.000000047	$21.74M ₿341.45	$38.52M ₿625.49	$23.22M ₿377
737	Snek SNEK	$0.0003098 ₿0.0000000050	1.37	$23.15M ₿377.61	$0.0003254 ₿0.0000000052	$0.0002934 ₿0.0000000048	$4.3M ₿70.14	$23.32M ₿380.32	$23.15M ₿377.61
738	GMT GMT	$0.007437 ₿0.00000012	-5.17	$23.14M ₿378.25	$0.007844 ₿0.00000012	$0.007281 ₿0.00000012	$6.73M ₿110.44	$37.74M ₿616.83	$23.14M ₿378.25
739	Gigachad GIGA	$0.002392 ₿0.000000039	-3.10	$22.98M ₿375.14	$0.002474 ₿0.000000039	$0.002238 ₿0.000000036	$6.4M ₿104.39	$22.98M ₿375.14	$22.98M ₿375.14
741	Sai SAI	$8.62 ₿0.00014	1.71	$22.92M ₿374.06	$8.73 ₿0.00014	$8.17 ₿0.00013	$45.29 ₿0	$22.92M ₿374.06	$22.92M ₿374.06
743	Frax (prev. FXS) FRAX	$0.2445 ₿0.0000039	-2.18	$22.89M ₿373.64	$0.2499 ₿0.0000040	$0.2364 ₿0.0000039	$679.24K ₿11.13	$24.37M ₿397.91	$22.89M ₿373.64
744	CYBER CYBER	$0.3402 ₿0.0000055	-2.29	$22.88M ₿373.24	$0.3481 ₿0.0000056	$0.3255 ₿0.0000054	$8.91M ₿144.77	$34.03M ₿555.05	$22.88M ₿373.24
749	Bonfida FIDA	$0.02271 ₿0.00000037	2.09	$22.51M ₿368.87	$0.02296 ₿0.00000037	$0.02064 ₿0.00000034	$7.87M ₿128.06	$22.51M ₿368.87	$22.51M ₿368.87
751	Hydration HDX	$0.003795 ₿0.000000062	-5.71	$22.46M ₿367.51	$0.004025 ₿0.000000065	$0.003754 ₿0.000000061	$29.69K ₿0.49	$24.38M ₿398.85	$22.46M ₿367.51
752	Powerledger POWR	$0.04226 ₿0.00000068	-2.73	$22.42M ₿364.95	$0.04359 ₿0.00000071	$0.04097 ₿0.00000067	$1.28M ₿20.86	$42.3M ₿688.55	$22.42M ₿364.95
753	Metis METIS	$2.95 ₿0.000048	-2.43	$22.19M ₿361.75	$3.03 ₿0.000049	$2.91 ₿0.000047	$2.24M ₿36.1	$29.54M ₿481.68	$22.19M ₿361.75
757	Islamic Coin ISLM	$0.005937 ₿0.000000097	-5.87	$21.99M ₿359.68	$0.00644 ₿0.00000010	$0.005911 ₿0.000000096	$38.84K ₿0.64	$107.8M ₿1.76K	$21.99M ₿359.68
759	SKALE SKL	$0.003593 ₿0.000000058	-5.69	$21.9M ₿357.12	$0.00381 ₿0.000000061	$0.003533 ₿0.000000058	$4.51M ₿73.56	$22.55M ₿367.63	$21.9M ₿357.12
760	WOO WOO	$0.01156 ₿0.00000018	-3.62	$21.84M ₿356.25	$0.01199 ₿0.00000019	$0.01124 ₿0.00000018	$2.29M ₿35.55	$21.84M ₿356.25	$21.84M ₿356.25
761	Tokenlon LON	$0.1767 ₿0.0000028	-1.53	$21.83M ₿356.19	$0.1796 ₿0.0000029	$0.1727 ₿0.0000028	$26.44K ₿0.43	$24.84M ₿405.27	$21.83M ₿356.19
762	Steem STEEM	$0.03935 ₿0.00000064	-2.70	$21.68M ₿353.49	$0.04069 ₿0.00000066	$0.03808 ₿0.00000063	$3.71M ₿60.85	$21.69M ₿353.5	$21.68M ₿353.49
765	CARV CARV	$0.03433 ₿0.00000057	3.02	$20.93M ₿348.26	$0.041 ₿0.00000066	$0.03147 ₿0.00000052	$19.45M ₿313.31	$34.33M ₿571.28	$20.93M ₿348.26
766	Tokamak Network TON	$0.3428 ₿0.0000055	-3.09	$21.42M ₿349.28	$0.3576 ₿0.0000058	$0.3322 ₿0.0000054	$247.84K ₿4.03	$35.9M ₿585.29	$21.42M ₿349.28
771	iExec RLC RLC	$0.2934 ₿0.0000047	-2.60	$21.25M ₿347.3	$0.3013 ₿0.0000049	$0.2847 ₿0.0000047	$3.12M ₿51.01	$25.54M ₿417.43	$21.25M ₿347.3
772	LCX LCX	$0.02261 ₿0.00000036	-3.75	$21.28M ₿346.99	$0.02365 ₿0.00000039	$0.0219 ₿0.00000036	$118.34K ₿1.91	$20.85M ₿339.94	$21.28M ₿346.99
774	Ontology Gas ONG	$0.04501 ₿0.00000072	-2.63	$21.19M ₿345.47	$0.05026 ₿0.00000082	$0.04385 ₿0.00000070	$5.54M ₿208.09	$35.76M ₿583.05	$21.19M ₿345.47
775	Lista DAO LISTA	$0.05087 ₿0.00000083	-3.29	$21.08M ₿344.95	$0.05266 ₿0.00000086	$0.04801 ₿0.00000080	$4.78M ₿75.63	$40.5M ₿662.82	$21.08M ₿344.95
778	ARK ARK	$0.1064 ₿0.0000017	-1.75	$21.01M ₿342.63	$0.1082 ₿0.0000017	$0.1019 ₿0.0000017	$510.08K ₿8.32	$21.01M ₿342.63	$21.01M ₿342.63
780	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
782	WINkLink WIN	$0.00002097 ₿0.00000000034	-0.76	$20.85M ₿340.17	$0.00002137 ₿0.00000000035	$0.0000207 ₿0.00000000033	$7.69M ₿126.43	$20.85M ₿340.17	$20.85M ₿340.17
783	Metal DAO MTL	$0.2292 ₿0.0000037	-0.82	$20.78M ₿338.64	$0.2322 ₿0.0000037	$0.2202 ₿0.0000036	$1.07M ₿16.58	$20.78M ₿338.64	$20.78M ₿338.64
785	BinaryX [OLD] BNX	$31.89 ₿0.00052	-0.80	$20.73M ₿338.59	$32.25 ₿0.00053	$31.78 ₿0.00051	$224.24 ₿0	$20.73M ₿338.59	$20.73M ₿338.59
787	Propy PRO	$0.3555 ₿0.0000058	2.96	$20.59M ₿337.9	$0.3716 ₿0.0000061	$0.3283 ₿0.0000054	$7.9M ₿129.28	$35.56M ₿583.62	$20.59M ₿337.9
788	Cartesi CTSI	$0.02226 ₿0.00000036	-1.79	$20.65M ₿337.28	$0.02268 ₿0.00000036	$0.0213 ₿0.00000035	$2.43M ₿39.53	$22.26M ₿363.66	$20.65M ₿337.28
792	XT.com XT	$3.38 ₿0.000055	-1.77	$20.41M ₿332.94	$3.44 ₿0.000055	$3.25 ₿0.000054	$9.95M ₿162.1	$3.38B ₿55.07K	$20.41M ₿332.94
795	Dogs DOGS	$0.00003936 ₿0.00000000064	-1.87	$20.35M ₿332.82	$0.00004012 ₿0.00000000065	$0.00003669 ₿0.00000000061	$8.27M ₿134.63	$21.66M ₿354.24	$20.35M ₿332.82
798	Energy Web Token EWT	$0.3345 ₿0.0000054	1.18	$20.26M ₿330.66	$0.3377 ₿0.0000055	$0.3282 ₿0.0000052	$284.71K ₿4.65	$27.13M ₿442.78	$20.26M ₿330.66
799	Prom PROM	$1.11 ₿0.000018	1.67	$20.27M ₿330.09	$1.11 ₿0.000018	$1.05 ₿0.000017	$710.75K ₿12.17	$21.38M ₿348.18	$20.27M ₿330.09
808	StrikeX STRX	$0.02262 ₿0.00000037	0.41	$19.91M ₿325.27	$0.02295 ₿0.00000037	$0.02164 ₿0.00000035	$14.75K ₿0.24	$19.91M ₿325.27	$19.91M ₿325.27
810	Audius AUDIO	$0.0139 ₿0.00000022	-1.88	$19.91M ₿324.86	$0.01416 ₿0.00000022	$0.01331 ₿0.00000022	$2.56M ₿41.85	$19.91M ₿324.86	$19.91M ₿324.86
814	A Hunters Dream CAW	$0.00000003085 ₿0.00000000000050	-3.29	$19.64M ₿320.86	$0.0000000319 ₿0.00000000000051	$0.0000000299 ₿0.00000000000049	$453.75K ₿7.35	$20.57M ₿335.98	$19.64M ₿320.86
816	STON STON	$0.5167 ₿0.0000084	0.83	$19.35M ₿316.44	$0.5309 ₿0.0000088	$0.5061 ₿0.0000081	$11.89K ₿0.2	$51.67M ₿844.98	$19.35M ₿316.44
818	Lisk LSK	$0.08283 ₿0.0000013	-2.89	$19.33M ₿315.72	$0.08529 ₿0.0000013	$0.07986 ₿0.0000013	$1.64M ₿31.66	$33.17M ₿541.82	$19.33M ₿315.72
820	Tornado Cash TORN	$4.86 ₿0.000082	-7.42	$19.23M ₿314.94	$5.25 ₿0.000086	$4.71 ₿0.000077	$2.63M ₿1.77	$50.47M ₿826.49	$19.23M ₿314.94
822	dKargo DKA	$0.003731 ₿0.000000062	-3.31	$18.67M ₿314.02	$0.003863 ₿0.000000064	$0.003673 ₿0.000000060	$237.92K ₿28.27	$18.67M ₿314.02	$18.67M ₿314.02
824	SATS (Ordinals) SATS	$0.000000009123 ₿0.00000000000014	-2.42	$19.16M ₿312.34	$0.000000009351 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.51M ₿40.93	$19.16M ₿312.34	$19.16M ₿312.34
825	Arcblock ABT	$0.1942 ₿0.0000031	-2.39	$19.14M ₿312.23	$0.2023 ₿0.0000033	$0.1908 ₿0.0000030	$75.84K ₿1.24	$36.12M ₿589.12	$19.14M ₿312.23
826	IQ IQ	$0.0007229 ₿0.000000011	-3.12	$19.04M ₿310.28	$0.0007527 ₿0.000000012	$0.0007184 ₿0.000000011	$948.23K ₿15.75	$19.04M ₿310.28	$19.04M ₿310.28
827	Songbird SGB	$0.001106 ₿0.000000018	-4.50	$18.98M ₿310.54	$0.00116 ₿0.000000019	$0.0011 ₿0.000000018	$78.14K ₿1.3	$21.43M ₿350.57	$18.98M ₿310.54
828	Clearpool CPOOL	$0.01913 ₿0.00000031	-2.87	$19.1M ₿311.33	$0.01969 ₿0.00000031	$0.01846 ₿0.00000030	$464.34K ₿7.57	$19.1M ₿311.33	$19.1M ₿311.33
831	MiL.k MLK	$0.03382 ₿0.00000055	-2.77	$18.8M ₿306.75	$0.03492 ₿0.00000058	$0.03291 ₿0.00000053	$4.53M ₿73.9	$33.27M ₿542.81	$18.8M ₿306.75
835	Kyber Network Crystal KNC	$0.1102 ₿0.0000017	-1.14	$18.75M ₿304.88	$0.1114 ₿0.0000018	$0.106 ₿0.0000017	$3.68M ₿40.54	$26.56M ₿431.77	$18.75M ₿304.88
836	Harmony ONE	$0.001257 ₿0.000000020	-3.16	$18.69M ₿304.87	$0.001298 ₿0.000000021	$0.001215 ₿0.000000020	$2.11M ₿34.96	$18.69M ₿304.87	$18.69M ₿304.87
838	Flux FLUX	$0.04529 ₿0.00000073	-3.12	$18.69M ₿304.78	$0.04676 ₿0.00000075	$0.04395 ₿0.00000073	$3.12M ₿49.91	$18.69M ₿304.8	$18.69M ₿304.78
848	TokenPocket Token TPT	$0.005623 ₿0.000000092	-1.71	$18.31M ₿298.85	$0.005721 ₿0.000000094	$0.00555 ₿0.000000090	$63.7K ₿1.04	$18.31M ₿298.85	$18.31M ₿298.85
849	Ergo ERG	$0.2197 ₿0.0000035	-0.93	$18.31M ₿299.48	$0.2244 ₿0.0000036	$0.2145 ₿0.0000035	$132.42K ₿2.16	$21.5M ₿351.63	$18.31M ₿299.48
851	Yield Guild Games YGG	$0.02294 ₿0.00000037	-1.87	$18.29M ₿298.2	$0.02338 ₿0.00000038	$0.02177 ₿0.00000036	$3.78M ₿62.28	$22.95M ₿374.15	$18.29M ₿298.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}