$3.16T
Capitalização total de mercado
$123.41B
Volume total
BTC 56.80%     ETH 11.79%
Dominância

Página de Resultados 4 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3165)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
503 Moo Deng  MOODENG $0.08003
-6.89 $79.24M
$0.08712
$0.08006
$24.65M
$79.24M
$79.24M
Previsão de Preço do Moo Deng(moodeng)
507 Snek  SNEK $0.00105
₿0.000000016
-6.89 $78.53M
₿1.18K
$0.001128
₿0.000000017
$0.001041
₿0.000000015
$6.03M
₿18.49
$79.05M
₿1.22K
$78.53M
₿1.18K
Previsão de Preço do Snek(snek)
508 XYO Network  XYO $0.005625
₿0.00000014
-6.69 $78.38M
₿2.03K
$0.006065
₿0.00000015
$0.005622
₿0.00000014
$11.93M
₿32.02
$78.38M
₿2.03K
$78.38M
₿2.03K
Previsão de Preço do XYO Network(xyo)
509 Request  REQ $0.105
₿0.0000022
-2.33 $78.22M
₿1.76K
$0.1075
₿0.0000024
$0.1046
₿0.0000022
$1.55M
₿70.13
$105.03M
₿2.29K
$78.22M
₿1.76K
Previsão de Preço do Request(req)
510 Numeraire  NMR $9.76
₿0.00046
-2.87 $78.05M
₿2.9K
$10.17
₿0.00048
$9.73
₿0.00045
$8.69M
₿121.21
$103.8M
₿4.95K
$78.05M
₿2.9K
Previsão de Preço do Numeraire(nmr)
517 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.20 $76.7M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$14.08M
₿0
$76.7M
₿177.18
$76.7M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
521 Venus  XVS $4.52
₿0.00021
-0.95 $75.74M
₿3.34K
$4.62
₿0.00023
$4.48
₿0.00021
$7.49M
₿468.25
$134.46M
₿6.33K
$75.74M
₿3.34K
Previsão de Preço do Venus(xvs)
525 IoTeX  IOTX $0.007931
₿0.0000011
-3.46 $74.88M
₿10.65K
$0.008254
₿0.0000011
$0.007921
₿0.0000010
$3.12M
₿697.64
$74.88M
₿10.71K
$74.88M
₿10.65K
Previsão de Preço do IoTeX(iotx)
527 BurnedFi  BURN $5.96
₿0.000091
-2.06 $74.64M
₿0
$6.22
₿0.000094
$5.9
₿0.000086
$439.48K
₿6.25
$74.64M
₿1.92K
$74.64M
₿0
Previsão de Preço do BurnedFi(burn)
528 Comedian  BAN $0.07444
3.55 $74.35M
$0.07649
$0.07152
$9.32M
$74.35M
$74.35M
Previsão de Preço do Comedian(ban)
529 Polymesh  POLYX $0.05996
₿0.0000072
-3.01 $74.02M
₿7.53K
$0.064
₿0.0000078
$0.05978
₿0.0000071
$8.87M
₿667.48
$74.02M
₿7.53K
$74.02M
₿7.53K
Previsão de Preço do Polymesh(polyx)
531 deBridge  DBR $0.01784
-5.87 $73.47M
$0.01895
$0.01782
$7.64M
$178.42M
$73.47M
Previsão de Preço do deBridge(dbr)
533 Verus Coin  VRSC $0.9197
₿0.000016
-7.28 $73.38M
₿1.15K
$1.03
₿0.000017
$0.9197
₿0.000014
$1.43K
₿0.22
$73.38M
₿1.39K
$73.38M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
534 Bridged Ether (StarkGate)  ETH $3,098.35
₿0.050
-3.72 $72.38M
₿0
$3,218.2
₿0.051
$3,095.68
₿0.050
$3.74M
₿290.99
$72.38M
$72.38M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
536 L2 Standard Bridged WETH (Optimism)  WETH $3,086.56
-3.46 $72.3M
$3,205.13
$3,078.17
$13.82M
$72.3M
$72.3M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
540 Ankr  ANKR $0.00718
₿0.00000084
-0.33 $71.77M
₿8.45K
$0.007613
₿0.00000090
$0.007147
₿0.00000084
$12.08M
₿551.09
$71.77M
₿8.45K
$71.77M
₿8.45K
Previsão de Preço do Ankr(ankr)
541 Puff The Dragon  PUFF $0.08048
₿0.0000034
-0.53 $71.55M
₿1.51K
$0.08102
₿0.0000039
$0.07935
₿0.0000034
$42.44K
₿18.02
$71.55M
₿3.11K
$71.55M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
543 Chia  XCH $4.87
₿0.00053
-6.66 $71.21M
₿5.46K
$5.21
₿0.00054
$4.86
₿0.00052
$5.74M
₿357.21
$160.68M
₿16.65K
$71.21M
₿5.46K
Previsão de Preço do Chia(xch)
545 Celo  CELO $0.1199
₿0.000015
-5.93 $70.97M
₿8.11K
$0.1275
₿0.000016
$0.1198
₿0.000015
$7.42M
₿367.79
$119.84M
₿15.2K
$70.97M
₿8.11K
Previsão de Preço do Celo(celo)
546 PayProtocol Paycoin  PCI $0.06929
₿0.0000036
-1.26 $70.86M
₿0
$0.07047
₿0.0000038
$0.06893
₿0.0000034
$323.78K
₿26.77
$131.65M
₿14.39K
$70.86M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
548 Orca  ORCA $1.17
₿0.000044
-1.00 $70.4M
₿2.23K
$1.2
₿0.000048
$1.17
₿0.000044
$5.97M
₿47.88
$87.77M
₿4.47K
$70.4M
₿2.23K
Previsão de Preço do Orca(orca)
550 Waves  WAVES $0.6952
₿0.000044
-3.49 $69.6M
₿4.45K
$0.728
₿0.000048
$0.6948
₿0.000044
$10.16M
₿687.05
$69.6M
₿4.45K
$69.6M
₿4.45K
Previsão de Preço do Waves(waves)
553 Memecoin  MEME $0.001145
₿0.00000055
-3.87 $68.62M
₿8.64K
$0.001206
₿0.00000055
$0.001143
₿0.00000052
$11.29M
₿1.02K
$78.96M
₿38.43K
$68.62M
₿8.64K
Previsão de Preço do Memecoin(meme)
554 Bridged Wrapped stETH (Gnosis)  WSTETH $3,767.43
₿0.059
-3.87 $68.14M
₿0
$3,929.61
₿0.060
$3,781.58
₿0.058
$1.97M
₿38.74
$68.14M
$68.14M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
555 Victoria VR  VR $0.004073
₿0.00000040
0.04 $68.45M
₿2.57K
$0.0041
₿0.00000042
$0.004068
₿0.00000039
$1.06M
₿20.88
$68.45M
₿6.77K
$68.45M
₿2.57K
Previsão de Preço do Victoria VR(vr)
556 Omni Network [Old]  OMNI $1.33
-2.88 $67.98M
$1.37
$1.32
$24.78K
$133M
$67.98M
Previsão de Preço do Omni Network [Old](omni)
557 Geodnet  GEOD $0.1536
₿0.0000029
-4.26 $67.43M
₿270.28
$0.1617
₿0.0000030
$0.1533
₿0.0000028
$425.56K
₿1.18
$150.07M
₿2.93K
$67.43M
₿270.28
Previsão de Preço do Geodnet(geod)
558 Casper Network  CSPR $0.004893
₿0.00000051
-1.10 $67.28M
₿6.18K
$0.004996
₿0.00000052
$0.004825
₿0.00000051
$4.1M
₿169.71
$69.66M
₿6.48K
$67.28M
₿6.18K
Previsão de Preço do Casper Network(cspr)
559 UMA  UMA $0.7454
₿0.000051
-3.47 $66.54M
₿4.09K
$0.7831
₿0.000055
$0.7446
₿0.000051
$6.64M
₿193.25
$94.91M
₿6.15K
$66.54M
₿4.09K
Previsão de Preço do UMA(uma)
562 AltLayer  ALT $0.0126
₿0.0000080
-4.99 $65.49M
₿10.13K
$0.01367
₿0.0000090
$0.01259
₿0.0000080
$12.72M
₿2.27K
$125.94M
₿80.71K
$65.49M
₿10.13K
Previsão de Preço do AltLayer(alt)
565 Pundi X  PUNDIX $0.2513
₿0.000012
1.56 $64.95M
₿3.21K
$0.2615
₿0.000013
$0.245
₿0.000011
$5.93M
₿693.31
$64.95M
₿3.21K
$64.95M
₿3.21K
Previsão de Preço do Pundi X(pundix)
566 APEX  APEX $0.4731
₿0.000046
1.65 $64.73M
₿2.11K
$0.4819
₿0.000048
$0.4573
₿0.000045
$9.35M
₿1.6K
$236.56M
₿46.01K
$64.73M
₿2.11K
Previsão de Preço do APEX(apex)
567 pumpBTC  PUMPBTC $86,571
-3.13 $64.57M
$89,743
$86,526
$18.43K
$64.57M
$64.57M
Previsão de Preço do pumpBTC(pumpbtc)
568 Mask Network  MASK $0.6448
₿0.000068
-3.21 $64.46M
₿6.59K
$0.6715
₿0.000071
$0.6445
₿0.000068
$15.51M
₿1.02K
$64.46M
₿6.86K
$64.46M
₿6.59K
Previsão de Preço do Mask Network(mask)
569 Compound Wrapped BTC  CWBTC $1,801.65
₿0.020
-2.08 $64.25M
₿6.64K
$1,845.58
₿0.020
$1,801.59
₿0.020
$0
₿0
$64.25M
₿6.64K
$64.25M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
570 SKALE  SKL $0.0106
₿0.0000016
-3.99 $64.24M
₿8.64K
$0.01109
₿0.0000017
$0.0106
₿0.0000016
$5.76M
₿644.9
$64.39M
₿8.83K
$64.24M
₿8.64K
Previsão de Preço do SKALE(skl)
571 Loopring  LRC $0.0515
₿0.0000048
-3.78 $64.17M
₿6.01K
$0.05364
₿0.0000050
$0.05138
₿0.0000047
$6.54M
₿401.71
$70.76M
₿6.63K
$64.17M
₿6.01K
Previsão de Preço do Loopring(lrc)
573 Avalanche Bridged WETH (Avalanche)  WETH $3,085.3
-3.95 $63.54M
$3,212.17
$3,087.94
$18.92M
$63.54M
$63.54M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
575 Ardor  ARDR $0.06339
₿0.0000018
-0.46 $63.3M
₿1.81K
$0.06756
₿0.0000019
$0.06245
₿0.0000017
$12.48M
₿142.69
$63.3M
₿1.81K
$63.3M
₿1.81K
Previsão de Preço do Ardor(ardr)
578 API3  API3 $0.449
₿0.000045
-3.93 $62.71M
₿5.14K
$0.4674
₿0.000047
$0.4489
₿0.000045
$8.51M
₿308.44
$71.03M
₿5.98K
$62.71M
₿5.14K
Previsão de Preço do API3(api3)
580 ICON  ICX $0.05752
₿0.0000045
-2.68 $62.51M
₿4.47K
$0.06211
₿0.0000047
$0.05746
₿0.0000045
$6.05M
₿69.6
$63.35M
₿4.52K
$62.51M
₿4.47K
Previsão de Preço do ICON(icx)
583 Status  SNT $0.01572
₿0.00000067
0.80 $62.27M
₿2.67K
$0.0172
₿0.00000071
$0.01522
₿0.00000066
$14.76M
₿99.72
$106.99M
₿4.58K
$62.27M
₿2.67K
Previsão de Preço do Status(snt)
585 Terra  LUNA $0.0897
₿0.000012
-3.15 $61.68M
₿8.42K
$0.09261
₿0.000012
$0.08875
₿0.000012
$17.92M
₿673.59
$96.74M
₿13.21K
$61.68M
₿8.42K
Previsão de Preço do Terra(luna)
588 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.14 $61.39M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$7.48M
₿2.27K
$61.39M
$61.39M
₿0
589 Swell Ethereum  SWETH $3,420.21
₿0.053
-3.54 $60.97M
₿11.03K
$3,545.74
₿0.054
$3,421.15
₿0.052
$108.87K
₿54.8
$60.97M
₿11.03K
$60.97M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
593 Ontology  ONT $0.06507
₿0.0000050
-1.08 $60.77M
₿4.5K
$0.06717
₿0.0000051
$0.06478
₿0.0000048
$7.81M
₿246.99
$65.05M
₿5K
$60.77M
₿4.5K
Previsão de Preço do Ontology(ont)
596 EthereumPoW  ETHW $0.5589
₿0.000074
-5.09 $60.34M
₿8.04K
$0.594
₿0.000079
$0.5589
₿0.000074
$4.91M
₿377.55
$60.34M
₿8.04K
$60.34M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
597 USDX  USDX $0.5349
₿0.000012
0.09 $59.8M
₿1.44K
$0.5395
₿0.000012
$0.5221
₿0.000012
$12.38K
₿4.74
$59.8M
₿1.44K
$59.8M
₿1.44K
Previsão de Preço do USDX(usdx)
598 SOLO Coin  SOLO $0.151
₿0.0000019
-8.99 $59.99M
₿794.54
$0.1681
₿0.0000020
$0.1428
₿0.0000019
$3.6M
₿47.05
$59.99M
₿794.54
$59.99M
₿794.54
Previsão de Preço do SOLO Coin(solo)
601 SSV Network  SSV $3.99
₿0.00076
-6.83 $58.79M
₿5.39K
$4.3
₿0.00076
$3.99
₿0.00068
$13.39M
₿676.96
$58.79M
₿8.58K
$58.79M
₿5.39K
Previsão de Preço do SSV Network(ssv)
602 Harmony  ONE $0.003967
₿0.00000039
-6.60 $58.76M
₿4.84K
$0.004278
₿0.00000041
$0.003963
₿0.00000039
$2.86M
₿166.41
$58.77M
₿5.17K
$58.76M
₿4.84K
Previsão de Preço do Harmony(one)
605 Biconomy  BICO $0.04459
₿0.000010
-4.83 $58.6M
₿8.19K
$0.04718
₿0.000011
$0.04459
₿0.000010
$8.55M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
606 IOST  IOST $0.001936
₿0.00000016
1.96 $58.44M
₿3.14K
$0.002042
₿0.00000017
$0.001885
₿0.00000016
$9.82M
₿336.36
$58.44M
₿3.14K
$58.44M
₿3.14K
Previsão de Preço do IOST(iost)
607 LCX  LCX $0.05988
₿0.0000048
-12.37 $58.44M
₿3.8K
$0.06833
₿0.0000051
$0.05861
₿0.0000047
$501.81K
₿31.62
$59M
₿4.66K
$58.44M
₿3.8K
Previsão de Preço do LCX(lcx)
609 CHEX Token  CHEX $0.0584
₿0.0000036
-12.09 $58.37M
₿3.61K
$0.06732
₿0.0000036
$0.05568
₿0.0000033
$921.84K
₿29.36
$58.37M
₿3.61K
$58.37M
₿3.61K
Previsão de Preço do CHEX Token(chex)
610 Decentralized Social  DESO $5.54
₿0.00043
0.47 $58.43M
₿4.56K
$5.55
₿0.00043
$5.51
₿0.00041
$24.97K
₿144.79
$59.96M
₿4.68K
$58.43M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
611 Notcoin  NOT $0.0005861
₿0.00000000054
-4.26 $58.22M
$0.000621
$0.0005855
$11.01M
$59.99M
$58.22M
Previsão de Preço do Notcoin(not)
612 Tellor  TRB $21.05
₿0.0012
-5.20 $57.9M
₿3.12K
$22.23
₿0.0012
$21.05
₿0.0012
$11.23M
₿418.83
$59.41M
₿3.16K
$57.9M
₿3.12K
Previsão de Preço do Tellor(trb)
613 Enjin Coin  ENJ $0.03016
₿0.0000063
-4.62 $57.95M
₿9.11K
$0.03181
₿0.0000067
$0.03015
₿0.0000062
$4.68M
₿558.31
$59M
₿11.38K
$57.95M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
615 Anvil  ANVL $0.0007191
1.11 $57.72M
$0.0007192
$0.0007057
$871.38
$71.92M
$57.72M
Previsão de Preço do Anvil(anvl)
617 Band Protocol  BAND $0.3367
₿0.000030
-4.78 $57.33M
₿4.29K
$0.3557
₿0.000032
$0.3362
₿0.000030
$6M
₿185.69
$57.36M
₿4.42K
$57.33M
₿4.29K
Previsão de Preço do Band Protocol(band)
622 Euler  EUL $3.04
₿0.000083
-7.26 $56.78M
₿1.57K
$3.3
₿0.000085
$3.02
₿0.000080
$4.11M
₿5.43
$82.61M
₿2.28K
$56.78M
₿1.57K
Previsão de Preço do Euler(eul)
624 QuantixAI  QAI $70.37
₿0.000016
3.16 $56.56M
₿0
$70.46
₿0.000018
$65.32
₿0.000015
$8.12M
₿0.34
$703.61M
₿1.09
$56.56M
₿0
Previsão de Preço do QuantixAI(qai)
625 Slash Vision Labs  SVL $0.02694
-0.39 $56.38M
$0.0274
$0.02648
$362.25K
$269.67M
$56.38M
Previsão de Preço do Slash Vision Labs(svl)
626 Neiro  NEIRO $0.0001322
-5.48 $55.59M
$0.0001414
$0.000132
$29.72M
$55.59M
$55.59M
Previsão de Preço do Neiro(neiro)
627 Magic Internet Money  MIM $0.9995
₿0.000014
0.28 $55.58M
₿1.28K
$0.9999
₿0.000014
$0.9898
₿0.000014
$191.22K
₿16.92
$174.82M
₿4.2K
$55.58M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
630 Illuvium  ILV $5.83
₿0.0017
-5.17 $55.36M
₿11.35K
$6.19
₿0.0019
$5.83
₿0.0017
$6.85M
₿361.29
$56.01M
₿17.12K
$55.36M
₿11.35K
Previsão de Preço do Illuvium(ilv)
632 COTI  COTI $0.02123
₿0.0000022
-4.93 $54.92M
₿3.57K
$0.0224
₿0.0000024
$0.02122
₿0.0000022
$5.96M
₿177.47
$54.92M
₿4.54K
$54.92M
₿3.57K
Previsão de Preço do COTI(coti)
634 Orbs  ORBS $0.01116
₿0.00000062
3.59 $54.71M
₿2.67K
$0.01156
₿0.00000064
$0.01071
₿0.00000061
$8.17M
₿95.38
$111.82M
₿6.21K
$54.71M
₿2.67K
Previsão de Preço do Orbs(orbs)
635 Ark  ARK $0.2845
₿0.000013
-1.43 $54.86M
₿2.42K
$0.3083
₿0.000014
$0.2841
₿0.000013
$3.38M
₿89.65
$54.94M
$54.86M
₿2.42K
Previsão de Preço do Ark(ark)
636 CARV  CARV $0.1185
-0.13 $54.6M
$0.1219
$0.1183
$9.62M
$118.56M
$54.6M
Previsão de Preço do CARV(carv)
637 Binance USD  BUSD $0.9979
₿0.000014
-0.01* $54.55M
₿1.04K
$1
₿0.000014
$0.9925
₿0.000014
$5.31M
₿10.08
$54.55M
₿1.04K
$54.55M
₿1.04K
639 Stratis  STRAX $0.02648
₿0.0000015
19.39 $54.2M
₿2.99K
$0.0321
₿0.0000016
$0.02209
₿0.0000015
$103.74M
₿36.4
$56.19M
$54.2M
₿2.99K
Previsão de Preço do Stratis(strax)
642 Hiveterminal token  HIVE $0.1061
₿0.0000057
1.58 $54.13M
₿2.43K
$0.1112
₿0.0000059
$0.1034
₿0.0000056
$7.39M
₿45.32
$0
$54.13M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
643 LON  LON $0.4364
₿0.000012
-2.50 $54.02M
₿1.46K
$0.4476
₿0.000012
$0.4341
₿0.000012
$26.74K
₿4.85
$61.3M
₿1.75K
$54.02M
₿1.46K
Previsão de Preço do LON(lon)
645 Stronghold Token  SHX $0.00996
₿0.00000011
-3.71 $53.63M
₿593.51
$0.01034
₿0.00000011
$0.009946
₿0.000000099
$1.16M
₿12.49
$0
$53.63M
₿593.51
Previsão de Preço do Stronghold Token(shx)
646 BORA  BORA $0.04634
₿0.0000027
-6.03 $53.42M
₿2.9K
$0.05217
₿0.0000030
$0.04618
₿0.0000027
$10.94M
₿2.34
$55.88M
₿3.34K
$53.42M
₿2.9K
Previsão de Preço do BORA(bora)
648 MVL  MVL $0.001936
₿0.000000097
5.46 $53.03M
₿2.4K
$0.001996
₿0.00000010
$0.00182
₿0.000000096
$5.59M
₿90.14
$53.32M
₿2.71K
$53.03M
₿2.4K
Previsão de Preço do MVL(mvl)
650 ConstitutionDAO  PEOPLE $0.01046
₿0.00000051
-5.40 $52.99M
₿2.58K
$0.01122
₿0.00000053
$0.01046
₿0.00000050
$20.87M
₿537.14
$52.99M
₿2.58K
$52.99M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
652 Law Blocks  LBT $0.2163
₿0.0000014
-0.38 $53.01M
₿108.68
$0.2173
₿0.0000014
$0.2161
₿0.0000013
$542.58K
₿1.14
$216.37M
₿1.45K
$53.01M
₿108.68
Previsão de Preço do Law Blocks(lbt)
653 Escoin Token  ELG $0.2872
₿0.000017
-0.12 $52.91M
₿2.42K
$0.2909
₿0.000017
$0.2864
₿0.000016
$312.69K
₿12.24
$71.8M
₿4.29K
$52.91M
₿2.42K
Previsão de Preço do Escoin Token(elg)
654 WOO Network  WOO $0.02766
₿0.0000058
-10.36 $52.3M
₿10.85K
$0.03127
₿0.0000061
$0.02769
₿0.0000058
$10.5M
₿352.03
$83.01M
₿13.1K
$52.3M
₿10.85K
Previsão de Preço do WOO Network(woo)
655 Fulcrom  FUL $0.003127
₿0.00000017
-3.39 $51.91M
₿306.1
$0.003261
₿0.00000018
$0.00305
₿0.00000017
$37.65K
₿0.42
$62.57M
₿3.45K
$51.91M
₿306.1
Previsão de Preço do Fulcrom(ful)
659 SWFT Blockchain  SWFTC $0.005156
₿0.000000083
-7.46 $51.57M
₿738.49
$0.005586
₿0.000000089
$0.005132
₿0.000000082
$1.16M
₿68.77
$51.57M
₿824.3
$51.57M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
666 Zedxion  ZEDXION $0.4156
₿0.0000035
1.03 $50.85M
₿0
$0.3194
₿0.0000035
$0.3131
₿0.0000034
$9.92
₿12.17
$1.98B
₿16.79K
$50.85M
₿0
Previsão de Preço do Zedxion(zedxion)
667 Power Ledger  POWR $0.09496
₿0.0000054
0.91 $50.31M
₿2.83K
$0.1017
₿0.0000057
$0.09351
₿0.0000054
$13.19M
₿372.03
$94.92M
₿5.49K
$50.31M
₿2.83K
Previsão de Preço do Power Ledger(powr)
668 Degen  DEGEN $0.001355
₿0.00000050
-5.57 $50.1M
₿6.24K
$0.001452
₿0.00000053
$0.001358
₿0.00000048
$4.8M
₿843.4
$50.1M
₿18.47K
$50.1M
₿6.24K
Previsão de Preço do Degen(degen)
669 Hex Trust USD  USDX $0.9966
0.01* $50.27M
$0.9985
$0.9966
$53.79K
$50.27M
$50.27M
Previsão de Preço do Hex Trust USD(usdx)
671 SMARDEX  SDEX $0.005331
₿0.00000032
-0.13 $49.85M
₿2.66K
$0.005342
₿0.00000032
$0.005266
₿0.00000031
$350K
₿25.34
$53.14M
₿3.21K
$49.85M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
676 Constellation  DAG $0.01303
₿0.00000079
-2.85 $49.45M
₿2.38K
$0.01346
₿0.00000082
$0.01301
₿0.00000076
$713.27K
₿17.72
$49.45M
₿2.82K
$49.45M
₿2.38K
Previsão de Preço do Constellation(dag)
677 GMT  GMT $0.01579
₿0.0000042
-2.88 $49.15M
₿8.25K
$0.01694
₿0.0000046
$0.01578
₿0.0000041
$20.03M
₿2.37K
$80.16M
₿22.95K
$49.15M
₿8.25K
Previsão de Preço do GMT(gmt)
678 Ronin Bridged WETH (Ronin)  WETH $3,077.63
-4.07 $49.13M
$3,208.32
$3,089.61
$324.46K
$1.18B
$49.13M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
680 BOOK OF MEME  BOME $0.0007108
₿0.00000018
-7.62 $49.09M
₿10.32K
$0.0007892
₿0.00000018
$0.00071
₿0.00000017
$20.52M
₿5.7K
$49.09M
₿12.9K
$49.09M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
682 Swipe  SXP $0.07309
₿0.0000064
5.45 $48.84M
₿3.88K
$0.07847
₿0.0000067
$0.06836
₿0.0000064
$28.55M
₿255.77
$48.91M
₿3.89K
$48.84M
₿3.88K
Previsão de Preço do Swipe(sxp)
683 Whiteheart  WHITE $5,487.95
₿0.083
0 $48.78M
₿746.43
$0
$0
$49.26
₿0
$48.78M
₿746.43
$48.78M
₿746.43
Previsão de Preço do Whiteheart(white)
685 iExec RLC  RLC $0.6675
₿0.000048
-5.49 $48.31M
₿3.5K
$0.722
₿0.000051
$0.6608
₿0.000048
$9.67M
₿170.45
$58.07M
₿4.2K
$48.31M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
687 Overnight.fi USD+  USD+ $1
₿0.000014
0.17 $48.14M
₿1.11K
$1
₿0.000014
$0.9981
₿0.000014
$19.26
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
688 Mountain Protocol USD  USDM $1
₿0.000014
-0.02 $48.14M
₿0
$1
₿0.000014
$0.9107
₿0.000014
$60.49
₿17.3
$48.14M
₿1.19K
$48.14M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
689 StraitsX XUSD  XUSD $0.9996
-0.01* $48.08M
$0.9999
$0.9994
$22.35M
$48.08M
$48.08M
690 NKYC Token  NKYC $11.98
₿0.00021
-3.37 $47.9M
₿838.9
$12.4
₿0.00021
$11.98
₿0.00020
$192.11K
₿2.26
$47.9M
₿838.9
$47.9M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀