$3.11T
Общая капитализация
$120.09B
Общий объем
BTC 57.53%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 GMX  GMX $7.26
₿0.000081
1.03 $75.38M
₿841.69
$7.42
₿0.000082
$7.17
₿0.000080
$5.58M
₿62.5
$75.38M
₿841.69
$75.38M
₿841.69
Прогноз цены на GMX(gmx)
513 Islamic Coin  ISLM $0.03149
₿0.00000035
-2.28 $75.46M
₿844.54
$0.03244
₿0.00000036
$0.03136
₿0.00000034
$110.31K
₿0.81
$637.92M
₿7.14K
$75.46M
₿844.54
Прогноз цены на Islamic Coin(islm)
515 Stargate Finance  STG $0.2005
₿0.0000022
9.42 $75.1M
₿845.48
$0.204
₿0.0000022
$0.1828
₿0.0000020
$44.11M
₿511.59
$127.17M
₿1.43K
$75.1M
₿845.48
Прогноз цены на Stargate Finance(stg)
516 deBridge  DBR $0.01585
₿0.00000017
-3.79 $75.02M
₿837.58
$0.01648
₿0.00000018
$0.01578
₿0.00000017
$5.89M
₿65.81
$158.89M
₿1.77K
$75.02M
₿837.58
Прогноз цены на deBridge(dbr)
518 IoTeX  IOTX $0.007913
₿0.000000088
-0.01 $74.69M
₿834.68
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.73M
₿28.29
$74.69M
₿834.68
$74.69M
₿834.68
Прогноз цены на IoTeX(iotx)
519 Numeraire  NMR $9.32
₿0.00010
-1.82 $74.66M
₿834.38
$9.6
₿0.00010
$9.23
₿0.00010
$6.15M
₿68.74
$99.28M
₿1.11K
$74.66M
₿834.38
Прогноз цены на Numeraire(nmr)
525 CoinEx Token  CET $0.02887
₿0.00000032
-0.50 $74.06M
₿827.2
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$61.34K
₿0.68
$74.06M
₿827.2
$74.06M
₿827.2
Прогноз цены на CoinEx Token(cet)
526 Axelar  AXL $0.06651
₿0.00000074
3.95 $73.69M
₿821.59
$0.06965
₿0.00000078
$0.06399
₿0.00000071
$15.91M
₿177.73
$81.76M
₿911.55
$73.69M
₿821.59
Прогноз цены на Axelar(axl)
530 Peanut the Squirrel  PNUT $0.0725
₿0.00000081
1.46 $72.52M
₿810.38
$0.07445
₿0.00000082
$0.0713
₿0.00000079
$12.24M
₿149
$72.52M
₿810.38
$72.52M
₿810.38
Прогноз цены на Peanut the Squirrel(pnut)
532 Verus Coin  VRSC $0.9013
₿0.000010
-0.87 $71.97M
₿803.95
$0.915
₿0.000010
$0.8702
₿0.0000097
$3.6K
₿0.04
$71.97M
₿803.97
$71.97M
₿803.95
Прогноз цены на Verus Coin(vrsc)
533 Non-Playable Coin  NPC $0.008934
₿0.000000099
-1.42 $71.93M
₿802.98
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.52M
₿71.92
$71.93M
₿802.98
$71.93M
₿802.98
Прогноз цены на Non-Playable Coin(npc)
535 Puff The Dragon  PUFF $0.07999
₿0.00000089
0.19 $71.16M
₿794.35
$0.08029
₿0.00000090
$0.07984
₿0.00000088
$28.71K
₿0.33
$71.16M
₿794.35
$71.16M
₿794.35
Прогноз цены на Puff The Dragon(puff)
538 Polymesh  POLYX $0.0568
₿0.00000063
0.35 $70.41M
₿786.56
$0.05852
₿0.00000064
$0.05627
₿0.00000062
$1.9M
₿20.1
$70.41M
₿786.56
$70.41M
₿786.56
Прогноз цены на Polymesh(polyx)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,954.55
₿0.032
0.58 $70.24M
₿781.85
$3,009.38
₿0.033
$2,898.36
₿0.032
$15.27M
₿171.46
$70.24M
₿782.84
$70.24M
₿781.85
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
542 Decentralized Social  DESO $6.57
₿0.000073
3.91 $69.17M
₿771.68
$6.6
₿0.000074
$6.32
₿0.000070
$48.4K
₿0.54
$70.98M
₿791.92
$69.17M
₿771.68
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1165
₿0.0000013
0.85 $69.06M
₿771.14
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.18M
₿113.04
$116.63M
₿1.3K
$69.06M
₿771.14
Прогноз цены на Celo(celo)
546 Bridged Ether (StarkGate)  ETH $2,952.32
₿0.032
0.16 $67.97M
₿759.11
$3,006.15
₿0.033
$2,897.83
₿0.032
$5.07M
₿56.48
$67.97M
₿759.11
$67.97M
₿759.11
Прогноз цены на Bridged Ether (StarkGate)(eth)
547 Moo Deng  MOODENG $0.06856
₿0.00000076
1.77 $67.84M
₿756.87
$0.06924
₿0.00000076
$0.06695
₿0.00000075
$12.76M
₿139.16
$67.84M
₿756.87
$67.84M
₿756.87
Прогноз цены на Moo Deng(moodeng)
548 Geodnet  GEOD $0.1538
₿0.0000017
5.27 $67.74M
₿758.41
$0.155
₿0.0000017
$0.1461
₿0.0000016
$341.74K
₿3.66
$150.77M
₿1.69K
$67.74M
₿758.41
Прогноз цены на Geodnet(geod)
549 Waves  WAVES $0.6741
₿0.0000075
1.11 $67.52M
₿755.51
$0.6845
₿0.0000076
$0.6638
₿0.0000074
$3.05M
₿92.1
$67.52M
₿755.51
$67.52M
₿755.51
Прогноз цены на Waves(waves)
551 AI Companions  AIC $0.06684
₿0.00000074
-9.80 $66.78M
₿746.25
$0.07547
₿0.00000084
$0.06678
₿0.00000074
$3.46M
₿38.78
$66.78M
₿746.25
$66.78M
₿746.25
Прогноз цены на AI Companions(aic)
556 Memecoin  MEME $0.001063
₿0.000000011
-2.48 $65.91M
₿736.96
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$17.14M
₿197.18
$73.43M
₿821.09
$65.91M
₿736.96
Прогноз цены на Memecoin(meme)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,620.04
₿0.040
0.54 $65.88M
₿736.13
$3,674.76
₿0.040
$3,546.85
₿0.039
$1.44M
₿16.11
$65.88M
₿736.13
$65.88M
₿736.13
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
567 Avalanche Bridged WETH (Avalanche)  WETH $2,954.16
₿0.032
0.23 $64.98M
₿725.74
$3,000.91
₿0.033
$2,904.45
₿0.032
$14.33M
₿160.33
$64.98M
₿725.74
$64.98M
₿725.74
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
568 Compound Wrapped BTC  CWBTC $1,796.7
₿0.020
0.42 $63.72M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.72M
₿711.7
$63.72M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
569 Zignaly  ZIG $0.0452
₿0.00000050
-1.65 $63.69M
₿710.82
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.84M
₿30.03
$88.33M
₿985.77
$63.69M
₿710.82
Прогноз цены на Zignaly(zig)
571 SKALE  SKL $0.0105
₿0.00000011
-2.39 $63.63M
₿709.27
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$23.36M
₿262.7
$63.77M
₿710.91
$63.63M
₿709.27
Прогноз цены на SKALE(skl)
572 Ankr  ANKR $0.006357
₿0.000000070
0.18 $63.57M
₿709.95
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.78M
₿53.53
$63.57M
₿709.95
$63.57M
₿709.95
Прогноз цены на Ankr(ankr)
573 Orca  ORCA $1.05
₿0.000011
-0.21 $63.51M
₿711.18
$1.08
₿0.000012
$1.04
₿0.000011
$2.61M
₿52.14
$79.18M
₿886.65
$63.51M
₿711.18
Прогноз цены на Orca(orca)
576 UMA  UMA $0.7005
₿0.0000078
-0.15 $62.73M
₿699.81
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.2M
₿57.77
$89.27M
₿995.84
$62.73M
₿699.81
Прогноз цены на UMA(uma)
577 Omni Network [Old]  OMNI $1.25
₿0.000013
-1.34 $62.4M
₿701.46
$1.3
₿0.000014
$1.22
₿0.000013
$12.83K
₿0.15
$122.08M
₿1.37K
$62.4M
₿701.46
Прогноз цены на Omni Network [Old](omni)
578 SSV Network  SSV $4.24
₿0.000047
2.77 $62.33M
₿694.36
$4.25
₿0.000047
$4.06
₿0.000045
$14.29M
₿159.68
$62.33M
₿694.36
$62.33M
₿694.36
Прогноз цены на SSV Network(ssv)
580 Casper Network  CSPR $0.004494
₿0.000000050
0.27 $62.03M
₿693.83
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.62M
₿30.58
$64.22M
₿718.34
$62.03M
₿693.83
Прогноз цены на Casper Network(cspr)
583 Chia  XCH $4.19
₿0.000046
-2.90 $61.4M
₿685.34
$4.35
₿0.000048
$4.15
₿0.000046
$3.79M
₿55.38
$138.55M
₿1.55K
$61.4M
₿685.34
Прогноз цены на Chia(xch)
584 Alchemy Pay  ACH $0.01235
₿0.00000013
1.10 $61.28M
₿684.75
$0.01275
₿0.00000014
$0.012
₿0.00000013
$41.44M
₿436.47
$123.95M
₿1.39K
$61.28M
₿684.75
Прогноз цены на Alchemy Pay(ach)
585 Mask Network  MASK $0.6131
₿0.0000068
0.96 $61.26M
₿684.61
$0.6255
₿0.0000069
$0.6067
₿0.0000068
$10.36M
₿115.97
$61.26M
₿684.61
$61.26M
₿684.61
Прогноз цены на Mask Network(mask)
590 USDX  USDX $0.5436
₿0.0000060
0.17 $60.7M
₿677.99
$0.551
₿0.0000060
$0.5343
₿0.0000059
$1.73K
₿0.02
$60.7M
₿677.99
$60.7M
₿677.99
Прогноз цены на USDX(usdx)
591 Loopring  LRC $0.04866
₿0.00000054
-0.79 $60.67M
₿678.01
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$6.04M
₿67.28
$66.89M
₿747.6
$60.67M
₿678.01
Прогноз цены на Loopring(lrc)
592 Victoria VR  VR $0.003596
₿0.000000040
-0.17 $60.44M
₿675.1
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$331.51K
₿3.63
$60.44M
₿675.1
$60.44M
₿675.1
Прогноз цены на Victoria VR(vr)
595 ICON  ICX $0.05475
₿0.00000061
1.80 $59.56M
₿665.27
$0.05561
₿0.00000061
$0.05377
₿0.00000060
$1.02M
₿11.41
$60.38M
₿674.42
$59.56M
₿665.27
Прогноз цены на ICON(icx)
596 AltLayer  ALT $0.01143
₿0.00000012
0.66 $59.47M
₿663.91
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.81M
₿87.29
$114.36M
₿1.28K
$59.47M
₿663.91
Прогноз цены на AltLayer(alt)
599 Enjin Coin  ENJ $0.03064
₿0.00000034
-0.77 $59.08M
₿659.25
$0.0326
₿0.00000036
$0.03044
₿0.00000034
$6.71M
₿75.26
$60.14M
₿671.1
$59.08M
₿659.25
Прогноз цены на Enjin Coin(enj)
601 Biconomy  BICO $0.03917
₿0.00000043
-0.70 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.58M
₿85
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
602 BORA  BORA $0.05064
₿0.00000056
3.60 $58.43M
₿641.5
$0.05065
₿0.00000056
$0.04727
₿0.00000053
$6.24M
₿20.28
$61.12M
₿670.99
$58.43M
₿641.5
Прогноз цены на BORA(bora)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.10 $58.16M
₿649.44
$1
₿0.000011
$0.9933
₿0.000010
$7.71M
₿86.22
$58.16M
₿649.44
$58.16M
₿649.44
604 SECRET  SCRT $0.1755
₿0.0000019
0.39 $58.04M
₿647
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$25.34M
₿282.81
$60.68M
₿676.34
$58.04M
₿647
Прогноз цены на SECRET(scrt)
605 Ardor  ARDR $0.05792
₿0.00000064
0.15 $57.83M
₿646
$0.05863
₿0.00000065
$0.05721
₿0.00000063
$1.29M
₿14.26
$57.83M
₿646
$57.83M
₿646
Прогноз цены на Ardor(ardr)
606 CHEX Token  CHEX $0.05787
₿0.00000064
-6.60 $57.81M
₿646.08
$0.06217
₿0.00000069
$0.05785
₿0.00000064
$530.6K
₿5.92
$57.81M
₿646.08
$57.81M
₿646.08
Прогноз цены на CHEX Token(chex)
607 QuantixAI  QAI $71.5
₿0.00079
0.27 $57.47M
₿641.95
$72.71
₿0.00080
$70.86
₿0.00079
$9.49M
₿106.15
$714.96M
₿7.99K
$57.47M
₿641.95
Прогноз цены на QuantixAI(qai)
608 Swell Ethereum  SWETH $3,283.79
₿0.036
0.49 $57.44M
₿640.59
$3,342.59
₿0.036
$3,221.47
₿0.036
$136.72K
₿1.53
$57.44M
₿640.57
$57.44M
₿640.59
Прогноз цены на Swell Ethereum(sweth)
612 Pundi X  PUNDIX $0.2217
₿0.0000024
0.45 $57.31M
₿638.94
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.88M
₿21.03
$57.31M
₿638.94
$57.31M
₿638.94
Прогноз цены на Pundi X(pundix)
613 Illuvium  ILV $6.04
₿0.000067
5.88 $57.29M
₿642.53
$6.15
₿0.000068
$5.69
₿0.000063
$8.64M
₿97.74
$57.97M
₿650.13
$57.29M
₿642.53
Прогноз цены на Illuvium(ilv)
617 pumpBTC  PUMPBTC $80,463
₿0.89
-0.42 $56.84M
₿634.84
$81,639
₿0.91
$80,188
₿0.88
$17.47
₿0
$56.84M
₿634.84
$56.84M
₿634.84
Прогноз цены на pumpBTC(pumpbtc)
624 Status  SNT $0.01406
₿0.00000015
1.86 $55.75M
₿621.8
$0.01423
₿0.00000015
$0.01379
₿0.00000015
$2.43M
₿20.59
$95.8M
₿1.07K
$55.75M
₿621.8
Прогноз цены на Status(snt)
625 API3  API3 $0.3977
₿0.0000044
0.26 $55.72M
₿622.12
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$7.7M
₿85.83
$63.31M
₿706.94
$55.72M
₿622.12
Прогноз цены на API3(api3)
627 Magic Internet Money  MIM $0.9982
₿0.000011
-0.02 $55.51M
₿620.17
$1
₿0.000011
$0.9965
₿0.000010
$97.31K
₿1.09
$174.59M
₿1.95K
$55.51M
₿620.17
Прогноз цены на Magic Internet Money(mim)
628 Tellor  TRB $20.08
₿0.00022
0.39 $55.29M
₿616.71
$20.46
₿0.00022
$19.78
₿0.00022
$9.63M
₿107.36
$56.73M
₿632.82
$55.29M
₿616.71
Прогноз цены на Tellor(trb)
630 SOLO Coin  SOLO $0.1378
₿0.0000015
1.70 $55.02M
₿614.34
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.39M
₿26.78
$55.02M
₿614.34
$55.02M
₿614.34
Прогноз цены на SOLO Coin(solo)
631 Ontology  ONT $0.05829
₿0.00000064
-0.97 $54.62M
₿606.1
$0.05986
₿0.00000066
$0.05786
₿0.00000064
$3.94M
₿39.34
$58.47M
₿648.75
$54.62M
₿606.1
Прогноз цены на Ontology(ont)
633 Binance USD  BUSD $0.9963
₿0.000011
-0.20 $54.43M
₿608.71
$1
₿0.000011
$0.9891
₿0.000010
$3.2M
₿32.55
$54.43M
₿608.71
$54.43M
₿608.71
635 Notcoin  NOT $0.0005477
₿0.0000000061
2.21 $54.37M
₿606.89
$0.00056
₿0.0000000062
$0.0005345
₿0.0000000059
$11.94M
₿120.21
$56.02M
₿625.34
$54.37M
₿606.89
Прогноз цены на Notcoin(not)
636 Terra  LUNA $0.07905
₿0.00000088
-0.03 $54.36M
₿606.19
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$8.05M
₿80.34
$85.26M
₿950.74
$54.36M
₿606.19
Прогноз цены на Terra(luna)
639 Snek  SNEK $0.0007234
₿0.0000000080
-1.77 $54.15M
₿600.17
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$4.22M
₿47.16
$54.51M
₿604.16
$54.15M
₿600.17
Прогноз цены на Snek(snek)
640 Harmony  ONE $0.003608
₿0.000000040
0.61 $53.57M
₿597.54
$0.003719
₿0.000000041
$0.003573
₿0.000000040
$2.34M
₿26.32
$53.57M
₿597.57
$53.57M
₿597.54
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.2888
₿0.0000032
0.14 $53.24M
₿594.43
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$243.53K
₿2.8
$72.25M
₿806.73
$53.24M
₿594.43
Прогноз цены на Escoin Token(elg)
643 EthereumPoW  ETHW $0.4935
₿0.0000055
-1.16 $53.22M
₿595.73
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.22M
₿24.84
$53.22M
₿595.73
$53.22M
₿595.73
Прогноз цены на EthereumPoW(ethw)
645 Law Blocks  LBT $0.214
₿0.0000023
0.06 $52.38M
₿585.42
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$502.94K
₿5.62
$213.79M
₿2.39K
$52.38M
₿585.42
Прогноз цены на Law Blocks(lbt)
650 Band Protocol  BAND $0.3041
₿0.0000033
0.39 $51.8M
₿577.26
$0.3139
₿0.0000034
$0.302
₿0.0000033
$4.09M
₿45.69
$52.04M
₿579.95
$51.8M
₿577.26
Прогноз цены на Band Protocol(band)
651 Hex Trust USD  USDX $0.9984
₿0.000011
-0.01* $51.77M
₿578.2
$0.9989
₿0.000011
$0.9972
₿0.000010
$59.82K
₿0.68
$51.77M
₿578.2
$51.77M
₿578.2
Прогноз цены на Hex Trust USD(usdx)
654 GMT  GMT $0.01648
₿0.00000018
-1.38 $51.29M
₿573.29
$0.017
₿0.00000018
$0.01636
₿0.00000018
$10.36M
₿109.1
$83.65M
₿934.88
$51.29M
₿573.29
Прогноз цены на GMT(gmt)
656 APEX  APEX $0.3709
₿0.0000041
0.55 $51M
₿570.58
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.28M
₿70.29
$185.49M
₿2.08K
$51M
₿570.58
Прогноз цены на APEX(apex)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
658 LCX  LCX $0.05397
₿0.00000060
0.86 $50.79M
₿566.96
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$433.54K
₿4.85
$51.28M
₿572.38
$50.79M
₿566.96
Прогноз цены на LCX(lcx)
662 World Mobile Token  WMTX $0.0626
₿0.00000069
-3.56 $50.53M
₿564.7
$0.06492
₿0.00000072
$0.06211
₿0.00000069
$8.63M
₿96.29
$125.22M
₿1.4K
$50.53M
₿564.7
Прогноз цены на World Mobile Token(wmtx)
663 Orbs  ORBS $0.01029
₿0.00000011
3.15 $50.47M
₿560.92
$0.01039
₿0.00000011
$0.009939
₿0.00000011
$5.12M
₿54.06
$103.16M
₿1.15K
$50.47M
₿560.92
Прогноз цены на Orbs(orbs)
664 LON  LON $0.4083
₿0.0000045
0.29 $50.37M
₿562.37
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.93K
₿0.07
$57.35M
₿640.28
$50.37M
₿562.37
Прогноз цены на LON(lon)
666 Neiro  NEIRO $0.0001189
₿0.0000000013
0.67 $50.06M
₿558.79
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$21.61M
₿234.27
$50.06M
₿558.79
$50.06M
₿558.79
Прогноз цены на Neiro(neiro)
669 Ark  ARK $0.2575
₿0.0000028
-0.40 $49.49M
₿552.86
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$960.91K
₿11.99
$49.56M
₿553.65
$49.49M
₿552.86
Прогноз цены на Ark(ark)
671 COTI  COTI $0.01882
₿0.00000021
-0.87 $49.23M
₿549.82
$0.01964
₿0.00000021
$0.01862
₿0.00000020
$4.9M
₿54.72
$49.23M
₿549.89
$49.23M
₿549.82
Прогноз цены на COTI(coti)
675 Gemini Dollar  GUSD $0.9988
₿0.000011
0.01 $48.7M
₿543.78
$0.9992
₿0.000011
$0.998
₿0.000010
$410.15K
₿4.61
$48.7M
₿543.78
$48.7M
₿543.78
678 Hiveterminal token  HIVE $0.09444
₿0.0000010
0.22 $48.42M
₿540.93
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.09M
₿23.34
$0
$48.42M
₿540.93
Прогноз цены на Hiveterminal token(hive)
679 Mountain Protocol USD  USDM $1
₿0.000011
0.20 $48.13M
₿537.74
$1
₿0.000011
$0.9998
₿0.000010
$100.82
₿0
$48.13M
₿537.74
$48.13M
₿537.74
Прогноз цены на Mountain Protocol USD(usdm)
681 IOST  IOST $0.001561
₿0.000000017
1.99 $48.04M
₿534.54
$0.001579
₿0.000000017
$0.00153
₿0.000000017
$5.52M
₿60.96
$48.04M
₿534.54
$48.04M
₿534.54
Прогноз цены на IOST(iost)
682 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48.01M
₿536.34
$0.9984
₿0.000011
$0.9982
₿0.000010
$8.64
₿0
$48.01M
₿536.34
$48.01M
₿536.34
Прогноз цены на Overnight.fi USD+(usd+)
684 Fulcrom  FUL $0.002885
₿0.000000032
-0.71 $47.9M
₿534.59
$0.002935
₿0.000000032
$0.002868
₿0.000000032
$13.36K
₿0.15
$57.7M
₿644.04
$47.9M
₿534.59
Прогноз цены на Fulcrom(ful)
686 ConstitutionDAO  PEOPLE $0.009409
₿0.00000010
0.76 $47.67M
₿532.18
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$10.42M
₿116.9
$47.67M
₿532.18
$47.67M
₿532.18
Прогноз цены на ConstitutionDAO(people)
688 Paxos Standard  USDP $0.9997
₿0.000011
0.03 $47.56M
₿531.06
$1
₿0.000011
$0.999
₿0.000010
$5.74M
₿65.24
$47.56M
₿531.06
$47.56M
₿531.06
690 MVL  MVL $0.001716
₿0.000000019
1.56 $47.47M
₿529.87
$0.001737
₿0.000000019
$0.001687
₿0.000000018
$57.24K
₿0.64
$47.73M
₿532.74
$47.47M
₿529.87
Прогноз цены на MVL(mvl)
691 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $47.37M
₿529.16
$0.9998
₿0.000011
$0.9994
₿0.000010
$15.05M
₿168.1
$47.37M
₿529.16
$47.37M
₿529.16
692 Anvil  ANVL $0.0005901
₿0.0000000065
-4.23 $47.36M
₿529.05
$0.000621
₿0.0000000069
$0.0005041
₿0.0000000056
$3.9K
₿0.04
$59.02M
₿659.18
$47.36M
₿529.05
Прогноз цены на Anvil(anvl)
695 WOO Network  WOO $0.0249
₿0.00000027
-0.47 $47.05M
₿525.57
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.68M
₿41.24
$74.7M
₿834.56
$47.05M
₿525.57
Прогноз цены на WOO Network(woo)
696 SWFT Blockchain  SWFTC $0.004701
₿0.000000052
0.99 $47.01M
₿524.27
$0.004705
₿0.000000052
$0.004609
₿0.000000051
$600.6K
₿6.7
$47.01M
₿524.27
$47.01M
₿524.27
Прогноз цены на SWFT Blockchain(swftc)
699 Ronin Bridged WETH (Ronin)  WETH $2,960.04
₿0.032
0.61 $46.92M
₿523.17
$3,013.87
₿0.033
$2,891.05
₿0.032
$3.29M
₿36.55
$1.13B
₿12.58K
$46.92M
₿523.17
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
700 Power Ledger  POWR $0.08819
₿0.00000098
1.03 $46.75M
₿522.53
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.34M
₿31.48
$88.2M
₿985.85
$46.75M
₿522.53
Прогноз цены на Power Ledger(powr)
702 CARV  CARV $0.09126
₿0.0000010
4.07 $46.33M
₿517.8
$0.09365
₿0.0000010
$0.08756
₿0.00000097
$8.31M
₿92.89
$91.26M
₿1.02K
$46.33M
₿517.8
Прогноз цены на CARV(carv)
706 Stronghold Token  SHX $0.008555
₿0.000000095
0.46 $45.98M
₿513.75
$0.008779
₿0.000000096
$0.008413
₿0.000000094
$615.89K
₿6.76
$0
$45.98M
₿513.75
Прогноз цены на Stronghold Token(shx)
707 NKYC Token  NKYC $11.46
₿0.00012
-0.07 $45.83M
₿511.83
$11.64
₿0.00012
$11.23
₿0.00012
$200.41K
₿2.24
$45.83M
₿511.83
$45.83M
₿511.83
Прогноз цены на NKYC Token(nkyc)
708 Yield Guild Games  YGG $0.06437
₿0.00000072
1.92 $45.72M
₿511.98
$0.06697
₿0.00000074
$0.06296
₿0.00000070
$21.27M
₿264.3
$64.38M
₿720.97
$45.72M
₿511.98
Прогноз цены на Yield Guild Games(ygg)
711 io.net  IO $0.1674
₿0.0000018
5.61 $45.07M
₿502.55
$0.172
₿0.0000019
$0.157
₿0.0000017
$21.42M
₿239.73
$133.95M
₿1.49K
$45.07M
₿502.55
Прогноз цены на io.net(io)
712 Cronos Bridged WBTC (Cronos)  WBTC $89,273
₿0.99
-0.11 $45.07M
₿502.95
$90,653
₿1.0036
$88,222
₿0.98
$21.65K
₿0.24
$45.07M
₿502.95
$45.07M
₿502.95
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀