Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	Islamic Coin ISLM	$0.03145 ₿0.00000035	-2.44	$75.36M ₿843.24	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$109.89K ₿1.23	$637.09M ₿7.13K	$75.36M ₿843.24
513	GMX GMX	$7.25 ₿0.000080	-0.54	$75.22M ₿840.11	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.19M ₿71.99	$75.22M ₿840.11	$75.22M ₿840.11
514	Numeraire NMR	$9.39 ₿0.00010	-1.95	$75.16M ₿839.83	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.61M ₿64.54	$99.95M ₿1.12K	$75.16M ₿839.83
517	deBridge DBR	$0.01586 ₿0.00000017	-3.30	$74.86M ₿836.78	$0.01643 ₿0.00000018	$0.01578 ₿0.00000017	$5.68M ₿63.66	$158.56M ₿1.77K	$74.86M ₿836.78
519	IoTeX IOTX	$0.00786 ₿0.000000087	-1.44	$74.21M ₿830.03	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿30.31	$74.21M ₿830.03	$74.21M ₿830.03
520	CoinEx Token CET	$0.02888 ₿0.00000032	-0.74	$74.08M ₿827.96	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$59.51K ₿0.67	$74.08M ₿827.96	$74.08M ₿827.96
524	Axelar AXL	$0.06654 ₿0.00000074	1.92	$73.83M ₿824.46	$0.06965 ₿0.00000078	$0.06529 ₿0.00000072	$15.66M ₿194.08	$81.88M ₿914.36	$73.83M ₿824.46
528	Verus Coin VRSC	$0.9109 ₿0.000010	-0.18	$72.73M ₿813.28	$0.9125 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.73M ₿813.28	$72.73M ₿813.28
530	Peanut the Squirrel PNUT	$0.07241 ₿0.00000080	-0.18	$72.42M ₿809.66	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$12.17M ₿136.07	$72.42M ₿809.66	$72.42M ₿809.66
531	Stargate Finance STG	$0.1942 ₿0.0000021	3.44	$72.32M ₿811.9	$0.204 ₿0.0000022	$0.1876 ₿0.0000020	$34.91M ₿429.68	$122.63M ₿1.38K	$72.32M ₿811.9
532	Non-Playable Coin NPC	$0.008962 ₿0.00000010	-1.28	$72.15M ₿807.17	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.25M ₿70.99	$72.15M ₿807.17	$72.15M ₿807.17
535	Puff The Dragon PUFF	$0.08016 ₿0.00000089	0.20	$71.26M ₿796.06	$0.08029 ₿0.00000090	$0.07988 ₿0.00000088	$26.68K ₿0.3	$71.26M ₿796.06	$71.26M ₿796.06
540	L2 Standard Bridged WETH (Optimism) WETH	$2,954.16 ₿0.033	-0.23	$69.75M ₿780.23	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$13.63M ₿41.37	$69.75M ₿780.23	$69.75M ₿780.23
541	Decentralized Social DESO	$6.56 ₿0.000073	2.91	$69.21M ₿774.01	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.54K ₿0.5	$71.03M ₿794.31	$69.21M ₿774.01
542	Polymesh POLYX	$0.05565 ₿0.00000062	-2.79	$69.02M ₿773.78	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.14M ₿24.6	$69.02M ₿773.78	$69.02M ₿773.78
543	Celo CELO	$0.1164 ₿0.0000013	-0.76	$68.93M ₿771.09	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.15M ₿126.69	$116.4M ₿1.3K	$68.93M ₿771.09
546	Geodnet GEOD	$0.1552 ₿0.0000017	4.47	$68.12M ₿762.62	$0.1554 ₿0.0000017	$0.1485 ₿0.0000016	$323.29K ₿3.61	$151.61M ₿1.7K	$68.12M ₿762.62
547	Bridged Ether (StarkGate) ETH	$2,952.28 ₿0.033	-0.22	$67.89M ₿759.4	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.1M ₿57.09	$67.89M ₿759.2	$67.89M ₿759.4
551	Moo Deng MOODENG	$0.06792 ₿0.00000075	0.01*	$67.24M ₿751.65	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.46M ₿142.69	$67.24M ₿751.65	$67.24M ₿751.65
553	Waves WAVES	$0.6674 ₿0.0000074	-0.02	$66.74M ₿751.96	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.96M ₿35.29	$66.74M ₿751.96	$66.74M ₿751.96
554	SKALE SKL	$0.011 ₿0.00000012	1.29	$66.72M ₿739.58	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.23M ₿252.01	$66.87M ₿741.29	$66.72M ₿739.58
556	Memecoin MEME	$0.001067 ₿0.000000011	-1.82	$66.12M ₿741.13	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.63M ₿152.42	$73.67M ₿825.74	$66.12M ₿741.13
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,619.14 ₿0.040	-0.24	$65.92M ₿737.17	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.42M ₿15.85	$65.92M ₿737.17	$65.92M ₿737.17
567	Avalanche Bridged WETH (Avalanche) WETH	$2,949.52 ₿0.032	-0.38	$64.81M ₿725.27	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$13.78M ₿154.14	$64.81M ₿724.78	$64.81M ₿725.27
569	Zignaly ZIG	$0.04517 ₿0.00000050	-1.24	$63.65M ₿712.09	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.87M ₿32.16	$88.27M ₿987.54	$63.65M ₿712.09
570	Compound Wrapped BTC CWBTC	$1,795.73 ₿0.020	-0.44	$63.65M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
571	Ankr ANKR	$0.006357 ₿0.000000071	-0.78	$63.58M ₿709.54	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.66M ₿52.57	$63.58M ₿709.54	$63.58M ₿709.54
572	Casper Network CSPR	$0.004611 ₿0.000000051	1.92	$63.44M ₿714.27	$0.00463 ₿0.000000051	$0.004453 ₿0.000000049	$2.69M ₿30.59	$65.68M ₿739.5	$63.44M ₿714.27
573	Orca ORCA	$1.05 ₿0.000011	-1.47	$63.29M ₿705.76	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.55M ₿32.33	$78.9M ₿879.89	$63.29M ₿705.76
574	AI Companions AIC	$0.06247 ₿0.00000070	-14.29	$62.67M ₿706.77	$0.07489 ₿0.00000083	$0.06211 ₿0.00000069	$3.3M ₿37.02	$62.67M ₿706.77	$62.67M ₿706.77
579	UMA UMA	$0.6999 ₿0.0000078	-1.39	$62.65M ₿699.56	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.19M ₿58.18	$89.15M ₿995.48	$62.65M ₿699.56
580	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.16	$62.53M ₿699.33	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.02K ₿0.14	$122.34M ₿1.37K	$62.53M ₿699.33
583	Mask Network MASK	$0.6154 ₿0.0000068	-0.07	$61.57M ₿688.37	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.26M ₿114.37	$61.57M ₿688.37	$61.57M ₿688.37
586	SSV Network SSV	$4.14 ₿0.000046	-1.55	$60.87M ₿680.38	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.71M ₿153.28	$60.87M ₿680.38	$60.87M ₿680.38
587	Chia XCH	$4.16 ₿0.000046	-3.64	$60.9M ₿681.01	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.85M ₿40.88	$137.41M ₿1.54K	$60.9M ₿681.01
589	Loopring LRC	$0.04872 ₿0.00000054	-2.96	$60.7M ₿677.16	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.96M ₿66.9	$66.93M ₿746.66	$60.7M ₿677.16
592	USDX USDX	$0.5421 ₿0.0000060	0.20	$60.49M ₿676.49	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.02K ₿0.02	$60.49M ₿676.49	$60.49M ₿676.49
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.07	$60.42M ₿675.91	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$411.73K ₿4.58	$60.42M ₿675.91	$60.42M ₿675.91
594	Alchemy Pay ACH	$0.01221 ₿0.00000013	-0.84	$60.39M ₿673.97	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.51M ₿519.25	$122.16M ₿1.36K	$60.39M ₿673.97
596	ICON ICX	$0.05474 ₿0.00000061	0.64	$59.54M ₿664.26	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.18M ₿13.09	$60.36M ₿673.4	$59.54M ₿664.26
597	AltLayer ALT	$0.01144 ₿0.00000012	-1.09	$59.55M ₿666.75	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.97M ₿86.54	$114.51M ₿1.28K	$59.55M ₿666.75
601	Enjin Coin ENJ	$0.03057 ₿0.00000034	-3.16	$58.86M ₿658.14	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.33M ₿71.01	$59.92M ₿669.96	$58.86M ₿658.14
603	BORA BORA	$0.05069 ₿0.00000056	0.86	$58.43M ₿655.55	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.38M ₿60.93	$61.12M ₿685.69	$58.43M ₿655.55
604	Biconomy BICO	$0.03909 ₿0.00000043	-2.57	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.33M ₿82.02	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.12	$58.17M ₿650.22	$1 ₿0.000011	$0.9933 ₿0.000010	$7.57M ₿85.68	$58.17M ₿650.22	$58.17M ₿650.22
608	Ardor ARDR	$0.05778 ₿0.00000064	-0.94	$57.6M ₿644.2	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.24M ₿17.15	$57.6M ₿644.2	$57.6M ₿644.2
609	QuantixAI QAI	$71.39 ₿0.00079	-0.19	$57.39M ₿641.88	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.08M ₿101.56	$713.9M ₿7.99K	$57.39M ₿641.88
610	Swell Ethereum SWETH	$3,279.72 ₿0.036	-0.43	$57.33M ₿641.48	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$138.68K ₿1.55	$57.33M ₿641.48	$57.33M ₿641.48
613	Pundi X PUNDIX	$0.2213 ₿0.0000024	-1.10	$57.19M ₿638.72	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.83M ₿20.54	$57.19M ₿638.72	$57.19M ₿638.72
615	CHEX Token CHEX	$0.05686 ₿0.00000063	-6.32	$56.81M ₿635.77	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$515.16K ₿5.77	$56.81M ₿635.77	$56.81M ₿635.77
616	pumpBTC PUMPBTC	$80,367 ₿0.89	-1.29	$56.79M ₿634.94	$81,639 ₿0.91	$80,188 ₿0.88	$17.45 ₿0	$56.79M ₿634.94	$56.79M ₿634.94
618	SECRET SCRT	$0.1711 ₿0.0000019	-5.91	$56.53M ₿631.44	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$24.7M ₿277.87	$59.09M ₿660.07	$56.53M ₿631.44
619	Illuvium ILV	$5.94 ₿0.000066	1.77	$56.41M ₿631.26	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.36M ₿104.57	$57.08M ₿638.73	$56.41M ₿631.26
622	Status SNT	$0.01415 ₿0.00000015	1.77	$56.05M ₿627.55	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.34M ₿26.24	$96.31M ₿1.08K	$56.05M ₿627.55
623	API3 API3	$0.3998 ₿0.0000044	-0.72	$56.01M ₿622.88	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.14M ₿91.17	$63.64M ₿707.8	$56.01M ₿622.88
625	Magic Internet Money MIM	$0.998 ₿0.000011	-0.01*	$55.5M ₿620.7	$1 ₿0.000011	$0.9965 ₿0.000010	$97.29K ₿1.09	$174.55M ₿1.95K	$55.5M ₿620.7
627	SOLO Coin SOLO	$0.1385 ₿0.0000015	2.80	$55.31M ₿619.16	$0.1416 ₿0.0000015	$0.1344 ₿0.0000015	$2.29M ₿25.39	$55.31M ₿619.16	$55.31M ₿619.16
630	Tellor TRB	$19.96 ₿0.00022	-1.43	$54.92M ₿613.95	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.37M ₿127.2	$56.35M ₿629.94	$54.92M ₿613.95
631	Notcoin NOT	$0.0005485 ₿0.0000000061	0.89	$54.61M ₿610.22	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.92M ₿130.66	$56.27M ₿628.77	$54.61M ₿610.22
632	Binance USD BUSD	$0.9978 ₿0.000011	-0.11	$54.53M ₿609.67	$1 ₿0.000011	$0.9891 ₿0.000010	$3.96M ₿43.98	$54.53M ₿609.67	$54.53M ₿609.67
634	Terra LUNA	$0.07911 ₿0.00000088	-0.94	$54.38M ₿607.62	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.9M ₿88.29	$85.29M ₿952.99	$54.38M ₿607.62
637	Snek SNEK	$0.0007249 ₿0.0000000081	-4.63	$54.14M ₿605.43	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.91M ₿43.83	$54.5M ₿609.45	$54.14M ₿605.43
638	Ontology ONT	$0.05776 ₿0.00000064	-2.16	$54.07M ₿604.35	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.69M ₿45.59	$57.88M ₿646.87	$54.07M ₿604.35
640	Harmony ONE	$0.003609 ₿0.000000040	-1.03	$53.52M ₿597.92	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.21M ₿24.77	$53.52M ₿597.95	$53.52M ₿597.92
641	Escoin Token ELG	$0.2888 ₿0.0000032	-0.49	$53.2M ₿594.07	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$274.93K ₿3.08	$72.21M ₿806.24	$53.2M ₿594.07
643	EthereumPoW ETHW	$0.4934 ₿0.0000055	-2.29	$53.19M ₿594.67	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.17M ₿24.29	$53.19M ₿594.67	$53.19M ₿594.67
644	GXChain GXC	$0.708 ₿0.0000078	42.64	$53.1M ₿589.11	$0.708 ₿0.0000078	$0.493 ₿0.0000054	$26.68K ₿0.29	$70.8M ₿785.48	$53.1M ₿589.11
648	Law Blocks LBT	$0.2138 ₿0.0000023	-0.03	$52.4M ₿585.79	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$502.72K ₿5.62	$213.89M ₿2.39K	$52.4M ₿585.79
652	Hex Trust USD USDX	$0.9982 ₿0.000011	-0.04	$51.75M ₿578.89	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$58.11K ₿0.64	$51.75M ₿578.89	$51.75M ₿578.89
653	Band Protocol BAND	$0.3033 ₿0.0000033	-1.05	$51.66M ₿574.79	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.08M ₿46.52	$51.9M ₿577.49	$51.66M ₿574.79
655	APEX APEX	$0.3728 ₿0.0000041	2.26	$51.21M ₿572.4	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.26M ₿70.11	$186.26M ₿2.08K	$51.21M ₿572.4
657	LCX LCX	$0.05438 ₿0.00000060	1.62	$51.17M ₿565.96	$0.05467 ₿0.00000060	$0.05317 ₿0.00000059	$477.86K ₿5.32	$51.66M ₿571.38	$51.17M ₿565.96
658	GMT GMT	$0.01635 ₿0.00000018	-2.97	$50.91M ₿570.56	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.55M ₿100.91	$83.02M ₿930.43	$50.91M ₿570.56
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06283 ₿0.00000070	-2.83	$50.72M ₿566.71	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.71M ₿97.2	$125.68M ₿1.4K	$50.72M ₿566.71
664	Orbs ORBS	$0.01032 ₿0.00000011	2.43	$50.5M ₿565.11	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.6M ₿51.69	$103.21M ₿1.16K	$50.5M ₿565.11
665	LON LON	$0.4068 ₿0.0000045	-0.50	$50.19M ₿561.44	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.93K ₿0.07	$57.14M ₿639.22	$50.19M ₿561.44
668	Neiro NEIRO	$0.000118 ₿0.0000000013	-1.97	$49.64M ₿555.36	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$20.89M ₿234.31	$49.64M ₿555.36	$49.64M ₿555.36
670	Ark ARK	$0.2567 ₿0.0000028	-0.81	$49.33M ₿551.57	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$933.39K ₿11.67	$49.4M ₿552.35	$49.33M ₿551.57
671	COTI COTI	$0.01875 ₿0.00000020	-3.93	$49.01M ₿545.46	$0.01964 ₿0.00000021	$0.01856 ₿0.00000020	$5.05M ₿55.93	$49.01M ₿545.47	$49.01M ₿545.46
673	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.01*	$48.79M ₿544.46	$0.9992 ₿0.000011	$0.998 ₿0.000010	$415.91K ₿4.62	$48.79M ₿544.46	$48.79M ₿544.46
677	Hiveterminal token HIVE	$0.09451 ₿0.0000010	-0.02	$48.45M ₿540.56	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.02M ₿22.62	$0	$48.45M ₿540.56
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.14M ₿538.15	$1 ₿0.000011	$0.9998 ₿0.000010	$100.84 ₿0	$48.14M ₿538.15	$48.14M ₿538.15
682	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.99	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.45 ₿0	$48.01M ₿536.99	$48.01M ₿536.99
683	Fulcrom FUL	$0.002878 ₿0.000000032	-1.85	$47.78M ₿534.21	$0.002935 ₿0.000000032	$0.002868 ₿0.000000032	$13.77K ₿0.15	$57.56M ₿643.58	$47.78M ₿534.21
684	IOST IOST	$0.001556 ₿0.000000017	0.14	$47.85M ₿533.49	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.46M ₿60.93	$47.85M ₿533.49	$47.85M ₿533.49
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿531.72	$1 ₿0.000011	$0.999 ₿0.000010	$5.78M ₿64.63	$47.54M ₿531.72	$47.54M ₿531.72
688	ConstitutionDAO PEOPLE	$0.009372 ₿0.00000010	-1.06	$47.51M ₿531.2	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10M ₿118.89	$47.51M ₿531.2	$47.51M ₿531.2
690	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$47.37M ₿529.89	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$15.09M ₿230.65	$47.37M ₿529.89	$47.37M ₿529.89
691	MVL MVL	$0.00171 ₿0.000000019	-0.04	$47.29M ₿529.28	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.62K ₿0.64	$47.55M ₿532.15	$47.29M ₿529.28
695	WOO Network WOO	$0.02494 ₿0.00000027	-1.59	$47.12M ₿525.6	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.72M ₿41.82	$74.82M ₿834.61	$47.12M ₿525.6
697	SWFT Blockchain SWFTC	$0.00469 ₿0.000000052	0.89	$46.93M ₿525.13	$0.004716 ₿0.000000052	$0.004609 ₿0.000000051	$599.25K ₿6.71	$46.93M ₿525.13	$46.93M ₿525.13
698	Power Ledger POWR	$0.08858 ₿0.00000099	0.64	$46.95M ₿526.31	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.72M ₿30.43	$88.58M ₿993	$46.95M ₿526.31
700	Ronin Bridged WETH (Ronin) WETH	$2,951.03 ₿0.033	-0.40	$46.82M ₿523.71	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$1.71M ₿32.56	$1.13B ₿12.6K	$46.82M ₿523.71
701	Yield Guild Games YGG	$0.06506 ₿0.00000072	-1.79	$46.25M ₿517.87	$0.06697 ₿0.00000074	$0.06372 ₿0.00000071	$18.68M ₿208.28	$65.03M ₿728.29	$46.25M ₿517.87
702	CARV CARV	$0.09129 ₿0.0000010	2.27	$46.27M ₿518.51	$0.09365 ₿0.0000010	$0.08926 ₿0.00000099	$8.29M ₿92.66	$91.16M ₿1.02K	$46.27M ₿518.51
705	Anvil ANVL	$0.0005801 ₿0.0000000064	-6.59	$46.56M ₿514.19	$0.000621 ₿0.0000000069	$0.0005041 ₿0.0000000056	$3.88K ₿0.04	$58.01M ₿640.66	$46.56M ₿514.19
706	NKYC Token NKYC	$11.45 ₿0.00012	-0.41	$45.79M ₿512.39	$11.64 ₿0.00012	$11.23 ₿0.00012	$203.53K ₿2.27	$45.79M ₿512.39	$45.79M ₿512.39
710	io.net IO	$0.1675 ₿0.0000018	1.82	$45.1M ₿504.83	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$19.94M ₿225.35	$134.04M ₿1.5K	$45.1M ₿504.83
711	Cronos Bridged WBTC (Cronos) WBTC	$89,392 ₿0.99	-0.74	$45.09M ₿503.91	$90,653 ₿1.0036	$88,222 ₿0.98	$21.83K ₿0.24	$45.09M ₿503.91	$45.09M ₿503.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}