Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	IoTeX IOTX	$0.003329 ₿0.000000053	1.71	$31.46M ₿502.75	$0.003341 ₿0.000000053	$0.003196 ₿0.000000051	$1.51M ₿24.16	$31.46M ₿502.75	$31.46M ₿502.75
626	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
632	SWFT Blockchain SWFTC	$0.002996 ₿0.000000047	5.56	$29.93M ₿478.28	$0.00303 ₿0.000000048	$0.002838 ₿0.000000046	$529.29K ₿8.46	$29.93M ₿478.28	$29.93M ₿478.28
633	Orbs ORBS	$0.006064 ₿0.000000096	2.48	$29.93M ₿477.67	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.18M ₿51.1	$60.62M ₿967.58	$29.93M ₿477.67
634	Rocket Pool RPL	$1.32 ₿0.000021	2.19	$29.69M ₿473.8	$1.32 ₿0.000021	$1.26 ₿0.000020	$1.38M ₿21.75	$29.69M ₿473.8	$29.69M ₿473.8
635	Dogelon Mars ELON	$0.00000002964 ₿0.00000000000047	1.49	$29.65M ₿473.33	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.18M ₿99.07	$29.65M ₿473.33	$29.65M ₿473.33
636	BOOK OF MEME BOME	$0.000431 ₿0.0000000068	4.81	$29.73M ₿472.92	$0.0004288 ₿0.0000000068	$0.0003989 ₿0.0000000065	$10.16M ₿160.99	$29.73M ₿472.92	$29.73M ₿472.92
637	Across Protocol ACX	$0.04166 ₿0.00000066	3.28	$29.36M ₿469.98	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.26M ₿68.09	$41.66M ₿666.96	$29.36M ₿469.98
638	Band Protocol BAND	$0.1648 ₿0.0000026	-0.98	$29.19M ₿469.39	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4.1M ₿39.14	$29.2M ₿469.57	$29.19M ₿469.39
639	DEAPCOIN DEP	$0.001066 ₿0.000000017	-0.31	$29.38M ₿468.95	$0.001074 ₿0.000000017	$0.001061 ₿0.000000016	$277.09K ₿4.42	$31.9M ₿509.26	$29.38M ₿468.95
640	Hiveterminal token HIVE	$0.05354 ₿0.00000084	8.46	$29.37M ₿467.43	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$17.5M ₿348.04	$59.7M ₿950.3	$29.37M ₿467.43
644	Ardor ARDR	$0.02907 ₿0.00000046	2.24	$29.09M ₿464.12	$0.02938 ₿0.00000047	$0.02746 ₿0.00000044	$930.4K ₿15.28	$29.09M ₿464.12	$29.09M ₿464.12
645	Status SNT	$0.007239 ₿0.00000011	0.06	$28.6M ₿462.47	$0.007756 ₿0.00000012	$0.007032 ₿0.00000011	$2.62M ₿69.42	$49.14M ₿794.61	$28.6M ₿462.47
647	Chainflip FLIP	$0.3235 ₿0.0000051	-4.37	$28.85M ₿460.32	$0.3387 ₿0.0000055	$0.3228 ₿0.0000051	$143.9K ₿2.3	$29.12M ₿464.58	$28.85M ₿460.32
648	Bancor Network Token BNT	$0.267 ₿0.0000042	-1.98	$28.81M ₿459.97	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$184.26K ₿1.32	$28.81M ₿459.97	$28.81M ₿459.97
652	Neiro NEIRO	$0.00006744 ₿0.0000000010	-0.36	$28.38M ₿454.21	$0.00007058 ₿0.0000000011	$0.00006355 ₿0.0000000010	$10.79M ₿174.98	$28.38M ₿454.21	$28.38M ₿454.21
656	NKYC Token NKYC	$7.09 ₿0.00011	1.98	$28.36M ₿452.1	$7.09 ₿0.00011	$6.82 ₿0.00011	$338.3K ₿5.4	$28.36M ₿452.1	$28.36M ₿452.1
657	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.12M ₿449.07	$1.01 ₿0.000016	$1 ₿0.000016	$34.21K ₿0.55	$28.12M ₿449.07	$28.12M ₿449.07
660	COTI COTI	$0.009717 ₿0.00000015	1.02	$27.93M ₿447.22	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$5.81M ₿92.14	$27.93M ₿447.22	$27.93M ₿447.22
661	Uquid Coin UQC	$2.79 ₿0.000044	-0.35	$27.86M ₿444.81	$2.81 ₿0.000046	$2.79 ₿0.000044	$28.66K ₿0.46	$111.43M ₿1.78K	$27.86M ₿444.81
662	BORA BORA	$0.02415 ₿0.00000038	1.56	$27.84M ₿444.76	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$302.81K ₿4.85	$29.12M ₿465.21	$27.84M ₿444.76
664	Auction AUCTION	$3.72 ₿0.000059	1.24	$27.63M ₿442.18	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.14M ₿97.85	$28.46M ₿455.33	$27.63M ₿442.18
666	MVL MVL	$0.0009853 ₿0.000000015	-0.07	$27.4M ₿437.7	$0.0009994 ₿0.000000016	$0.0009727 ₿0.000000015	$68.93K ₿1.11	$29.56M ₿472.29	$27.4M ₿437.7
667	Renzo REZ	$0.003171 ₿0.000000050	2.10	$27.32M ₿436.92	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.1M ₿85.92	$31.11M ₿497.5	$27.32M ₿436.92
669	Zerebro ZEREBRO	$0.02686 ₿0.00000043	5.45	$26.93M ₿437.05	$0.02745 ₿0.00000043	$0.02448 ₿0.00000039	$9.12M ₿114.71	$26.93M ₿437.05	$26.93M ₿437.05
670	IOST IOST	$0.0008013 ₿0.000000012	1.49	$27.28M ₿436.03	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.97M ₿95.58	$27.28M ₿436.03	$27.28M ₿436.03
672	MimbleWimbleCoin MWC	$2.42 ₿0.000039	-22.51	$26.62M ₿432.22	$3.17 ₿0.000051	$2.38 ₿0.000038	$110.75K ₿1.8	$26.62M ₿432.22	$26.62M ₿432.22
674	Illuvium ILV	$3.25 ₿0.000052	1.72	$26.95M ₿431.58	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.51M ₿39.95	$31.21M ₿499.89	$26.95M ₿431.58
675	ConstitutionDAO PEOPLE	$0.005319 ₿0.000000085	1.41	$26.93M ₿430.68	$0.005347 ₿0.000000085	$0.005074 ₿0.000000082	$5.87M ₿70.3	$26.93M ₿430.68	$26.93M ₿430.68
677	Frax Share FRAX	$0.2794 ₿0.0000044	0.46	$26.71M ₿426.55	$0.2798 ₿0.0000045	$0.27 ₿0.0000043	$878.61K ₿14.05	$27.87M ₿445.14	$26.71M ₿426.55
678	Venom VENOM	$0.01228 ₿0.00000019	-0.78	$26.67M ₿424.51	$0.01259 ₿0.00000020	$0.01212 ₿0.00000019	$90.27K ₿1.44	$90.73M ₿1.44K	$26.67M ₿424.51
681	Phala Network PHA	$0.03157 ₿0.00000050	3.17	$26.45M ₿423.05	$0.03233 ₿0.00000051	$0.0298 ₿0.00000048	$11.19M ₿178.31	$31.49M ₿503.72	$26.45M ₿423.05
683	Constellation DAG	$0.006698 ₿0.00000010	-7.19	$25.98M ₿416.04	$0.00723 ₿0.00000011	$0.006357 ₿0.00000010	$1.03M ₿16.44	$25.98M ₿416.04	$25.98M ₿416.04
684	SKALE SKL	$0.004268 ₿0.000000068	0.67	$26.02M ₿415.97	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$4.28M ₿68.32	$26.56M ₿424.6	$26.02M ₿415.97
685	Power Ledger POWR	$0.04896 ₿0.00000078	1.22	$25.97M ₿415.17	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$3.05M ₿50.46	$49M ₿783.3	$25.97M ₿415.17
692	Islamic Coin ISLM	$0.007071 ₿0.00000011	0.28	$25.85M ₿410.59	$0.007805 ₿0.00000012	$0.006796 ₿0.00000010	$78.36K ₿0.76	$128.44M ₿2.04K	$25.85M ₿410.59
693	Waves WAVES	$0.2564 ₿0.0000040	3.39	$25.67M ₿409.9	$0.258 ₿0.0000041	$0.244 ₿0.0000039	$2.91M ₿46.58	$25.67M ₿409.9	$25.67M ₿409.9
694	Victoria VR VR	$0.001521 ₿0.000000024	-1.70	$25.56M ₿408.2	$0.00155 ₿0.000000025	$0.001518 ₿0.000000024	$1.05M ₿16.69	$25.56M ₿408.2	$25.56M ₿408.2
697	Pundi X PUNDIX	$0.09849 ₿0.0000015	6.99	$25.38M ₿407.07	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$4.54M ₿51.83	$25.38M ₿407.07	$25.38M ₿407.07
698	Snek SNEK	$0.0003402 ₿0.0000000054	3.14	$25.43M ₿406.97	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.82M ₿45.04	$25.62M ₿409.89	$25.43M ₿406.97
702	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
707	CargoX CXO	$0.1492 ₿0.0000023	-4.50	$24.96M ₿399.27	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$88.44K ₿1.41	$32.12M ₿513.82	$24.96M ₿399.27
713	GMT GMT	$0.007954 ₿0.00000012	2.48	$24.76M ₿395.76	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.44M ₿88.34	$40.37M ₿645.37	$24.76M ₿395.76
718	Gigachad GIGA	$0.002555 ₿0.000000040	10.39	$24.55M ₿392.75	$0.002581 ₿0.000000041	$0.002289 ₿0.000000037	$6.83M ₿109.3	$24.55M ₿392.75	$24.55M ₿392.75
719	Stratis STRAX	$0.01131 ₿0.00000018	-9.12	$24.56M ₿391.62	$0.01442 ₿0.00000023	$0.01127 ₿0.00000018	$79.33M ₿1.54K	$24.56M ₿391.62	$24.56M ₿391.62
721	WOO Network WOO	$0.01295 ₿0.00000020	1.70	$24.5M ₿391.03	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.61	$24.5M ₿391.03	$24.5M ₿391.03
722	iExec RLC RLC	$0.3375 ₿0.0000053	1.02	$24.46M ₿390.55	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.12M ₿31.46	$29.4M ₿469.42	$24.46M ₿390.55
724	StrikeCoin STRX	$0.02783 ₿0.00000044	3.63	$24.49M ₿389.63	$0.02854 ₿0.00000045	$0.02678 ₿0.00000043	$12.48K ₿0.19	$24.49M ₿389.63	$24.49M ₿389.63
725	Merlin Chain MERL	$0.01903 ₿0.00000030	1.26	$24.28M ₿389.43	$0.01951 ₿0.00000031	$0.01815 ₿0.00000029	$2.13M ₿38.49	$39.98M ₿641.28	$24.28M ₿389.43
726	LCX LCX	$0.02581 ₿0.00000041	-2.29	$24.29M ₿387.92	$0.0274 ₿0.00000044	$0.02512 ₿0.00000041	$115.35K ₿1.84	$23.91M ₿381.76	$24.29M ₿387.92
727	EthereumPoW ETHW	$0.224 ₿0.0000035	1.86	$24.2M ₿386.44	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.33M ₿37.14	$24.2M ₿386.44	$24.2M ₿386.44
728	Ark ARK	$0.1225 ₿0.0000019	4.62	$24.16M ₿386.39	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$1.78M ₿28.47	$24.16M ₿386.39	$24.16M ₿386.39
729	AI Analysis Token AIAT	$0.219 ₿0.0000035	-1.08	$24.18M ₿388.57	$0.2218 ₿0.0000036	$0.2174 ₿0.0000034	$20.85K ₿0.33	$109.55M ₿1.76K	$24.18M ₿388.57
730	AI Companions AIC	$0.02438 ₿0.00000038	0.89	$24.2M ₿385.69	$0.0248 ₿0.00000040	$0.024 ₿0.00000038	$117.22K ₿30.97	$24.2M ₿385.69	$24.2M ₿385.69
733	Steem STEEM	$0.04375 ₿0.00000069	-2.96	$24.05M ₿383.98	$0.04508 ₿0.00000073	$0.04235 ₿0.00000069	$4.39M ₿73.75	$24.05M ₿383.98	$24.05M ₿383.98
740	Catizen CATI	$0.05149 ₿0.00000081	9.07	$23.33M ₿370.01	$0.05135 ₿0.00000081	$0.04658 ₿0.00000075	$5.81M ₿92.9	$51.42M ₿815.46	$23.33M ₿370.01
742	Sai SAI	$8.67 ₿0.00013	2.05	$23.05M ₿368.38	$8.71 ₿0.00013	$8.42 ₿0.00013	$187.49 ₿0	$23.05M ₿368.38	$23.05M ₿368.38
743	CARV CARV	$0.03831 ₿0.00000061	5.81	$23.06M ₿368.24	$0.03843 ₿0.00000062	$0.0359 ₿0.00000058	$5.78M ₿92.31	$38.31M ₿611.78	$23.06M ₿368.24
744	CYBER CYBER	$0.3437 ₿0.0000054	-0.31	$23.01M ₿366.87	$0.3468 ₿0.0000056	$0.3261 ₿0.0000053	$11.43M ₿180.32	$34.4M ₿548.52	$23.01M ₿366.87
746	Electronic USD EUSD	$0.9984 ₿0.000015	0.08	$22.97M ₿366.51	$0.9999 ₿0.000016	$0.9961 ₿0.000015	$574.96K ₿9.2	$22.97M ₿366.51	$22.97M ₿366.51
751	Clearpool CPOOL	$0.02284 ₿0.00000036	5.23	$22.81M ₿364.4	$0.0231 ₿0.00000037	$0.02155 ₿0.00000035	$1.43M ₿22.78	$22.81M ₿364.4	$22.81M ₿364.4
752	A Hunters Dream CAW	$0.00000003574 ₿0.00000000000057	0.15	$22.75M ₿363.65	$0.00000003663 ₿0.00000000000059	$0.00000003514 ₿0.00000000000056	$402.44K ₿6.01	$23.82M ₿380.78	$22.75M ₿363.65
754	HydraDX HDX	$0.003829 ₿0.000000060	1.04	$22.66M ₿357.89	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$19.59K ₿0.31	$24.6M ₿388.41	$22.66M ₿357.89
755	LON LON	$0.183 ₿0.0000029	1.00	$22.6M ₿361.01	$0.1835 ₿0.0000029	$0.1799 ₿0.0000029	$7.82K ₿0.12	$25.71M ₿410.76	$22.6M ₿361.01
756	Tokamak Network TON	$0.3632 ₿0.0000058	0.94	$22.59M ₿360.51	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$147.87K ₿2.36	$37.95M ₿605.65	$22.59M ₿360.51
758	Dogs DOGS	$0.00004353 ₿0.00000000069	11.12	$22.49M ₿360.65	$0.00004551 ₿0.00000000072	$0.00003859 ₿0.00000000063	$13.75M ₿218.66	$23.94M ₿383.86	$22.49M ₿360.65
761	Metal MTL	$0.2466 ₿0.0000039	0.92	$22.37M ₿357.39	$0.2484 ₿0.0000040	$0.2382 ₿0.0000038	$1.11M ₿16.31	$22.37M ₿357.39	$22.37M ₿357.39
762	Harmony ONE	$0.001484 ₿0.000000023	2.79	$22.12M ₿353.64	$0.001501 ₿0.000000024	$0.001413 ₿0.000000023	$1.24M ₿19.69	$22.12M ₿353.64	$22.12M ₿353.64
764	Ontology Gas ONG	$0.04662 ₿0.00000074	-0.05	$21.96M ₿351.09	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.21M ₿24.69	$37.18M ₿594.43	$21.96M ₿351.09
765	GXChain GXC	$0.2925 ₿0.0000046	-1.96	$21.94M ₿350.35	$0.2987 ₿0.0000048	$0.2918 ₿0.0000046	$280.45 ₿0	$29.25M ₿467.13	$21.94M ₿350.35
767	FunFair FUN	$0.002063 ₿0.000000032	5.02	$21.9M ₿349.8	$0.002095 ₿0.000000034	$0.001964 ₿0.000000031	$309.33K ₿4.97	$22.72M ₿363.04	$21.9M ₿349.8
772	Audius AUDIO	$0.01503 ₿0.00000024	0.74	$21.45M ₿342.47	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.19M ₿67.09	$21.45M ₿342.47	$21.45M ₿342.47
778	Lisk LSK	$0.09129 ₿0.0000014	-0.13	$21.29M ₿340.09	$0.0929 ₿0.0000015	$0.08804 ₿0.0000014	$2.43M ₿39.16	$36.54M ₿583.63	$21.29M ₿340.09
780	BLAST BLAST	$0.0003358 ₿0.0000000053	10.69	$21.18M ₿341.03	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$12.63M ₿200.62	$33.53M ₿539.79	$21.18M ₿341.03
781	Open Campus EDU	$0.02723 ₿0.00000043	3.44	$21.11M ₿337.03	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.5M ₿151.87	$27.25M ₿435.09	$21.11M ₿337.03
782	Spell Token SPELL	$0.000123 ₿0.0000000019	1.20	$21.11M ₿337.05	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.51M ₿24.11	$24.12M ₿385.19	$21.11M ₿337.05
783	PinkSale PINKSALE	$210.44 ₿0.0033	0.94	$21.04M ₿336.3	$211.25 ₿0.0034	$205.73 ₿0.0033	$48.57 ₿0	$21.04M ₿336.3	$21.04M ₿336.3
784	ZelCash FLUX	$0.05104 ₿0.00000081	1.63	$21.01M ₿336.31	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.71M ₿59.2	$21.02M ₿336.4	$21.01M ₿336.31
785	WAX WAXP	$0.004542 ₿0.000000072	2.55	$21M ₿335.8	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.48M ₿23.66	$21M ₿335.8	$21M ₿335.8
786	Cartesi CTSI	$0.02263 ₿0.00000036	-0.70	$20.99M ₿335.64	$0.02327 ₿0.00000037	$0.02184 ₿0.00000035	$2.76M ₿43.58	$22.66M ₿362.46	$20.99M ₿335.64
789	Euler EUL	$0.8621 ₿0.000013	0.69	$20.83M ₿333.09	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.31M ₿36.9	$23.45M ₿374.98	$20.83M ₿333.09
790	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	-0.37	$20.8M ₿332.17	$0.1054 ₿0.0000017	$0.1027 ₿0.0000016	$28.65K ₿0.46	$27.83M ₿444.51	$20.8M ₿332.17
791	ResearchCoin RSC	$0.09369 ₿0.0000015	-3.09	$20.73M ₿331.23	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$388.05K ₿6.19	$93.66M ₿1.5K	$20.73M ₿331.23
793	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	2.28	$20.69M ₿330.74	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.76M ₿59.72	$29.31M ₿468.37	$20.69M ₿330.74
795	STON STON	$0.5513 ₿0.0000088	0.25	$20.65M ₿329.85	$0.5732 ₿0.0000092	$0.5463 ₿0.0000088	$23.77K ₿0.38	$55.14M ₿880.8	$20.65M ₿329.85
796	Everipedia IQ	$0.0007835 ₿0.000000012	1.69	$20.62M ₿329.64	$0.000792 ₿0.000000012	$0.0007673 ₿0.000000012	$649.24K ₿8.87	$20.62M ₿329.64	$20.62M ₿329.64
798	Prometeus PROM	$1.13 ₿0.000017	13.71	$20.58M ₿327.82	$1.13 ₿0.000017	$0.9894 ₿0.000016	$2.1M ₿33.24	$21.71M ₿345.78	$20.58M ₿327.82
799	Tornado Cash TORN	$5.34 ₿0.000086	0.06	$20.57M ₿329.76	$5.82 ₿0.000093	$5.22 ₿0.000084	$69.48K ₿1.11	$53.97M ₿865.38	$20.57M ₿329.76
800	Token Pocket TPT	$0.006247 ₿0.000000099	1.89	$20.46M ₿324.47	$0.006326 ₿0.00000010	$0.006124 ₿0.000000099	$68.48K ₿0.23	$20.46M ₿324.47	$20.46M ₿324.47
802	FIDA FIDA	$0.02059 ₿0.00000032	-6.45	$20.43M ₿326.78	$0.02249 ₿0.00000036	$0.02011 ₿0.00000032	$6.76M ₿108.91	$20.43M ₿326.78	$20.43M ₿326.78
804	XT.com Token XT	$3.36 ₿0.000053	1.42	$20.35M ₿324.96	$3.38 ₿0.000054	$3.28 ₿0.000053	$6.48M ₿103.36	$3.37B ₿53.75K	$20.35M ₿324.96
805	SingularityNET AGIX	$0.08368 ₿0.0000013	-3.30	$20.34M ₿324.68	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.88K ₿0.29	$35.47M ₿566.04	$20.34M ₿324.68
807	SECRET SCRT	$0.05894 ₿0.00000094	2.00	$20.24M ₿323.69	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.57M ₿88.95	$21.09M ₿337.22	$20.24M ₿323.69
810	Mil.k Alliance MLK	$0.03622 ₿0.00000057	-0.03	$20M ₿320.96	$0.03699 ₿0.00000059	$0.03554 ₿0.00000057	$3.62M ₿57.87	$35.55M ₿570.7	$20M ₿320.96
812	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	2.41	$19.92M ₿318.15	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.25M ₿36	$19.92M ₿318.15	$19.92M ₿318.15
813	Arcblock ABT	$0.2019 ₿0.0000032	0.19	$19.91M ₿317.65	$0.2054 ₿0.0000033	$0.1957 ₿0.0000031	$80.67K ₿1.29	$37.56M ₿599.34	$19.91M ₿317.65
814	Zentry ZENT	$0.002552 ₿0.000000040	-2.11	$19.88M ₿318.25	$0.002648 ₿0.000000043	$0.002511 ₿0.000000040	$1.76M ₿28	$24.78M ₿396.67	$19.88M ₿318.25
816	BinaryX BNX	$30.48 ₿0.00048	-4.77	$19.82M ₿317.75	$32.21 ₿0.00052	$30.24 ₿0.00048	$593.91 ₿0.01	$19.82M ₿317.75	$19.82M ₿317.75
819	Liquity LQTY	$0.1984 ₿0.0000031	1.99	$19.62M ₿313.88	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.91M ₿93.9	$19.87M ₿317.94	$19.62M ₿313.88
820	dKargo DKA	$0.00391 ₿0.000000062	-1.54	$19.59M ₿313.76	$0.004233 ₿0.000000067	$0.003802 ₿0.000000062	$383.3K ₿6.15	$19.59M ₿313.76	$19.59M ₿313.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}