Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	VeThor VTHO	$0.0007732 ₿0.0000000086	1.61	$75.47M ₿844.34	$0.000785 ₿0.0000000086	$0.0007602 ₿0.0000000084	$1.01M ₿11.3	$75.54M ₿845.13	$75.47M ₿844.34
513	Stargate Finance STG	$0.2018 ₿0.0000022	11.72	$75.22M ₿840.19	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$47.97M ₿538.15	$127.36M ₿1.42K	$75.22M ₿840.19
514	GMX GMX	$7.25 ₿0.000081	0.72	$75.26M ₿842.42	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.35M ₿59.87	$75.26M ₿842.42	$75.26M ₿842.42
515	deBridge DBR	$0.01591 ₿0.00000017	-3.20	$75.14M ₿839.75	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$5.94M ₿66.55	$159.15M ₿1.78K	$75.14M ₿839.75
519	IoTeX IOTX	$0.00789 ₿0.000000088	-0.28	$74.5M ₿834.92	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.68M ₿30.05	$74.5M ₿834.92	$74.5M ₿834.92
521	Numeraire NMR	$9.29 ₿0.00010	-1.89	$74.35M ₿831.49	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.91M ₿72.34	$98.87M ₿1.11K	$74.35M ₿831.49
523	CoinEx Token CET	$0.02887 ₿0.00000032	-0.48	$74.03M ₿828.58	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.24K ₿0.69	$74.03M ₿828.58	$74.03M ₿828.58
526	Axelar AXL	$0.06609 ₿0.00000074	3.04	$73.27M ₿821.01	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.87M ₿177.7	$81.29M ₿910.91	$73.27M ₿821.01
530	Peanut the Squirrel PNUT	$0.07231 ₿0.00000081	1.02	$72.32M ₿808.87	$0.07445 ₿0.00000082	$0.0713 ₿0.00000079	$12.23M ₿148.22	$72.32M ₿808.87	$72.32M ₿808.87
531	Verus Coin VRSC	$0.9007 ₿0.000010	-0.90	$71.92M ₿804.86	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.57K ₿0.04	$71.92M ₿804.88	$71.92M ₿804.86
533	Non-Playable Coin NPC	$0.008908 ₿0.00000010	-1.62	$71.71M ₿805.2	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.55M ₿73.55	$71.71M ₿805.2	$71.71M ₿805.2
535	Puff The Dragon PUFF	$0.07989 ₿0.00000089	0.04	$71.01M ₿794.23	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.71K ₿0.33	$71.01M ₿794.23	$71.01M ₿794.23
537	Polymesh POLYX	$0.05662 ₿0.00000063	-0.28	$70.19M ₿785.25	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.83M ₿20.04	$70.19M ₿785.25	$70.19M ₿785.25
538	L2 Standard Bridged WETH (Optimism) WETH	$2,938.61 ₿0.032	-0.13	$69.79M ₿780.42	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.48M ₿173.14	$69.79M ₿780.63	$69.79M ₿780.42
541	Decentralized Social DESO	$6.56 ₿0.000073	3.79	$69.06M ₿774.2	$6.6 ₿0.000074	$6.32 ₿0.000070	$48.26K ₿0.53	$70.87M ₿794.5	$69.06M ₿774.2
543	Celo CELO	$0.116 ₿0.0000013	0.29	$68.7M ₿769.32	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.89M ₿111.13	$116.02M ₿1.3K	$68.7M ₿769.32
546	Geodnet GEOD	$0.1549 ₿0.0000017	5.79	$67.91M ₿760.22	$0.1549 ₿0.0000017	$0.1461 ₿0.0000016	$327.82K ₿3.72	$151.14M ₿1.69K	$67.91M ₿760.22
547	AI Companions AIC	$0.06804 ₿0.00000075	-2.18	$67.69M ₿758.2	$0.07547 ₿0.00000084	$0.06739 ₿0.00000075	$3.52M ₿39.6	$67.69M ₿758.2	$67.69M ₿758.2
548	Bridged Ether (StarkGate) ETH	$2,935.67 ₿0.032	-0.28	$67.59M ₿755.89	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.32M ₿59.95	$67.59M ₿755.89	$67.59M ₿755.89
549	Moo Deng MOODENG	$0.06804 ₿0.00000076	0.50	$67.44M ₿754.64	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.43M ₿141.77	$67.44M ₿754.64	$67.44M ₿754.64
550	Waves WAVES	$0.6719 ₿0.0000075	2.22	$67.17M ₿751.93	$0.6845 ₿0.0000076	$0.6573 ₿0.0000073	$3.12M ₿35.08	$67.17M ₿751.93	$67.17M ₿751.93
553	Bridged Wrapped stETH (Gnosis) WSTETH	$3,609.39 ₿0.040	-0.04	$65.71M ₿734.12	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.45M ₿16.21	$65.71M ₿734.12	$65.71M ₿734.12
555	Memecoin MEME	$0.001059 ₿0.000000011	-2.64	$65.56M ₿735.18	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$17.31M ₿199.02	$73.04M ₿819.1	$65.56M ₿735.18
565	Avalanche Bridged WETH (Avalanche) WETH	$2,940.53 ₿0.032	-0.10	$64.66M ₿723.62	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.37M ₿161.27	$64.66M ₿723.62	$64.66M ₿723.62
567	Zignaly ZIG	$0.04533 ₿0.00000051	-0.63	$63.87M ₿719.06	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.85M ₿32.42	$88.58M ₿997.2	$63.87M ₿719.06
568	Omni Network [Old] OMNI	$1.25 ₿0.000014	-4.01	$63.66M ₿720.57	$1.3 ₿0.000014	$1.22 ₿0.000013	$13.56K ₿0.16	$124.55M ₿1.41K	$63.66M ₿720.57
569	Compound Wrapped BTC CWBTC	$1,794.34 ₿0.020	0.21	$63.6M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.6M ₿711.7	$63.6M ₿711.7
571	Ankr ANKR	$0.006354 ₿0.000000071	-0.03	$63.54M ₿712.07	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿50.41	$63.54M ₿712.07	$63.54M ₿712.07
572	Orca ORCA	$1.05 ₿0.000011	-1.02	$63.15M ₿708.16	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.16M ₿24.25	$78.73M ₿882.88	$63.15M ₿708.16
574	SKALE SKL	$0.01033 ₿0.00000011	-6.45	$62.66M ₿701.15	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$23.49M ₿258.6	$62.81M ₿702.78	$62.66M ₿701.15
575	UMA UMA	$0.698 ₿0.0000078	-1.01	$62.49M ₿701.02	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.2M ₿58.27	$88.92M ₿997.56	$62.49M ₿701.02
576	SSV Network SSV	$4.24 ₿0.000047	1.33	$62.34M ₿697.18	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.39M ₿160.47	$62.34M ₿697.18	$62.34M ₿697.18
580	Casper Network CSPR	$0.004465 ₿0.000000050	0.27	$61.71M ₿688.78	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.72M ₿30.57	$63.89M ₿713.11	$61.71M ₿688.78
582	Alchemy Pay ACH	$0.01237 ₿0.00000013	1.16	$61.27M ₿687.26	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$35.23M ₿377.13	$123.93M ₿1.39K	$61.27M ₿687.26
583	Chia XCH	$4.18 ₿0.000046	-3.32	$61.27M ₿684.68	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.81M ₿56.05	$138.26M ₿1.55K	$61.27M ₿684.68
585	Mask Network MASK	$0.6102 ₿0.0000068	0.20	$61.05M ₿683.36	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.31M ₿109.78	$61.05M ₿683.36	$61.05M ₿683.36
588	USDX USDX	$0.5427 ₿0.0000060	-1.27	$60.56M ₿678.33	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.33K ₿0.03	$60.56M ₿678.33	$60.56M ₿678.33
591	Victoria VR VR	$0.003593 ₿0.000000040	-0.27	$60.36M ₿676.09	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$297.98K ₿3.26	$60.36M ₿676.09	$60.36M ₿676.09
593	Loopring LRC	$0.04836 ₿0.00000054	-1.60	$60.25M ₿675.87	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6.02M ₿67.19	$66.43M ₿745.24	$60.25M ₿675.87
594	ICON ICX	$0.05466 ₿0.00000061	1.52	$59.45M ₿664.36	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$1.02M ₿11.42	$60.26M ₿673.49	$59.45M ₿664.36
597	AltLayer ALT	$0.01133 ₿0.00000012	-0.33	$58.96M ₿660.14	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.81M ₿88.57	$113.39M ₿1.27K	$58.96M ₿660.14
599	Enjin Coin ENJ	$0.03057 ₿0.00000034	-1.20	$58.93M ₿661.41	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.97M ₿80.29	$59.99M ₿673.29	$58.93M ₿661.41
601	SECRET SCRT	$0.177 ₿0.0000019	0.36	$58.55M ₿658.3	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$25.84M ₿290.75	$61.2M ₿688.15	$58.55M ₿658.3
602	Biconomy BICO	$0.03883 ₿0.00000043	-1.96	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03882 ₿0.00000043	$7.49M ₿84.01	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000011	-0.01*	$58.12M ₿649.75	$1 ₿0.000011	$0.9933 ₿0.000010	$7.67M ₿83.97	$58.12M ₿649.75	$58.12M ₿649.75
606	Illuvium ILV	$6.11 ₿0.000068	7.22	$57.94M ₿646.49	$6.14 ₿0.000068	$5.69 ₿0.000063	$8.31M ₿93.48	$58.63M ₿654.13	$57.94M ₿646.49
607	CHEX Token CHEX	$0.0579 ₿0.00000064	-5.97	$57.87M ₿648.9	$0.06217 ₿0.00000069	$0.05792 ₿0.00000064	$538.06K ₿6.03	$57.87M ₿648.9	$57.87M ₿648.9
608	BORA BORA	$0.05021 ₿0.00000056	2.51	$57.87M ₿646.22	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.22M ₿69.48	$60.53M ₿675.93	$57.87M ₿646.22
609	Ardor ARDR	$0.05783 ₿0.00000064	0.21	$57.75M ₿646.33	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.16M ₿12.99	$57.75M ₿646.33	$57.75M ₿646.33
610	QuantixAI QAI	$71.42 ₿0.00080	0.08	$57.44M ₿642.49	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.6M ₿107.72	$714.52M ₿7.99K	$57.44M ₿642.49
611	Pundi X PUNDIX	$0.2215 ₿0.0000024	-0.07	$57.26M ₿641.35	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.86M ₿20.89	$57.26M ₿641.35	$57.26M ₿641.35
612	Swell Ethereum SWETH	$3,271.03 ₿0.036	-0.06	$57.18M ₿640.31	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$136.39K ₿1.35	$57.18M ₿640.31	$57.18M ₿640.31
617	pumpBTC PUMPBTC	$80,247 ₿0.89	-1.09	$56.77M ₿634.84	$81,639 ₿0.91	$80,188 ₿0.88	$17.74 ₿0	$56.77M ₿634.84	$56.77M ₿634.84
624	Magic Internet Money MIM	$0.9986 ₿0.000011	0.11	$55.54M ₿621.61	$1 ₿0.000011	$0.9965 ₿0.000010	$97.35K ₿1.09	$174.69M ₿1.96K	$55.54M ₿621.61
626	Status SNT	$0.01402 ₿0.00000015	1.16	$55.53M ₿620.74	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.46M ₿27.57	$95.41M ₿1.07K	$55.53M ₿620.74
627	API3 API3	$0.3961 ₿0.0000044	-0.23	$55.5M ₿621.47	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.03M ₿90.43	$63.07M ₿706.2	$55.5M ₿621.47
629	SOLO Coin SOLO	$0.1375 ₿0.0000015	1.19	$54.87M ₿614.4	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.42M ₿27.21	$54.87M ₿614.4	$54.87M ₿614.4
630	Tellor TRB	$19.93 ₿0.00022	-0.39	$54.86M ₿614.15	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.57M ₿116.82	$56.29M ₿630.15	$54.86M ₿614.15
631	Snek SNEK	$0.0007308 ₿0.0000000081	-9.92	$54.63M ₿611.79	$0.0008113 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.48M ₿46.07	$55M ₿615.85	$54.63M ₿611.79
632	Binance USD BUSD	$0.9954 ₿0.000011	-0.13	$54.4M ₿610.26	$1 ₿0.000011	$0.991 ₿0.000010	$2.48M ₿16.03	$54.4M ₿610.26	$54.4M ₿610.26
634	Ontology ONT	$0.05798 ₿0.00000065	-1.91	$54.1M ₿607.4	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.97M ₿39.59	$57.91M ₿650.14	$54.1M ₿607.4
637	Terra LUNA	$0.07875 ₿0.00000088	-0.56	$54.15M ₿605.83	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8.07M ₿80.88	$84.92M ₿950.17	$54.15M ₿605.83
638	Notcoin NOT	$0.0005431 ₿0.0000000060	1.11	$54M ₿603.55	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.9M ₿133.57	$55.64M ₿621.9	$54M ₿603.55
640	Harmony ONE	$0.003603 ₿0.000000040	0.09	$53.44M ₿598.98	$0.003719 ₿0.000000041	$0.003573 ₿0.000000040	$2.37M ₿26.77	$53.45M ₿599	$53.44M ₿598.98
641	EthereumPoW ETHW	$0.4932 ₿0.0000055	-1.16	$53.18M ₿594.96	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.24M ₿25.16	$53.18M ₿594.96	$53.18M ₿594.96
642	Escoin Token ELG	$0.2882 ₿0.0000032	0.02	$53.1M ₿595.32	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$249.46K ₿2.79	$72.06M ₿807.94	$53.1M ₿595.32
645	Law Blocks LBT	$0.214 ₿0.0000023	-0.05	$52.43M ₿586.28	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.4K ₿5.63	$214.01M ₿2.39K	$52.43M ₿586.28
651	Hex Trust USD USDX	$0.9984 ₿0.000011	-0.01*	$51.76M ₿578.79	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$60.28K ₿0.68	$51.76M ₿578.79	$51.76M ₿578.79
652	Band Protocol BAND	$0.3031 ₿0.0000034	-0.33	$51.55M ₿579.2	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.11M ₿46	$51.79M ₿581.89	$51.55M ₿579.2
654	APEX APEX	$0.3715 ₿0.0000041	0.38	$51.14M ₿573.07	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.3M ₿70.64	$185.99M ₿2.08K	$51.14M ₿573.07
655	GMT GMT	$0.01646 ₿0.00000018	-1.72	$51.23M ₿572.2	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$10.41M ₿117.38	$83.55M ₿933.1	$51.23M ₿572.2
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
657	LCX LCX	$0.05402 ₿0.00000060	1.51	$50.84M ₿568.9	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$439.09K ₿4.92	$51.32M ₿574.34	$50.84M ₿568.9
659	World Mobile Token WMTX	$0.06254 ₿0.00000070	-3.90	$50.48M ₿566.18	$0.06507 ₿0.00000072	$0.06211 ₿0.00000069	$8.13M ₿91.22	$125.09M ₿1.4K	$50.48M ₿566.18
663	LON LON	$0.4071 ₿0.0000045	0.12	$50.28M ₿562.56	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$6.21K ₿0.07	$57.25M ₿640.5	$50.28M ₿562.56
665	Orbs ORBS	$0.01021 ₿0.00000011	2.37	$50.07M ₿559.83	$0.01039 ₿0.00000011	$0.009939 ₿0.00000011	$4.85M ₿57.91	$102.34M ₿1.14K	$50.07M ₿559.83
669	Neiro NEIRO	$0.000118 ₿0.0000000013	-0.71	$49.68M ₿555.79	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$21.17M ₿246.87	$49.68M ₿555.79	$49.68M ₿555.79
671	Ark ARK	$0.2558 ₿0.0000028	-0.86	$49.17M ₿551.12	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$967.42K ₿10.92	$49.24M ₿551.9	$49.17M ₿551.12
672	COTI COTI	$0.01872 ₿0.00000021	-2.03	$48.94M ₿549.4	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.89M ₿54.91	$48.94M ₿549.4	$48.94M ₿549.4
673	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.02	$48.71M ₿549.95	$0.9992 ₿0.000011	$0.998 ₿0.000010	$411.75K ₿4.63	$48.71M ₿549.95	$48.71M ₿549.95
675	Hiveterminal token HIVE	$0.09472 ₿0.0000010	0.55	$48.58M ₿544.05	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.86M ₿21.24	$0	$48.58M ₿544.05
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.21	$48.13M ₿538.39	$1 ₿0.000011	$0.9998 ₿0.000010	$100.82 ₿0	$48.13M ₿538.39	$48.13M ₿538.39
681	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿536.81	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.64 ₿0	$48.01M ₿536.81	$48.01M ₿536.81
682	Fulcrom FUL	$0.002881 ₿0.000000032	-1.15	$47.84M ₿533.54	$0.002935 ₿0.000000032	$0.002868 ₿0.000000032	$13.62K ₿0.15	$57.63M ₿642.77	$47.84M ₿533.54
685	IOST IOST	$0.00155 ₿0.000000017	1.23	$47.6M ₿533.67	$0.001579 ₿0.000000017	$0.001529 ₿0.000000017	$5.51M ₿61.7	$47.6M ₿533.67	$47.6M ₿533.67
687	Paxos Standard USDP	$0.9997 ₿0.000011	0.04	$47.56M ₿532	$1 ₿0.000011	$0.999 ₿0.000010	$5.87M ₿65.87	$47.56M ₿532	$47.56M ₿532
688	MVL MVL	$0.001717 ₿0.000000019	1.65	$47.5M ₿530.92	$0.001737 ₿0.000000019	$0.001687 ₿0.000000018	$61.44K ₿0.69	$47.76M ₿533.8	$47.5M ₿530.92
689	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$47.38M ₿529.81	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$18.62M ₿168.53	$47.38M ₿529.81	$47.38M ₿529.81
690	Anvil ANVL	$0.0005901 ₿0.0000000066	3.07	$47.37M ₿529.69	$0.0006251 ₿0.0000000070	$0.0005041 ₿0.0000000056	$5.05K ₿0.06	$59.02M ₿659.98	$47.37M ₿529.69
693	ConstitutionDAO PEOPLE	$0.009314 ₿0.00000010	-0.61	$47.18M ₿527.99	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.18M ₿113.85	$47.18M ₿527.99	$47.18M ₿527.99
697	SWFT Blockchain SWFTC	$0.004693 ₿0.000000052	-0.16	$46.94M ₿525.09	$0.004705 ₿0.000000052	$0.004609 ₿0.000000051	$614.44K ₿6.88	$46.94M ₿525.09	$46.94M ₿525.09
698	WOO Network WOO	$0.02476 ₿0.00000027	-1.04	$46.77M ₿523.93	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.82M ₿42.79	$74.27M ₿831.96	$46.77M ₿523.93
699	Ronin Bridged WETH (Ronin) WETH	$2,942.7 ₿0.032	0.13	$46.73M ₿522.57	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$3.38M ₿38.07	$1.12B ₿12.57K	$46.73M ₿522.57
700	Power Ledger POWR	$0.0879 ₿0.00000098	0.48	$46.61M ₿522.13	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.34M ₿31.37	$87.93M ₿985.1	$46.61M ₿522.13
702	CARV CARV	$0.09131 ₿0.0000010	3.96	$46.39M ₿518.74	$0.09365 ₿0.0000010	$0.08745 ₿0.00000097	$8.31M ₿93.91	$91.39M ₿1.02K	$46.39M ₿518.74
705	Stronghold Token SHX	$0.008536 ₿0.000000095	-0.61	$45.92M ₿515.15	$0.008779 ₿0.000000096	$0.008413 ₿0.000000094	$545.11K ₿6.12	$0	$45.92M ₿515.15
706	Yield Guild Games YGG	$0.06448 ₿0.00000072	1.90	$45.77M ₿512.73	$0.06697 ₿0.00000074	$0.06296 ₿0.00000070	$21.05M ₿262.78	$64.46M ₿722.03	$45.77M ₿512.73
708	NKYC Token NKYC	$11.42 ₿0.00012	-0.03	$45.68M ₿511.21	$11.64 ₿0.00012	$11.23 ₿0.00012	$200.14K ₿2.24	$45.68M ₿511.21	$45.68M ₿511.21
711	Cronos Bridged WBTC (Cronos) WBTC	$89,250 ₿0.99	0.50	$45.03M ₿503.2	$90,653 ₿1.0036	$88,222 ₿0.98	$22.32K ₿0.25	$45.03M ₿503.2	$45.03M ₿503.2
714	Whiteheart WHITE	$5,028.94 ₿0.056	-0.10	$44.7M ₿499.94	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$4.52 ₿0	$44.7M ₿499.94	$44.7M ₿499.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}