$3.1T
Общая капитализация
$118.93B
Общий объем
BTC 57.54%     ETH 11.47%
Доминирование

Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem
Elysium Ecosystem (3165)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 deBridge  DBR $0.01596
₿0.00000017
-3.12 $75.3M
₿841.35
$0.01647
₿0.00000018
$0.01578
₿0.00000017
$5.77M
₿64.75
$159.48M
₿1.78K
$75.3M
₿841.35
Прогноз цены на deBridge(dbr)
513 Islamic Coin  ISLM $0.03138
₿0.00000035
-2.66 $75.25M
₿842.19
$0.03244
₿0.00000036
$0.03136
₿0.00000034
$110.61K
₿1.24
$636.14M
₿7.12K
$75.25M
₿842.19
Прогноз цены на Islamic Coin(islm)
514 Numeraire  NMR $9.39
₿0.00010
-1.60 $75.2M
₿842.08
$9.6
₿0.00010
$9.23
₿0.00010
$5.62M
₿59.52
$99.99M
₿1.12K
$75.2M
₿842.08
Прогноз цены на Numeraire(nmr)
517 DUSK Network  DUSK $0.1504
₿0.0000017
-18.82 $74.91M
₿853.53
$0.186
₿0.0000020
$0.1502
₿0.0000017
$46.13M
₿512.56
$74.91M
₿853.53
$74.91M
₿853.53
Прогноз цены на DUSK Network(dusk)
520 IoTeX  IOTX $0.007866
₿0.000000088
-0.91 $74.27M
₿830.64
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.55M
₿28.57
$74.27M
₿830.64
$74.27M
₿830.64
Прогноз цены на IoTeX(iotx)
521 CoinEx Token  CET $0.02888
₿0.00000032
-0.32 $74.05M
₿828.73
$0.02926
₿0.00000032
$0.02872
₿0.00000031
$59.51K
₿0.67
$74.05M
₿828.73
$74.05M
₿828.73
Прогноз цены на CoinEx Token(cet)
524 Stargate Finance  STG $0.1987
₿0.0000022
4.18 $73.88M
₿823.81
$0.204
₿0.0000022
$0.1872
₿0.0000020
$35.81M
₿415.92
$125.26M
₿1.39K
$73.88M
₿823.81
Прогноз цены на Stargate Finance(stg)
526 Axelar  AXL $0.06614
₿0.00000074
2.00 $73.45M
₿825.07
$0.06965
₿0.00000078
$0.06475
₿0.00000072
$17.3M
₿175.63
$81.46M
₿915.04
$73.45M
₿825.07
Прогноз цены на Axelar(axl)
529 Verus Coin  VRSC $0.9087
₿0.000010
-0.01 $72.56M
₿812.11
$0.9137
₿0.000010
$0.8702
₿0.0000097
$4.18K
₿0.05
$72.56M
₿812.11
$72.56M
₿812.11
Прогноз цены на Verus Coin(vrsc)
531 Peanut the Squirrel  PNUT $0.07238
₿0.00000081
0.44 $72.43M
₿812.75
$0.07445
₿0.00000082
$0.07136
₿0.00000080
$12.22M
₿149.2
$72.43M
₿812.75
$72.43M
₿812.75
Прогноз цены на Peanut the Squirrel(pnut)
532 Non-Playable Coin  NPC $0.00898
₿0.00000010
-0.50 $72.36M
₿811.31
$0.009288
₿0.00000010
$0.008695
₿0.000000097
$6.01M
₿72.12
$72.36M
₿811.31
$72.36M
₿811.31
Прогноз цены на Non-Playable Coin(npc)
535 Puff The Dragon  PUFF $0.08012
₿0.00000089
0.24 $71.02M
₿795.23
$0.08029
₿0.00000090
$0.07984
₿0.00000088
$27.94K
₿0.31
$71.02M
₿795.23
$71.02M
₿795.23
Прогноз цены на Puff The Dragon(puff)
538 L2 Standard Bridged WETH (Optimism)  WETH $2,943.47
₿0.033
-0.31 $70.01M
₿783.51
$3,009.38
₿0.033
$2,898.36
₿0.032
$15.03M
₿35.37
$70.01M
₿783.51
$70.01M
₿783.51
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
539 Polymesh  POLYX $0.05623
₿0.00000062
-1.01 $69.69M
₿779.4
$0.05852
₿0.00000064
$0.05618
₿0.00000062
$1.81M
₿20.26
$69.69M
₿779.4
$69.69M
₿779.4
Прогноз цены на Polymesh(polyx)
541 Decentralized Social  DESO $6.57
₿0.000073
3.11 $69.21M
₿774.45
$6.6
₿0.000074
$6.32
₿0.000070
$44.37K
₿0.5
$71.02M
₿794.76
$69.21M
₿774.45
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1159
₿0.0000013
0.13 $68.75M
₿770.25
$0.119
₿0.0000013
$0.1138
₿0.0000012
$11.41M
₿115.91
$116.11M
₿1.3K
$68.75M
₿770.25
Прогноз цены на Celo(celo)
546 Geodnet  GEOD $0.155
₿0.0000017
4.32 $67.95M
₿760.56
$0.1552
₿0.0000017
$0.1485
₿0.0000016
$322.78K
₿3.62
$151.24M
₿1.69K
$67.95M
₿760.56
Прогноз цены на Geodnet(geod)
547 Bridged Ether (StarkGate)  ETH $2,952.12
₿0.033
0.03 $67.9M
₿760.01
$3,006.15
₿0.033
$2,897.83
₿0.032
$4.86M
₿54.62
$67.9M
₿760.01
$67.9M
₿760.01
Прогноз цены на Bridged Ether (StarkGate)(eth)
548 Moo Deng  MOODENG $0.06796
₿0.00000076
0.71 $67.37M
₿755.74
$0.06924
₿0.00000076
$0.06695
₿0.00000075
$12.72M
₿124.41
$67.37M
₿755.74
$67.37M
₿755.74
Прогноз цены на Moo Deng(moodeng)
552 Waves  WAVES $0.6678
₿0.0000075
-1.12 $66.72M
₿751.96
$0.6845
₿0.0000076
$0.664
₿0.0000074
$2.91M
₿89.94
$66.72M
₿751.96
$66.72M
₿751.96
Прогноз цены на Waves(waves)
554 Memecoin  MEME $0.001061
₿0.000000011
-1.74 $65.96M
₿739.07
$0.001098
₿0.000000012
$0.001053
₿0.000000011
$16.71M
₿157.17
$73.49M
₿823.44
$65.96M
₿739.07
Прогноз цены на Memecoin(meme)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,613.76
₿0.040
-0.15 $65.86M
₿736
$3,674.76
₿0.040
$3,546.85
₿0.039
$1.43M
₿16.03
$65.86M
₿736
$65.86M
₿736
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
562 SKALE  SKL $0.01078
₿0.00000012
1.96 $65.42M
₿734.56
$0.01127
₿0.00000012
$0.0102
₿0.00000011
$22.52M
₿258.34
$65.57M
₿736.27
$65.42M
₿734.56
Прогноз цены на SKALE(skl)
565 Avalanche Bridged WETH (Avalanche)  WETH $2,946.99
₿0.032
-0.14 $64.88M
₿724.67
$3,000.91
₿0.033
$2,904.45
₿0.032
$13.86M
₿155.38
$64.88M
₿724.67
$64.88M
₿724.67
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
568 Compound Wrapped BTC  CWBTC $1,794.62
₿0.020
-0.18 $63.6M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.6M
₿711.7
$63.6M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
569 Zignaly  ZIG $0.04506
₿0.00000050
-1.57 $63.53M
₿711.04
$0.04676
₿0.00000052
$0.04427
₿0.00000049
$2.88M
₿32.17
$88.1M
₿986.08
$63.53M
₿711.04
Прогноз цены на Zignaly(zig)
570 Ankr  ANKR $0.00634
₿0.000000071
-0.46 $63.46M
₿710.49
$0.006495
₿0.000000072
$0.00632
₿0.000000070
$4.66M
₿53.22
$63.46M
₿710.49
$63.46M
₿710.49
Прогноз цены на Ankr(ankr)
571 Orca  ORCA $1.05
₿0.000011
-0.66 $63.17M
₿707.42
$1.08
₿0.000012
$1.04
₿0.000011
$4.99M
₿28.22
$78.75M
₿881.96
$63.17M
₿707.42
Прогноз цены на Orca(orca)
572 AI Companions  AIC $0.06202
₿0.00000071
-13.75 $63.15M
₿710.39
$0.07489
₿0.00000083
$0.06309
₿0.00000070
$3.36M
₿37.81
$63.15M
₿710.39
$63.15M
₿710.39
Прогноз цены на AI Companions(aic)
576 Casper Network  CSPR $0.004551
₿0.000000050
0.78 $62.72M
₿700.42
$0.004629
₿0.000000051
$0.004453
₿0.000000049
$2.66M
₿29.97
$64.93M
₿725.16
$62.72M
₿700.42
Прогноз цены на Casper Network(cspr)
577 UMA  UMA $0.699
₿0.0000078
-0.93 $62.64M
₿700.8
$0.7203
₿0.0000080
$0.696
₿0.0000077
$5.15M
₿57.56
$89.13M
₿997.23
$62.64M
₿700.8
Прогноз цены на UMA(uma)
580 Omni Network [Old]  OMNI $1.22
₿0.000013
-3.57 $62.51M
₿699.5
$1.3
₿0.000014
$1.22
₿0.000013
$12.19K
₿0.14
$122.3M
₿1.37K
$62.51M
₿699.5
Прогноз цены на Omni Network [Old](omni)
584 Mask Network  MASK $0.6114
₿0.0000068
-0.01 $61.2M
₿685.97
$0.6255
₿0.0000069
$0.607
₿0.0000068
$10.12M
₿114.22
$61.2M
₿685.97
$61.2M
₿685.97
Прогноз цены на Mask Network(mask)
585 Chia  XCH $4.16
₿0.000046
-3.98 $61.13M
₿681.09
$4.35
₿0.000048
$4.15
₿0.000046
$4.92M
₿41.96
$137.95M
₿1.54K
$61.13M
₿681.09
Прогноз цены на Chia(xch)
587 SSV Network  SSV $4.12
₿0.000046
-0.51 $60.63M
₿678.98
$4.25
₿0.000047
$4.06
₿0.000045
$12.87M
₿151.67
$60.63M
₿678.98
$60.63M
₿678.98
Прогноз цены на SSV Network(ssv)
588 Loopring  LRC $0.04859
₿0.00000054
-2.29 $60.55M
₿678.58
$0.05022
₿0.00000056
$0.04814
₿0.00000053
$6.12M
₿69.82
$66.77M
₿748.23
$60.55M
₿678.58
Прогноз цены на Loopring(lrc)
589 USDX  USDX $0.5421
₿0.0000060
0.47 $60.5M
₿677.36
$0.551
₿0.0000060
$0.5343
₿0.0000059
$2.1K
₿0.02
$60.5M
₿677.36
$60.5M
₿677.36
Прогноз цены на USDX(usdx)
590 Victoria VR  VR $0.003595
₿0.000000040
-0.13 $60.39M
₿676.26
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$392.73K
₿4.33
$60.39M
₿676.26
$60.39M
₿676.26
Прогноз цены на Victoria VR(vr)
592 Alchemy Pay  ACH $0.01216
₿0.00000013
-0.68 $60.15M
₿673.28
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46.48M
₿520.34
$121.68M
₿1.36K
$60.15M
₿673.28
Прогноз цены на Alchemy Pay(ach)
596 ICON  ICX $0.05476
₿0.00000061
0.79 $59.56M
₿666.14
$0.05616
₿0.00000062
$0.05406
₿0.00000060
$1.72M
₿19.35
$60.38M
₿675.31
$59.56M
₿666.14
Прогноз цены на ICON(icx)
597 AltLayer  ALT $0.01138
₿0.00000012
-1.28 $59.21M
₿663.36
$0.0118
₿0.00000013
$0.01128
₿0.00000012
$7.62M
₿85.37
$113.87M
₿1.28K
$59.21M
₿663.36
Прогноз цены на AltLayer(alt)
603 Enjin Coin  ENJ $0.03039
₿0.00000034
-2.45 $58.62M
₿655.79
$0.0326
₿0.00000036
$0.03042
₿0.00000034
$6.63M
₿72.64
$59.67M
₿667.57
$58.62M
₿655.79
Прогноз цены на Enjin Coin(enj)
604 Biconomy  BICO $0.0389
₿0.00000043
-2.31 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$7.35M
₿81.52
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
605 BORA  BORA $0.05061
₿0.00000056
4.71 $58.36M
₿657.75
$0.05124
₿0.00000057
$0.04727
₿0.00000053
$6.1M
₿68.42
$61.05M
₿687.99
$58.36M
₿657.75
Прогноз цены на BORA(bora)
606 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000011
-0.01* $58.13M
₿650.21
$1
₿0.000011
$0.9933
₿0.000010
$7.68M
₿86.04
$58.13M
₿650.21
$58.13M
₿650.21
607 Ardor  ARDR $0.05777
₿0.00000064
-0.87 $57.69M
₿648.71
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.23M
₿13.63
$57.69M
₿648.71
$57.69M
₿648.71
Прогноз цены на Ardor(ardr)
608 QuantixAI  QAI $71.45
₿0.00079
0.01* $57.43M
₿642.57
$72.71
₿0.00080
$70.86
₿0.00079
$9.15M
₿103.11
$714.47M
₿7.99K
$57.43M
₿642.57
Прогноз цены на QuantixAI(qai)
609 CHEX Token  CHEX $0.05717
₿0.00000064
-5.68 $57.32M
₿641.22
$0.06116
₿0.00000068
$0.05717
₿0.00000064
$515.02K
₿5.78
$57.32M
₿641.22
$57.32M
₿641.22
Прогноз цены на CHEX Token(chex)
610 Swell Ethereum  SWETH $3,278.62
₿0.036
-0.11 $57.31M
₿640.92
$3,342.59
₿0.036
$3,221.47
₿0.036
$139.29K
₿1.56
$57.31M
₿640.92
$57.31M
₿640.92
Прогноз цены на Swell Ethereum(sweth)
612 Pundi X  PUNDIX $0.2217
₿0.0000024
-0.65 $57.29M
₿641.94
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.85M
₿20.83
$57.29M
₿641.94
$57.29M
₿641.94
Прогноз цены на Pundi X(pundix)
616 pumpBTC  PUMPBTC $80,257
₿0.89
-1.15 $56.71M
₿634.81
$81,639
₿0.91
$80,188
₿0.88
$17.42
₿0
$56.71M
₿634.81
$56.71M
₿634.81
Прогноз цены на pumpBTC(pumpbtc)
620 Illuvium  ILV $5.91
₿0.000066
2.25 $56.11M
₿627.52
$6.15
₿0.000068
$5.76
₿0.000064
$9M
₿100.77
$56.77M
₿634.94
$56.11M
₿627.52
Прогноз цены на Illuvium(ilv)
621 SECRET  SCRT $0.1685
₿0.0000019
-4.37 $55.85M
₿637.22
$0.2149
₿0.0000024
$0.1685
₿0.0000019
$24.96M
₿280.58
$58.38M
₿666.11
$55.85M
₿637.22
Прогноз цены на SECRET(scrt)
622 API3  API3 $0.3976
₿0.0000044
-0.66 $55.72M
₿624.33
$0.4077
₿0.0000045
$0.3931
₿0.0000043
$8.19M
₿87.61
$63.32M
₿709.45
$55.72M
₿624.33
Прогноз цены на API3(api3)
624 Status  SNT $0.01405
₿0.00000015
1.58 $55.6M
₿622.17
$0.01423
₿0.00000015
$0.0138
₿0.00000015
$2.33M
₿26.18
$95.52M
₿1.07K
$55.6M
₿622.17
Прогноз цены на Status(snt)
626 Magic Internet Money  MIM $0.9981
₿0.000011
0.05 $55.5M
₿621.19
$1
₿0.000011
$0.9965
₿0.000010
$97.3K
₿1.09
$174.57M
₿1.95K
$55.5M
₿621.19
Прогноз цены на Magic Internet Money(mim)
627 SOLO Coin  SOLO $0.1386
₿0.0000015
2.99 $55.29M
₿618.48
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.23M
₿25.15
$55.29M
₿618.48
$55.29M
₿618.48
Прогноз цены на SOLO Coin(solo)
630 Tellor  TRB $19.97
₿0.00022
-0.74 $54.99M
₿615.46
$20.46
₿0.00022
$19.78
₿0.00022
$11.2M
₿127.17
$56.42M
₿631.49
$54.99M
₿615.46
Прогноз цены на Tellor(trb)
631 Binance USD  BUSD $0.9979
₿0.000011
-0.05 $54.54M
₿610.3
$1
₿0.000011
$0.9891
₿0.000010
$3.81M
₿42.21
$54.54M
₿610.3
$54.54M
₿610.3
632 Notcoin  NOT $0.0005462
₿0.0000000061
0.96 $54.43M
₿610.79
$0.00056
₿0.0000000062
$0.000539
₿0.0000000060
$11.89M
₿133.24
$56.08M
₿629.36
$54.43M
₿610.79
Прогноз цены на Notcoin(not)
636 Terra  LUNA $0.07896
₿0.00000088
-0.72 $54.32M
₿608.53
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$7.9M
₿79.21
$85.19M
₿954.41
$54.32M
₿608.53
Прогноз цены на Terra(luna)
637 Snek  SNEK $0.0007232
₿0.0000000081
-4.58 $54.06M
₿606.35
$0.0007696
₿0.0000000085
$0.0007177
₿0.0000000080
$3.99M
₿44.91
$54.42M
₿610.38
$54.06M
₿606.35
Прогноз цены на Snek(snek)
638 Ontology  ONT $0.0578
₿0.00000064
-2.12 $53.92M
₿606.11
$0.05986
₿0.00000066
$0.0577
₿0.00000064
$4.06M
₿40.79
$57.72M
₿648.76
$53.92M
₿606.11
Прогноз цены на Ontology(ont)
640 Harmony  ONE $0.003599
₿0.000000040
-0.59 $53.39M
₿598
$0.003719
₿0.000000041
$0.003579
₿0.000000040
$2.22M
₿24.96
$53.39M
₿598.03
$53.39M
₿598
Прогноз цены на Harmony(one)
642 Escoin Token  ELG $0.289
₿0.0000032
-0.05 $53.24M
₿595.82
$0.2913
₿0.0000032
$0.2871
₿0.0000031
$268.4K
₿2.98
$72.25M
₿808.62
$53.24M
₿595.82
Прогноз цены на Escoin Token(elg)
643 EthereumPoW  ETHW $0.4928
₿0.0000055
-1.90 $53.14M
₿595.64
$0.5078
₿0.0000056
$0.4898
₿0.0000054
$2.17M
₿24.55
$53.14M
₿595.64
$53.14M
₿595.64
Прогноз цены на EthereumPoW(ethw)
646 Law Blocks  LBT $0.2138
₿0.0000023
-0.09 $52.45M
₿586.74
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$503.12K
₿5.64
$214.08M
₿2.4K
$52.45M
₿586.74
Прогноз цены на Law Blocks(lbt)
650 Hex Trust USD  USDX $0.9982
₿0.000011
-0.06 $51.76M
₿579.28
$0.9989
₿0.000011
$0.9972
₿0.000010
$57.31K
₿0.64
$51.76M
₿579.28
$51.76M
₿579.28
Прогноз цены на Hex Trust USD(usdx)
653 Band Protocol  BAND $0.3022
₿0.0000033
-0.55 $51.48M
₿577.03
$0.3139
₿0.0000034
$0.302
₿0.0000033
$4.11M
₿45.91
$51.72M
₿579.73
$51.48M
₿577.03
Прогноз цены на Band Protocol(band)
654 GMT  GMT $0.01638
₿0.00000018
-2.16 $51.01M
₿571.71
$0.017
₿0.00000018
$0.01636
₿0.00000018
$9.27M
₿114.4
$83.18M
₿932.3
$51.01M
₿571.71
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3707
₿0.0000041
1.86 $50.97M
₿569.59
$0.375
₿0.0000041
$0.3607
₿0.0000040
$6.24M
₿69.75
$185.39M
₿2.07K
$50.97M
₿569.59
Прогноз цены на APEX(apex)
656 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
658 World Mobile Token  WMTX $0.06278
₿0.00000070
-3.02 $50.67M
₿567.08
$0.06476
₿0.00000072
$0.06211
₿0.00000069
$8.61M
₿96.17
$125.56M
₿1.41K
$50.67M
₿567.08
Прогноз цены на World Mobile Token(wmtx)
659 LCX  LCX $0.05382
₿0.00000060
1.01 $50.66M
₿566.75
$0.05467
₿0.00000060
$0.05316
₿0.00000059
$428.54K
₿4.85
$51.15M
₿572.18
$50.66M
₿566.75
Прогноз цены на LCX(lcx)
660 Orbs  ORBS $0.01034
₿0.00000011
2.68 $50.62M
₿565.86
$0.01039
₿0.00000011
$0.01003
₿0.00000011
$4.7M
₿53.01
$103.47M
₿1.16K
$50.62M
₿565.86
Прогноз цены на Orbs(orbs)
664 LON  LON $0.4063
₿0.0000045
-0.26 $50.1M
₿560.67
$0.4138
₿0.0000045
$0.4024
₿0.0000045
$5.93K
₿0.07
$57.05M
₿638.34
$50.1M
₿560.67
Прогноз цены на LON(lon)
667 Neiro  NEIRO $0.0001176
₿0.0000000013
-1.11 $49.55M
₿555.06
$0.0001233
₿0.0000000013
$0.0001169
₿0.0000000013
$20.34M
₿236.28
$49.55M
₿555.06
$49.55M
₿555.06
Прогноз цены на Neiro(neiro)
669 Ark  ARK $0.2563
₿0.0000028
-1.18 $49.33M
₿550.76
$0.2612
₿0.0000029
$0.2534
₿0.0000028
$936.89K
₿11.82
$49.4M
₿551.55
$49.33M
₿550.76
Прогноз цены на Ark(ark)
670 COTI  COTI $0.01863
₿0.00000020
-2.78 $48.82M
₿546.15
$0.01964
₿0.00000021
$0.01862
₿0.00000020
$5.01M
₿56.16
$48.82M
₿546.16
$48.82M
₿546.15
Прогноз цены на COTI(coti)
672 Gemini Dollar  GUSD $0.9987
₿0.000011
0.02 $48.69M
₿544.97
$0.9992
₿0.000011
$0.998
₿0.000010
$409.94K
₿4.62
$48.69M
₿544.97
$48.69M
₿544.97
675 Hiveterminal token  HIVE $0.09416
₿0.0000010
-0.21 $48.28M
₿540.55
$0.09684
₿0.0000010
$0.09416
₿0.0000010
$2M
₿22.4
$0
$48.28M
₿540.55
Прогноз цены на Hiveterminal token(hive)
676 Mountain Protocol USD  USDM $1
₿0.000011
-0.02 $48.13M
₿538.71
$1
₿0.000011
$0.9998
₿0.000010
$100.82
₿0
$48.13M
₿538.71
$48.13M
₿538.71
Прогноз цены на Mountain Protocol USD(usdm)
678 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿537.38
$0.9984
₿0.000011
$0.9982
₿0.000010
$5.77
₿0
$48.01M
₿537.38
$48.01M
₿537.38
Прогноз цены на Overnight.fi USD+(usd+)
681 Fulcrom  FUL $0.002881
₿0.000000032
-1.25 $47.84M
₿535.78
$0.002935
₿0.000000032
$0.002868
₿0.000000032
$13.43K
₿0.15
$57.63M
₿645.46
$47.84M
₿535.78
Прогноз цены на Fulcrom(ful)
682 IOST  IOST $0.001551
₿0.000000017
0.34 $47.78M
₿534.76
$0.001579
₿0.000000017
$0.001539
₿0.000000017
$5.52M
₿62.18
$47.78M
₿534.76
$47.78M
₿534.76
Прогноз цены на IOST(iost)
684 ConstitutionDAO  PEOPLE $0.009372
₿0.00000010
-0.43 $47.54M
₿533.34
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$10.75M
₿114.02
$47.54M
₿533.34
$47.54M
₿533.34
Прогноз цены на ConstitutionDAO(people)
685 Paxos Standard  USDP $0.9994
₿0.000011
-0.03 $47.54M
₿531.97
$1
₿0.000011
$0.999
₿0.000010
$5.74M
₿63.68
$47.54M
₿531.97
$47.54M
₿531.97
687 StraitsX XUSD  XUSD $0.9995
₿0.000011
-0.01* $47.38M
₿530.22
$0.9998
₿0.000011
$0.9994
₿0.000010
$15.95M
₿181.36
$47.38M
₿530.22
$47.38M
₿530.22
688 Anvil  ANVL $0.0005901
₿0.0000000066
-4.90 $47.36M
₿530.13
$0.000621
₿0.0000000069
$0.0005041
₿0.0000000056
$3.85K
₿0.04
$59.02M
₿660.53
$47.36M
₿530.13
Прогноз цены на Anvil(anvl)
689 MVL  MVL $0.001711
₿0.000000019
0.60 $47.29M
₿534.19
$0.001746
₿0.000000019
$0.001692
₿0.000000018
$57.61K
₿1.7
$47.55M
₿537.09
$47.29M
₿534.19
Прогноз цены на MVL(mvl)
694 WOO Network  WOO $0.0249
₿0.00000027
-1.28 $47.12M
₿527.4
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.7M
₿41.37
$74.82M
₿837.47
$47.12M
₿527.4
Прогноз цены на WOO Network(woo)
697 Ronin Bridged WETH (Ronin)  WETH $2,950.31
₿0.033
-0.09 $46.78M
₿522.68
$3,013.87
₿0.033
$2,891.05
₿0.032
$3.03M
₿33.97
$1.13B
₿12.57K
$46.78M
₿522.68
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
698 SWFT Blockchain  SWFTC $0.004679
₿0.000000052
0.85 $46.76M
₿523.33
$0.004716
₿0.000000052
$0.004609
₿0.000000051
$599.75K
₿6.74
$46.76M
₿523.33
$46.76M
₿523.33
Прогноз цены на SWFT Blockchain(swftc)
699 Power Ledger  POWR $0.08811
₿0.00000098
0.79 $46.73M
₿522.72
$0.08937
₿0.00000099
$0.08704
₿0.00000097
$2.72M
₿30.6
$88.17M
₿986.22
$46.73M
₿522.72
Прогноз цены на Power Ledger(powr)
701 GXChain  GXC $0.6454
₿0.0000068
30.73 $46.4M
₿515.47
$0.6465
₿0.0000072
$0.493
₿0.0000054
$7.15K
₿0.07
$61.86M
₿687.29
$46.4M
₿515.47
Прогноз цены на GXChain(gxc)
703 CARV  CARV $0.09078
₿0.0000010
2.83 $46.15M
₿516.7
$0.09365
₿0.0000010
$0.08828
₿0.00000098
$8.35M
₿93.7
$90.92M
₿1.02K
$46.15M
₿516.7
Прогноз цены на CARV(carv)
705 NKYC Token  NKYC $11.45
₿0.00012
-0.10 $45.75M
₿511.97
$11.64
₿0.00012
$11.23
₿0.00012
$202.38K
₿2.28
$45.75M
₿511.97
$45.75M
₿511.97
Прогноз цены на NKYC Token(nkyc)
707 Yield Guild Games  YGG $0.06407
₿0.00000071
-1.96 $45.58M
₿510.45
$0.06697
₿0.00000074
$0.06372
₿0.00000071
$18.97M
₿190.61
$64.19M
₿718.82
$45.58M
₿510.45
Прогноз цены на Yield Guild Games(ygg)
709 Stronghold Token  SHX $0.008404
₿0.000000094
-1.61 $45.19M
₿505.81
$0.008779
₿0.000000096
$0.008407
₿0.000000094
$639.81K
₿7.17
$0
$45.19M
₿505.81
Прогноз цены на Stronghold Token(shx)
712 Cronos Bridged WBTC (Cronos)  WBTC $89,249
₿1.0017
-0.43 $44.98M
₿504.58
$90,653
₿1.0036
$88,222
₿0.98
$21.86K
₿0.25
$44.98M
₿504.58
$44.98M
₿504.58
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀