Страница результатов 4 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	GMX GMX	$7.26 ₿0.000081	0.71	$75.33M ₿842.05	$7.42 ₿0.000082	$7.17 ₿0.000080	$5.64M ₿63.02	$75.33M ₿842.05	$75.33M ₿842.05
513	deBridge DBR	$0.01589 ₿0.00000017	-3.60	$75.05M ₿841.41	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$5.94M ₿66.47	$158.96M ₿1.78K	$75.05M ₿841.41
514	Islamic Coin ISLM	$0.03153 ₿0.00000035	-1.65	$75.21M ₿840.15	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$73.23K ₿1.24	$635.78M ₿7.1K	$75.21M ₿840.15
516	Stargate Finance STG	$0.2016 ₿0.0000022	10.45	$75.13M ₿836.45	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$48.09M ₿536.98	$127.21M ₿1.42K	$75.13M ₿836.45
518	IoTeX IOTX	$0.007908 ₿0.000000088	-0.30	$74.67M ₿834.39	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.68M ₿30.03	$74.67M ₿834.39	$74.67M ₿834.39
521	Numeraire NMR	$9.28 ₿0.00010	-2.14	$74.3M ₿829.9	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.19M ₿69.07	$98.8M ₿1.1K	$74.3M ₿829.9
523	CoinEx Token CET	$0.02887 ₿0.00000032	-0.33	$74.01M ₿826.63	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$61.84K ₿0.69	$74.01M ₿826.63	$74.01M ₿826.63
526	Axelar AXL	$0.06626 ₿0.00000074	3.02	$73.4M ₿820.11	$0.06965 ₿0.00000078	$0.0639 ₿0.00000071	$15.88M ₿177.4	$81.44M ₿909.9	$73.4M ₿820.11
529	Peanut the Squirrel PNUT	$0.0724 ₿0.00000080	0.82	$72.44M ₿809.22	$0.07445 ₿0.00000082	$0.0713 ₿0.00000079	$12.97M ₿146.82	$72.44M ₿809.22	$72.44M ₿809.22
531	Non-Playable Coin NPC	$0.008944 ₿0.000000099	-1.52	$72M ₿804.12	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.58M ₿73.57	$72M ₿804.12	$72M ₿804.12
532	Verus Coin VRSC	$0.9008 ₿0.000010	-0.90	$71.93M ₿803.3	$0.915 ₿0.000010	$0.8702 ₿0.0000097	$3.58K ₿0.04	$71.93M ₿803.32	$71.93M ₿803.3
535	Puff The Dragon PUFF	$0.0799 ₿0.00000089	0.06	$71.03M ₿793.87	$0.08029 ₿0.00000090	$0.07984 ₿0.00000088	$29.78K ₿0.33	$71.03M ₿793.87	$71.03M ₿793.87
537	Polymesh POLYX	$0.0567 ₿0.00000063	-0.54	$70.23M ₿785.02	$0.05852 ₿0.00000064	$0.05627 ₿0.00000062	$1.83M ₿20.44	$70.23M ₿785.02	$70.23M ₿785.02
539	L2 Standard Bridged WETH (Optimism) WETH	$2,944.94 ₿0.032	-0.10	$69.78M ₿781.33	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$15.49M ₿172.74	$69.79M ₿781.33	$69.78M ₿781.33
541	Decentralized Social DESO	$6.56 ₿0.000073	3.65	$69.05M ₿771.26	$6.6 ₿0.000074	$6.32 ₿0.000070	$47.73K ₿0.53	$70.86M ₿791.49	$69.05M ₿771.26
543	Celo CELO	$0.1161 ₿0.0000013	0.31	$68.77M ₿768.02	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.91M ₿125.54	$116.14M ₿1.3K	$68.77M ₿768.02
545	Geodnet GEOD	$0.1548 ₿0.0000017	5.03	$67.93M ₿759.48	$0.1548 ₿0.0000017	$0.1461 ₿0.0000016	$332.2K ₿3.71	$151.2M ₿1.69K	$67.93M ₿759.48
547	AI Companions AIC	$0.06761 ₿0.00000075	-4.72	$67.83M ₿753.21	$0.07547 ₿0.00000084	$0.06739 ₿0.00000075	$3.54M ₿39.56	$67.83M ₿753.21	$67.83M ₿753.21
548	Bridged Ether (StarkGate) ETH	$2,936.43 ₿0.032	-0.26	$67.59M ₿755.44	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.35M ₿59.99	$67.59M ₿755.44	$67.59M ₿755.44
549	Waves WAVES	$0.6717 ₿0.0000075	2.03	$67.19M ₿754.74	$0.6845 ₿0.0000076	$0.6572 ₿0.0000073	$3.13M ₿93.7	$67.19M ₿754.74	$67.19M ₿754.74
550	Moo Deng MOODENG	$0.06818 ₿0.00000076	0.42	$67.52M ₿754.47	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.67M ₿141.05	$67.52M ₿754.47	$67.52M ₿754.47
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,609.13 ₿0.040	0.03	$65.7M ₿734.61	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.45M ₿16.17	$65.7M ₿734.61	$65.7M ₿734.61
558	Memecoin MEME	$0.001062 ₿0.000000011	-2.43	$65.71M ₿733.6	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$17.31M ₿160.17	$73.21M ₿817.34	$65.71M ₿733.6
566	Avalanche Bridged WETH (Avalanche) WETH	$2,944.98 ₿0.032	-0.01*	$64.78M ₿723.83	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$14.42M ₿161.36	$64.78M ₿723.83	$64.78M ₿723.83
567	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.83	$64.44M ₿720.26	$1.3 ₿0.000014	$1.22 ₿0.000013	$14.1K ₿0.16	$126.07M ₿1.41K	$64.44M ₿720.26
568	Zignaly ZIG	$0.04569 ₿0.00000051	-0.54	$64.39M ₿722.86	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.89M ₿32.1	$89.29M ₿1K	$64.39M ₿722.86
570	Compound Wrapped BTC CWBTC	$1,796.68 ₿0.020	0.03	$63.72M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
571	Ankr ANKR	$0.006365 ₿0.000000071	0.03	$63.66M ₿711.09	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.78M ₿52.69	$63.66M ₿711.09	$63.66M ₿711.09
572	Orca ORCA	$1.05 ₿0.000011	-1.14	$63.29M ₿707.34	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.16M ₿27.74	$78.91M ₿881.86	$63.29M ₿707.34
574	SKALE SKL	$0.01033 ₿0.00000011	-8.05	$62.61M ₿699.84	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$25.32M ₿285.77	$62.76M ₿701.47	$62.61M ₿699.84
575	UMA UMA	$0.6999 ₿0.0000078	-0.74	$62.57M ₿699.03	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.21M ₿58.31	$89.04M ₿994.73	$62.57M ₿699.03
576	SSV Network SSV	$4.24 ₿0.000047	1.12	$62.25M ₿696.34	$4.25 ₿0.000047	$4.06 ₿0.000045	$14.32M ₿160.32	$62.25M ₿696.34	$62.25M ₿696.34
580	Casper Network CSPR	$0.004469 ₿0.000000049	0.26	$61.65M ₿688.52	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.73M ₿30.56	$63.82M ₿712.84	$61.65M ₿688.52
582	Alchemy Pay ACH	$0.01242 ₿0.00000013	1.56	$61.53M ₿687.58	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$33.26M ₿366.4	$124.46M ₿1.39K	$61.53M ₿687.58
583	Chia XCH	$4.19 ₿0.000046	-3.45	$61.45M ₿686.71	$4.35 ₿0.000048	$4.15 ₿0.000046	$5.01M ₿42.81	$138.65M ₿1.55K	$61.45M ₿686.71
585	Mask Network MASK	$0.6108 ₿0.0000068	0.32	$61.11M ₿683.37	$0.6255 ₿0.0000069	$0.6067 ₿0.0000068	$10.22M ₿114.49	$61.11M ₿683.37	$61.11M ₿683.37
589	USDX USDX	$0.5432 ₿0.0000060	-1.17	$60.61M ₿677.75	$0.551 ₿0.0000061	$0.5343 ₿0.0000059	$2.47K ₿0.03	$60.61M ₿677.75	$60.61M ₿677.75
591	Victoria VR VR	$0.003598 ₿0.000000040	-0.01	$60.48M ₿675.76	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$286.32K ₿3.19	$60.48M ₿675.76	$60.48M ₿675.76
592	Loopring LRC	$0.04852 ₿0.00000054	-1.70	$60.44M ₿675.27	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.98M ₿66.86	$66.65M ₿744.58	$60.44M ₿675.27
595	ICON ICX	$0.05442 ₿0.00000060	0.65	$59.38M ₿660.92	$0.05561 ₿0.00000061	$0.05377 ₿0.00000060	$416.8K ₿4.66	$60.19M ₿670	$59.38M ₿660.92
596	SECRET SCRT	$0.1783 ₿0.0000019	0.81	$59.05M ₿663.17	$0.2149 ₿0.0000024	$0.1736 ₿0.0000019	$20.42M ₿292.89	$61.73M ₿693.25	$59.05M ₿663.17
598	AltLayer ALT	$0.01135 ₿0.00000012	-0.37	$59.07M ₿660.53	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.92M ₿88.59	$113.59M ₿1.27K	$59.07M ₿660.53
599	Enjin Coin ENJ	$0.03068 ₿0.00000034	-0.48	$59.08M ₿660.02	$0.0326 ₿0.00000036	$0.03044 ₿0.00000034	$6.98M ₿77.77	$60.15M ₿671.87	$59.08M ₿660.02
602	Biconomy BICO	$0.03894 ₿0.00000043	-1.86	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03898 ₿0.00000043	$7.49M ₿83.57	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.01*	$58.13M ₿649.99	$1 ₿0.000011	$0.9933 ₿0.000010	$7.49M ₿82.43	$58.13M ₿649.99	$58.13M ₿649.99
605	BORA BORA	$0.05038 ₿0.00000056	2.31	$58.11M ₿649.36	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.25M ₿70.07	$60.78M ₿679.22	$58.11M ₿649.36
606	CHEX Token CHEX	$0.05805 ₿0.00000064	-5.65	$58.05M ₿647.81	$0.06217 ₿0.00000069	$0.05796 ₿0.00000064	$537.87K ₿6	$58.05M ₿647.81	$58.05M ₿647.81
608	Ardor ARDR	$0.0579 ₿0.00000064	0.33	$57.82M ₿647.63	$0.05863 ₿0.00000065	$0.05721 ₿0.00000063	$1.16M ₿12.93	$57.82M ₿647.63	$57.82M ₿647.63
609	Illuvium ILV	$6.09 ₿0.000067	7.01	$57.66M ₿644.4	$6.14 ₿0.000067	$5.68 ₿0.000063	$8.16M ₿90.94	$58.35M ₿652.02	$57.66M ₿644.4
610	QuantixAI QAI	$71.49 ₿0.00079	-0.16	$57.47M ₿642.35	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.68M ₿108.17	$714.96M ₿7.99K	$57.47M ₿642.35
611	Swell Ethereum SWETH	$3,277.16 ₿0.036	0.10	$57.29M ₿640.73	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$120.8K ₿1.35	$57.29M ₿640.73	$57.29M ₿640.73
612	Pundi X PUNDIX	$0.2215 ₿0.0000024	-0.15	$57.27M ₿640.7	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.06M ₿11.88	$57.27M ₿640.7	$57.27M ₿640.7
617	pumpBTC PUMPBTC	$80,464 ₿0.89	-0.82	$56.86M ₿634.96	$81,639 ₿0.91	$80,188 ₿0.88	$17.79 ₿0	$56.86M ₿634.96	$56.86M ₿634.96
624	API3 API3	$0.3966 ₿0.0000044	-0.04	$55.56M ₿621.08	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8.06M ₿87.02	$63.13M ₿705.76	$55.56M ₿621.08
625	Magic Internet Money MIM	$0.9985 ₿0.000011	0.10	$55.53M ₿620.28	$1 ₿0.000011	$0.9965 ₿0.000010	$97.35K ₿1.09	$174.65M ₿1.95K	$55.53M ₿620.28
626	Status SNT	$0.01401 ₿0.00000015	0.60	$55.51M ₿620.36	$0.01423 ₿0.00000015	$0.01379 ₿0.00000015	$2.46M ₿27.57	$95.38M ₿1.07K	$55.51M ₿620.36
629	Tellor TRB	$19.95 ₿0.00022	-0.41	$54.93M ₿613.96	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.6M ₿107.62	$56.36M ₿629.96	$54.93M ₿613.96
630	SOLO Coin SOLO	$0.1375 ₿0.0000015	0.61	$54.92M ₿613.41	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.43M ₿27.19	$54.92M ₿613.41	$54.92M ₿613.41
631	Snek SNEK	$0.0007297 ₿0.0000000081	-10.15	$54.55M ₿610.39	$0.0008122 ₿0.0000000090	$0.0007204 ₿0.0000000080	$4.51M ₿50.16	$54.91M ₿614.44	$54.55M ₿610.39
632	Binance USD BUSD	$0.9988 ₿0.000011	0.01*	$54.55M ₿608.69	$1 ₿0.000011	$0.991 ₿0.000010	$1.72M ₿25.15	$54.55M ₿608.69	$54.55M ₿608.69
634	Ontology ONT	$0.05817 ₿0.00000064	-1.42	$54.24M ₿607.24	$0.05986 ₿0.00000066	$0.05786 ₿0.00000064	$3.54M ₿39.65	$58.06M ₿649.97	$54.24M ₿607.24
636	Terra LUNA	$0.0788 ₿0.00000088	-0.60	$54.15M ₿606.03	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$8.08M ₿80.79	$84.93M ₿950.49	$54.15M ₿606.03
638	Notcoin NOT	$0.0005431 ₿0.0000000060	0.89	$54.11M ₿604.13	$0.00056 ₿0.0000000062	$0.0005345 ₿0.0000000059	$11.92M ₿133.54	$55.75M ₿622.49	$54.11M ₿604.13
640	Harmony ONE	$0.003609 ₿0.000000040	0.42	$53.51M ₿597.8	$0.003719 ₿0.000000041	$0.003573 ₿0.000000040	$2.4M ₿26.82	$53.51M ₿597.83	$53.51M ₿597.8
641	EthereumPoW ETHW	$0.4935 ₿0.0000055	-1.12	$53.22M ₿594.82	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.25M ₿25.12	$53.22M ₿594.82	$53.22M ₿594.82
642	Escoin Token ELG	$0.2886 ₿0.0000032	0.06	$53.17M ₿594.34	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$250.7K ₿2.8	$72.17M ₿806.61	$53.17M ₿594.34
645	Law Blocks LBT	$0.214 ₿0.0000023	-0.01	$52.43M ₿585.97	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$503.18K ₿5.62	$214M ₿2.39K	$52.43M ₿585.97
651	Hex Trust USD USDX	$0.9984 ₿0.000011	0.01*	$51.76M ₿578.46	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$60.82K ₿0.68	$51.76M ₿578.46	$51.76M ₿578.46
652	Band Protocol BAND	$0.3041 ₿0.0000033	-0.09	$51.74M ₿578.25	$0.3139 ₿0.0000034	$0.302 ₿0.0000033	$4.12M ₿45.76	$51.98M ₿580.93	$51.74M ₿578.25
654	GMT GMT	$0.01644 ₿0.00000018	-2.20	$51.17M ₿573.11	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$10.48M ₿116.94	$83.45M ₿934.58	$51.17M ₿573.11
655	APEX APEX	$0.3727 ₿0.0000041	0.28	$51.23M ₿572.51	$0.375 ₿0.0000041	$0.3607 ₿0.0000040	$6.32M ₿70.53	$186.33M ₿2.08K	$51.23M ₿572.51
656	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
657	LCX LCX	$0.05403 ₿0.00000060	1.50	$50.85M ₿567.92	$0.05467 ₿0.00000060	$0.05316 ₿0.00000059	$439.49K ₿4.91	$51.33M ₿573.36	$50.85M ₿567.92
659	World Mobile Token WMTX	$0.06266 ₿0.00000070	-3.71	$50.57M ₿565.13	$0.06507 ₿0.00000072	$0.06211 ₿0.00000069	$8.15M ₿91.1	$125.32M ₿1.4K	$50.57M ₿565.13
664	LON LON	$0.4074 ₿0.0000045	0.08	$50.27M ₿562.01	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$6.21K ₿0.07	$57.23M ₿639.87	$50.27M ₿562.01
666	Orbs ORBS	$0.01021 ₿0.00000011	2.24	$50.05M ₿558.83	$0.01039 ₿0.00000011	$0.009939 ₿0.00000011	$4.95M ₿55.54	$102.31M ₿1.14K	$50.05M ₿558.83
669	Neiro NEIRO	$0.0001182 ₿0.0000000013	-0.56	$49.75M ₿556.95	$0.0001233 ₿0.0000000013	$0.0001169 ₿0.0000000013	$22.21M ₿248.62	$49.75M ₿556.95	$49.75M ₿556.95
671	Ark ARK	$0.2563 ₿0.0000028	-0.61	$49.26M ₿549.08	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$955.86K ₿10.9	$49.33M ₿549.87	$49.26M ₿549.08
673	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.02	$49.14M ₿548.87	$0.9992 ₿0.000011	$0.998 ₿0.000010	$412.52K ₿4.61	$49.14M ₿548.87	$49.14M ₿548.87
674	COTI COTI	$0.01878 ₿0.00000020	-1.93	$49.08M ₿549.1	$0.01964 ₿0.00000021	$0.01862 ₿0.00000020	$4.88M ₿54.72	$49.08M ₿549.1	$49.08M ₿549.1
676	Hiveterminal token HIVE	$0.09487 ₿0.0000010	0.59	$48.65M ₿543.43	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.9M ₿21.43	$0	$48.65M ₿543.43
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.24	$48.15M ₿538.11	$1 ₿0.000011	$0.9998 ₿0.000010	$100.85 ₿0	$48.15M ₿538.11	$48.15M ₿538.11
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿536.59	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$8.64 ₿0	$48.01M ₿536.59	$48.01M ₿536.59
684	Fulcrom FUL	$0.002875 ₿0.000000032	-1.51	$47.73M ₿533.55	$0.002935 ₿0.000000032	$0.002868 ₿0.000000032	$13.28K ₿0.15	$57.5M ₿642.78	$47.73M ₿533.55
685	IOST IOST	$0.001551 ₿0.000000017	1.29	$47.73M ₿533.49	$0.001579 ₿0.000000017	$0.001527 ₿0.000000017	$5.51M ₿61.63	$47.73M ₿533.49	$47.73M ₿533.49
686	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿531.12	$1 ₿0.000011	$0.999 ₿0.000010	$5.89M ₿65.76	$47.55M ₿531.12	$47.55M ₿531.12
688	MVL MVL	$0.001734 ₿0.000000019	2.61	$47.39M ₿529.62	$0.001737 ₿0.000000019	$0.001687 ₿0.000000018	$138.14K ₿0.64	$47.65M ₿532.49	$47.39M ₿529.62
689	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01	$47.38M ₿529.44	$0.9998 ₿0.000011	$0.9994 ₿0.000010	$15.05M ₿168.19	$47.38M ₿529.44	$47.38M ₿529.44
690	Anvil ANVL	$0.0005901 ₿0.0000000065	6.53	$47.37M ₿529	$0.0006251 ₿0.0000000070	$0.0005041 ₿0.0000000056	$5.05K ₿0.06	$59.02M ₿659.12	$47.37M ₿529
692	ConstitutionDAO PEOPLE	$0.009327 ₿0.00000010	-0.63	$47.24M ₿528.42	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.8M ₿120.73	$47.24M ₿528.42	$47.24M ₿528.42
697	SWFT Blockchain SWFTC	$0.004686 ₿0.000000052	-0.61	$46.87M ₿523.58	$0.004714 ₿0.000000052	$0.004609 ₿0.000000051	$615.02K ₿6.87	$46.87M ₿523.58	$46.87M ₿523.58
698	WOO Network WOO	$0.02478 ₿0.00000027	-1.25	$46.82M ₿523.46	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.71M ₿41.48	$74.34M ₿831.22	$46.82M ₿523.46
699	Power Ledger POWR	$0.08824 ₿0.00000098	0.93	$46.75M ₿522.48	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$3.08M ₿34.4	$88.21M ₿985.76	$46.75M ₿522.48
700	Ronin Bridged WETH (Ronin) WETH	$2,945.71 ₿0.032	0.06	$46.75M ₿522.56	$3,013.87 ₿0.033	$2,891.05 ₿0.032	$3.41M ₿38.11	$1.12B ₿12.57K	$46.75M ₿522.56
702	CARV CARV	$0.09146 ₿0.0000010	4.33	$46.42M ₿518.68	$0.09365 ₿0.0000010	$0.08745 ₿0.00000097	$8.16M ₿93.75	$91.44M ₿1.02K	$46.42M ₿518.68
705	Stronghold Token SHX	$0.008559 ₿0.000000095	-0.50	$46.04M ₿514.81	$0.008779 ₿0.000000096	$0.008413 ₿0.000000094	$550.23K ₿6.15	$0	$46.04M ₿514.81
708	Yield Guild Games YGG	$0.06448 ₿0.00000072	1.89	$45.78M ₿511.99	$0.06697 ₿0.00000074	$0.06296 ₿0.00000070	$20.74M ₿232.41	$64.46M ₿720.98	$45.78M ₿511.99
709	NKYC Token NKYC	$11.43 ₿0.00012	-0.02	$45.72M ₿511.33	$11.64 ₿0.00012	$11.23 ₿0.00012	$199.82K ₿2.23	$45.72M ₿511.33	$45.72M ₿511.33
711	Cronos Bridged WBTC (Cronos) WBTC	$89,249 ₿0.99	-0.41	$45.1M ₿503.94	$90,653 ₿1.0036	$88,222 ₿0.98	$22.71K ₿0.26	$45.1M ₿503.94	$45.1M ₿503.94
713	Whiteheart WHITE	$5,032.68 ₿0.056	-0.04	$44.73M ₿500.19	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$4.52 ₿0	$44.73M ₿500.19	$44.73M ₿500.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}