4 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3165)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	GMX GMX	$7.3 ₿0.000081	-0.60	$75.76M ₿847.96	$7.35 ₿0.000081	$7.14 ₿0.000080	$5.26M ₿58.41	$75.76M ₿847.96	$75.76M ₿847.96
513	Numeraire NMR	$9.45 ₿0.00010	-1.19	$75.63M ₿848.07	$9.61 ₿0.00010	$9.39 ₿0.00010	$6.54M ₿73.21	$100.57M ₿1.13K	$75.63M ₿848.07
516	XYO Network XYO	$0.005394 ₿0.000000060	-7.04	$75.17M ₿844.8	$0.005904 ₿0.000000066	$0.005395 ₿0.000000060	$12.17M ₿137.38	$75.17M ₿844.8	$75.17M ₿844.8
519	VeThor VTHO	$0.0007679 ₿0.0000000086	-0.78	$74.99M ₿842.3	$0.0007767 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.17M ₿13.22	$75.05M ₿842.99	$74.99M ₿842.3
520	アイオーテックス IOTX	$0.007937 ₿0.000000089	-1.07	$74.94M ₿840.66	$0.00804 ₿0.000000089	$0.007833 ₿0.000000087	$2.67M ₿29.94	$74.94M ₿840.66	$74.94M ₿840.66
522	Axelar AXL	$0.06743 ₿0.00000075	4.76	$74.75M ₿844.29	$0.06801 ₿0.00000076	$0.06275 ₿0.00000070	$11.86M ₿143.93	$82.93M ₿936.74	$74.75M ₿844.29
525	CoinEx Token CET	$0.02882 ₿0.00000032	-0.44	$73.93M ₿830.93	$0.02926 ₿0.00000032	$0.02882 ₿0.00000032	$53.29K ₿0.6	$73.93M ₿830.93	$73.93M ₿830.93
527	Non-Playable Coin NPC	$0.009149 ₿0.00000010	-3.56	$73.66M ₿826.39	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$6.42M ₿72.01	$73.66M ₿826.39	$73.66M ₿826.39
528	Peanut the Squirrel PNUT	$0.07326 ₿0.00000082	0.35	$73.23M ₿821.22	$0.07414 ₿0.00000082	$0.07087 ₿0.00000079	$10.83M ₿126.98	$73.23M ₿821.22	$73.23M ₿821.22
533	SECRET SCRT	$0.2139 ₿0.0000023	13.94	$70.62M ₿778.58	$0.2149 ₿0.0000023	$0.1736 ₿0.0000019	$30.36M ₿336.77	$73.82M ₿813.89	$70.62M ₿778.58
534	Stargate Finance STG	$0.1889 ₿0.0000021	12.55	$70.99M ₿799.3	$0.2026 ₿0.0000022	$0.1644 ₿0.0000018	$41.64M ₿467.9	$120.12M ₿1.35K	$70.99M ₿799.3
535	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.35	$71.03M ₿797.2	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.69K ₿0.34	$71.03M ₿797.2	$71.03M ₿797.2
536	Polymesh POLYX	$0.05711 ₿0.00000064	-0.93	$70.78M ₿793.79	$0.05785 ₿0.00000064	$0.05652 ₿0.00000063	$1.34M ₿21.35	$70.78M ₿793.79	$70.78M ₿793.79
537	Verus Coin VRSC	$0.888 ₿0.0000099	-3.63	$70.9M ₿797.25	$0.9225 ₿0.000010	$0.8702 ₿0.0000097	$1.84K ₿0.02	$70.9M ₿797.25	$70.9M ₿797.25
539	AI Companions AIC	$0.07043 ₿0.00000078	17.41	$70.45M ₿786.52	$0.07547 ₿0.00000084	$0.05945 ₿0.00000066	$3.91M ₿43.8	$70.45M ₿786.52	$70.45M ₿786.52
540	L2 Standard Bridged WETH (Optimism) WETH	$2,932.34 ₿0.032	-2.16	$70.25M ₿786.45	$3,000.04 ₿0.033	$2,908 ₿0.032	$4.8M ₿57.14	$70.25M ₿786.45	$70.25M ₿786.45
543	Decentralized Social DESO	$6.58 ₿0.000073	6.58	$69.26M ₿779.04	$6.58 ₿0.000073	$6.17 ₿0.000068	$51.47K ₿0.57	$71.08M ₿799.47	$69.26M ₿779.04
546	Celo CELO	$0.115 ₿0.0000012	-3.24	$68.15M ₿767.07	$0.1189 ₿0.0000013	$0.114 ₿0.0000012	$9.8M ₿121.51	$115.08M ₿1.3K	$68.15M ₿767.07
549	ウェーブス WAVES	$0.6769 ₿0.0000075	3.61	$67.7M ₿759.23	$0.6769 ₿0.0000075	$0.649 ₿0.0000072	$8.59M ₿96.03	$67.7M ₿759.23	$67.7M ₿759.23
552	Moo Deng MOODENG	$0.06769 ₿0.00000075	-0.54	$67M ₿751.08	$0.06866 ₿0.00000076	$0.06644 ₿0.00000074	$11.92M ₿133.47	$67M ₿751.08	$67M ₿751.08
554	Bridged Ether (StarkGate) ETH	$2,921.67 ₿0.032	-2.56	$66.61M ₿747.77	$2,998.31 ₿0.033	$2,913.38 ₿0.032	$5.58M ₿62.58	$66.61M ₿747.77	$66.61M ₿747.77
556	Memecoin MEME	$0.00107 ₿0.000000012	-5.15	$66.35M ₿746.15	$0.001136 ₿0.000000012	$0.001067 ₿0.000000011	$15.1M ₿178.82	$73.92M ₿831.33	$66.35M ₿746.15
557	Geodnet GEOD	$0.1508 ₿0.0000016	2.65	$66.14M ₿741.56	$0.1509 ₿0.0000017	$0.1451 ₿0.0000016	$363.03K ₿4.06	$147.21M ₿1.65K	$66.14M ₿741.56
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,597.98 ₿0.040	-2.09	$65.51M ₿733.61	$3,676.48 ₿0.040	$3,564.78 ₿0.040	$1.37M ₿15.4	$65.51M ₿733.61	$65.51M ₿733.61
563	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.01*	$65.24M ₿733.32	$1.01 ₿0.000011	$0.9962 ₿0.000011	$5.29M ₿60.06	$65.24M ₿733.32	$65.24M ₿733.32
565	Avalanche Bridged WETH (Avalanche) WETH	$2,933.85 ₿0.032	-2.15	$64.69M ₿724.33	$2,998.3 ₿0.033	$2,910.45 ₿0.032	$15.67M ₿176.07	$64.69M ₿724.33	$64.69M ₿724.33
568	SKALE SKL	$0.01061 ₿0.00000011	5.15	$64.35M ₿717.84	$0.01154 ₿0.00000012	$0.009827 ₿0.00000011	$52.87M ₿594.67	$64.5M ₿719.51	$64.35M ₿717.84
570	Orca ORCA	$1.07 ₿0.000011	-0.55	$64.12M ₿720.02	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.84M ₿22.37	$79.94M ₿897.67	$64.12M ₿720.02
571	Zignaly ZIG	$0.04551 ₿0.00000051	-8.75	$64.13M ₿720.35	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.99M ₿20.68	$88.93M ₿998.99	$64.13M ₿720.35
572	アンカーネットワーク ANKR	$0.006395 ₿0.000000071	-1.38	$63.98M ₿717.31	$0.006484 ₿0.000000072	$0.006323 ₿0.000000070	$4.56M ₿50.24	$63.98M ₿717.31	$63.98M ₿717.31
574	UMA UMA	$0.7094 ₿0.0000079	0.10	$63.51M ₿712.12	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.13M ₿57.88	$90.38M ₿1.01K	$63.51M ₿712.12
576	Compound Wrapped BTC CWBTC	$1,789.27 ₿0.020	-0.88	$63.42M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.16	$63.06M ₿707.8	$1.34 ₿0.000015	$1.21 ₿0.000013	$37.71K ₿0.43	$123.38M ₿1.39K	$63.06M ₿707.8
580	Chia XCH	$4.23 ₿0.000047	-6.46	$61.84M ₿695.95	$4.52 ₿0.000050	$4.23 ₿0.000047	$5.01M ₿56.17	$139.54M ₿1.57K	$61.84M ₿695.95
581	Casper Network CSPR	$0.004495 ₿0.000000050	-2.30	$61.99M ₿698.88	$0.004629 ₿0.000000051	$0.004447 ₿0.000000049	$2.86M ₿32.18	$64.18M ₿723.57	$61.99M ₿698.88
585	Mask Network MASK	$0.6136 ₿0.0000068	-0.32	$61.35M ₿688.23	$0.6218 ₿0.0000069	$0.6021 ₿0.0000067	$9.37M ₿104.95	$61.35M ₿688.23	$61.35M ₿688.23
586	ループリング LRC	$0.0491 ₿0.00000055	-0.80	$61.24M ₿686.78	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.99M ₿67.3	$67.52M ₿757.27	$61.24M ₿686.78
587	SSV Network SSV	$4.17 ₿0.000046	0.41	$61.25M ₿686.51	$4.25 ₿0.000047	$4.08 ₿0.000045	$14M ₿147.99	$61.25M ₿686.51	$61.25M ₿686.51
591	Victoria VR VR	$0.003603 ₿0.000000040	0.01	$60.54M ₿683.46	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$226.77K ₿2.58	$60.54M ₿683.46	$60.54M ₿683.46
593	AltLayer ALT	$0.01159 ₿0.00000013	-1.34	$60.31M ₿676.44	$0.0118 ₿0.00000013	$0.01133 ₿0.00000012	$8.36M ₿94.04	$115.99M ₿1.3K	$60.31M ₿676.44
594	エンジン ENJ	$0.03123 ₿0.00000035	1.33	$60.14M ₿674	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.3M ₿81.92	$61.22M ₿686.11	$60.14M ₿674
595	CHEX Token CHEX	$0.06022 ₿0.00000067	-5.91	$60.16M ₿675.33	$0.06405 ₿0.00000071	$0.06015 ₿0.00000067	$549.13K ₿6.16	$60.16M ₿675.33	$60.16M ₿675.33
596	USDX USDX	$0.5379 ₿0.0000060	-2.14	$60.05M ₿676.93	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$2.02K ₿0.02	$60.05M ₿676.93	$60.05M ₿676.93
597	Alchemy Pay ACH	$0.01207 ₿0.00000013	-2.47	$59.7M ₿668.57	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$18.28M ₿197.67	$120.77M ₿1.35K	$59.7M ₿668.57
601	アイコン ICX	$0.05449 ₿0.00000061	-0.39	$59.3M ₿664.97	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$575.02K ₿11.6	$60.11M ₿674.09	$59.3M ₿664.97
605	Biconomy BICO	$0.04007 ₿0.00000044	-2.48	$58.6M ₿648.66	$0.04111 ₿0.00000045	$0.03936 ₿0.00000044	$7.15M ₿80.15	$58.6M ₿648.67	$58.6M ₿648.66
610	Pundi X PUNDIX	$0.2229 ₿0.0000025	-0.84	$57.6M ₿645.55	$0.2248 ₿0.0000025	$0.2205 ₿0.0000024	$1.65M ₿18.51	$57.6M ₿645.55	$57.6M ₿645.55
611	アーダー ARDR	$0.05738 ₿0.00000064	-1.51	$57.53M ₿646.04	$0.05863 ₿0.00000065	$0.05721 ₿0.00000064	$1M ₿16.27	$57.53M ₿646.04	$57.53M ₿646.04
612	pumpBTC PUMPBTC	$81,360 ₿0.90	1.02	$57.49M ₿641.52	$81,639 ₿0.91	$79,229 ₿0.88	$565.45 ₿0.01	$57.49M ₿641.52	$57.49M ₿641.52
615	QuantixAI QAI	$71.13 ₿0.00079	-0.90	$57.16M ₿641.16	$71.85 ₿0.00080	$70.84 ₿0.00079	$9.36M ₿104.78	$711.07M ₿7.98K	$57.16M ₿641.16
616	Swell Ethereum SWETH	$3,260.8 ₿0.036	-2.04	$57.05M ₿640.01	$3,328.54 ₿0.037	$3,231.45 ₿0.036	$173.98K ₿1.95	$57.05M ₿640.01	$57.05M ₿640.01
618	API3 API3	$0.3999 ₿0.0000044	-1.20	$56.06M ₿629.12	$0.4077 ₿0.0000045	$0.3913 ₿0.0000044	$7.92M ₿85.04	$63.7M ₿714.89	$56.06M ₿629.12
620	SOLO Coin SOLO	$0.1399 ₿0.0000015	-1.14	$55.86M ₿627.51	$0.1419 ₿0.0000015	$0.1342 ₿0.0000015	$2.48M ₿27.77	$55.86M ₿627.51	$55.86M ₿627.51
622	BORA BORA	$0.04843 ₿0.00000054	-0.23	$55.73M ₿622.44	$0.05056 ₿0.00000056	$0.04727 ₿0.00000053	$6.19M ₿69.47	$58.29M ₿651.05	$55.73M ₿622.44
623	ステータス SNT	$0.01402 ₿0.00000015	-0.22	$55.56M ₿621.21	$0.01408 ₿0.00000015	$0.01379 ₿0.00000015	$2.58M ₿21.67	$95.46M ₿1.07K	$55.56M ₿621.21
624	Magic Internet Money MIM	$0.9987 ₿0.000011	0.15	$55.54M ₿624.15	$1 ₿0.000011	$0.9935 ₿0.000011	$56.46K ₿0.63	$174.68M ₿1.96K	$55.54M ₿624.15
627	Snek SNEK	$0.0007427 ₿0.0000000083	-8.38	$55.53M ₿624.67	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.03M ₿56.42	$55.9M ₿628.81	$55.53M ₿624.67
628	Tellor TRB	$20.14 ₿0.00022	-0.74	$55.39M ₿621.32	$20.39 ₿0.00022	$19.85 ₿0.00022	$9.87M ₿100	$56.83M ₿637.5	$55.39M ₿621.32
632	Ontology ONT	$0.05891 ₿0.00000065	-0.27	$55.07M ₿615.89	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.14M ₿41.95	$58.94M ₿659.22	$55.07M ₿615.89
633	Notcoin NOT	$0.0005516 ₿0.0000000061	0.82	$54.83M ₿615.48	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$10.06M ₿111.49	$56.5M ₿634.2	$54.83M ₿615.48
634	Illuvium ILV	$5.77 ₿0.000064	-0.71	$54.74M ₿614.1	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.27M ₿71.6	$55.39M ₿621.36	$54.74M ₿614.1
635	Binance USD BUSD	$0.999 ₿0.000011	0.35	$54.59M ₿614.01	$1 ₿0.000011	$0.9929 ₿0.000011	$11.52K ₿0.13	$54.59M ₿614.01	$54.59M ₿614.01
636	Terra LUNA	$0.07918 ₿0.00000088	-1.92	$54.45M ₿611.41	$0.08073 ₿0.00000089	$0.07875 ₿0.00000088	$8.31M ₿93.66	$85.4M ₿958.93	$54.45M ₿611.41
642	EthereumPoW ETHW	$0.4992 ₿0.0000056	-2.46	$53.83M ₿605.21	$0.5117 ₿0.0000056	$0.4953 ₿0.0000055	$2.54M ₿28.61	$53.83M ₿605.21	$53.83M ₿605.21
643	ハーモニー ONE	$0.003629 ₿0.000000040	0.02	$53.88M ₿604.7	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.76M ₿31.34	$53.88M ₿604.71	$53.88M ₿604.7
645	Escoin Token ELG	$0.2889 ₿0.0000032	-0.07	$53.22M ₿597.81	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$245.85K ₿2.76	$72.23M ₿811.32	$53.22M ₿597.81
647	Band Protocol BAND	$0.308 ₿0.0000034	-0.76	$52.45M ₿586.56	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.52M ₿50.99	$52.69M ₿589.2	$52.45M ₿586.56
648	Law Blocks LBT	$0.2139 ₿0.0000023	0.07	$52.41M ₿588.24	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$538.17K ₿6.03	$213.93M ₿2.4K	$52.41M ₿588.24
649	GMT GMT	$0.01673 ₿0.00000018	-2.69	$52.08M ₿584.64	$0.01721 ₿0.00000019	$0.01667 ₿0.00000018	$9.74M ₿109.76	$84.93M ₿953.39	$52.08M ₿584.64
652	Hex Trust USD USDX	$0.9987 ₿0.000011	0.02	$51.78M ₿581.23	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$57.9K ₿0.65	$51.78M ₿581.23	$51.78M ₿581.23
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.01039 ₿0.00000011	3.95	$50.83M ₿568.7	$0.01038 ₿0.00000011	$0.009912 ₿0.00000011	$5.23M ₿58.66	$103.89M ₿1.16K	$50.83M ₿568.7
662	Neiro NEIRO	$0.0001204 ₿0.0000000013	-1.51	$50.65M ₿568.49	$0.0001223 ₿0.0000000013	$0.0001181 ₿0.0000000013	$21.27M ₿237.72	$50.65M ₿568.49	$50.65M ₿568.49
663	World Mobile Token WMTX	$0.06274 ₿0.00000070	-3.68	$50.64M ₿568.58	$0.06585 ₿0.00000073	$0.06272 ₿0.00000070	$13.02M ₿146.21	$125.48M ₿1.41K	$50.64M ₿568.58
664	LON LON	$0.4063 ₿0.0000045	-1.30	$50.14M ₿563.08	$0.4121 ₿0.0000045	$0.4042 ₿0.0000045	$7.9K ₿0.09	$57.09M ₿641.09	$50.14M ₿563.08
665	LCX LCX	$0.05325 ₿0.00000059	-4.86	$50.11M ₿562.65	$0.05597 ₿0.00000062	$0.05316 ₿0.00000059	$445.71K ₿5	$50.59M ₿568.04	$50.11M ₿562.65
666	APEX APEX	$0.3634 ₿0.0000040	-4.32	$49.76M ₿561.48	$0.3817 ₿0.0000042	$0.362 ₿0.0000040	$6.32M ₿70.69	$181.02M ₿2.04K	$49.76M ₿561.48
670	COTI COTI	$0.01903 ₿0.00000021	-2.46	$49.74M ₿558.9	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$5.06M ₿60.79	$49.74M ₿558.91	$49.74M ₿558.9
672	アーク ARK	$0.2577 ₿0.0000028	-0.49	$49.52M ₿555.66	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$990.85K ₿11.09	$49.59M ₿556.45	$49.52M ₿555.66
673	Hiveterminal token HIVE	$0.09583 ₿0.0000010	-0.44	$49.12M ₿551.62	$0.09626 ₿0.0000010	$0.09346 ₿0.0000010	$1.71M ₿19.25	$0	$49.12M ₿551.62
678	ジェミニドル GUSD	$0.9984 ₿0.000011	-0.11	$48.64M ₿546.36	$1 ₿0.000011	$0.9963 ₿0.000011	$482.21K ₿5.41	$48.64M ₿546.36	$48.64M ₿546.36
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.28	$48.01M ₿540.45	$1 ₿0.000011	$1 ₿0.000011	$238.66 ₿0	$48.01M ₿540.45	$48.01M ₿540.45
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.02	$48.01M ₿539.33	$0.9986 ₿0.000011	$0.9978 ₿0.000011	$11.46 ₿0	$48.01M ₿539.33	$48.01M ₿539.33
687	Fulcrom FUL	$0.002877 ₿0.000000032	0.40	$47.8M ₿535.45	$0.002935 ₿0.000000032	$0.002822 ₿0.000000031	$27.8K ₿0.31	$57.58M ₿645.08	$47.8M ₿535.45
688	ConstitutionDAO PEOPLE	$0.009403 ₿0.00000010	-1.43	$47.64M ₿534.29	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$10.32M ₿129.49	$47.64M ₿534.29	$47.64M ₿534.29
689	アイオーエストークン IOST	$0.001552 ₿0.000000017	0.50	$47.69M ₿534.41	$0.001555 ₿0.000000017	$0.001521 ₿0.000000017	$5.23M ₿56.99	$47.69M ₿534.41	$47.69M ₿534.41
690	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.55M ₿534.16	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.5M ₿61.57	$47.55M ₿534.16	$47.55M ₿534.16
692	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.01*	$47.38M ₿531.91	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$13.61M ₿152.77	$47.38M ₿531.91	$47.38M ₿531.91
693	CARV CARV	$0.0933 ₿0.0000010	2.79	$47.43M ₿531.79	$0.09365 ₿0.0000010	$0.0871 ₿0.00000097	$8.72M ₿97.42	$93.43M ₿1.05K	$47.43M ₿531.79
694	WOO Network WOO	$0.02514 ₿0.00000028	-2.80	$47.46M ₿529.74	$0.02587 ₿0.00000028	$0.02487 ₿0.00000027	$3.54M ₿38.87	$75.37M ₿841.19	$47.46M ₿529.74
698	MVL MVL	$0.001703 ₿0.000000019	-0.55	$47.11M ₿531.3	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$69.23K ₿0.78	$47.37M ₿534.18	$47.11M ₿531.3
700	Ronin Bridged WETH (Ronin) WETH	$2,933.11 ₿0.032	-2.07	$46.57M ₿522.57	$3,003.92 ₿0.033	$2,913.42 ₿0.032	$2.85M ₿32.22	$1.12B ₿12.57K	$46.57M ₿522.57
701	パワーレジャー POWR	$0.08784 ₿0.00000098	-0.65	$46.51M ₿522.73	$0.08848 ₿0.00000098	$0.08661 ₿0.00000097	$2.36M ₿26.5	$87.75M ₿986.23	$46.51M ₿522.73
704	SWFT Blockchain SWFTC	$0.004623 ₿0.000000051	-1.18	$46.26M ₿518.56	$0.004724 ₿0.000000053	$0.004616 ₿0.000000051	$617.43K ₿6.93	$46.26M ₿518.56	$46.26M ₿518.56
705	Yield Guild Games YGG	$0.06474 ₿0.00000072	-1.01	$45.96M ₿516.93	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$20.7M ₿264.92	$64.72M ₿727.95	$45.96M ₿516.93
708	NKYC Token NKYC	$11.39 ₿0.00012	-2.25	$45.55M ₿511.29	$11.65 ₿0.00012	$11.31 ₿0.00012	$199.44K ₿2.25	$45.55M ₿511.29	$45.55M ₿511.29
709	Stronghold Token SHX	$0.008456 ₿0.000000095	-3.40	$45.46M ₿510.53	$0.008757 ₿0.000000097	$0.008413 ₿0.000000094	$593.28K ₿6.88	$0	$45.46M ₿510.53
710	Prometeus PROM	$2.47 ₿0.000027	0.48	$45.03M ₿502.24	$2.49 ₿0.000027	$2.22 ₿0.000024	$15.22M ₿194.01	$47.49M ₿529.76	$45.03M ₿502.24
712	Cronos Bridged WBTC (Cronos) WBTC	$89,103 ₿0.99	-0.45	$44.93M ₿503.56	$90,110 ₿1.0036	$88,222 ₿0.98	$28.68K ₿0.32	$44.93M ₿503.56	$44.93M ₿503.56
713	Anvil ANVL	$0.0005593 ₿0.0000000062	-2.10	$44.89M ₿504.26	$0.0006251 ₿0.0000000070	$0.0005041 ₿0.0000000056	$6.01K ₿0.07	$55.93M ₿628.3	$44.89M ₿504.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}