$3.33T
Capitalisation boursière totale
$221.51B
Volume total
BTC 57.30%     ETH 11.43%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
465ViciCoin VCNT$17.35
₿0.00025
0.15
$98.57M
₿678.49
$17.44
₿0.00026
$17.17
₿0.00024
$177.11K
₿9.75
$173.05M
₿2.6K
$98.57M
₿678.49
Prévision du cours de ViciCoin (vcnt)
466Verus Coin VRSC$1.24
₿0.000016
-3.07
$98.35M
₿1.15K
$1.28
₿0.000017
$1.23
₿0.000014
$2.43K
₿0.22
$98.36M
₿1.39K
$98.35M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
470ORDI ORDI$4.59
₿0.0010
2.12
$96.11M
₿21.06K
$4.69
₿0.0010
$4.43
₿0.00098
$28.77M
₿4.63K
$96.11M
₿21.06K
$96.11M
₿21.06K
Prévision du cours de ORDI (ordi)
471deBridge DBR$0.02343
-3.74
$96.47M
$0.02436
$0.02295
$10.55M
$234.26M
$96.47M
Prévision du cours de deBridge (dbr)
472Renzo Restaked LST PZETH$3,831.99
1.17
$96.39M
$3,925.02
$3,744.06
$533.85
$96.39M
$96.39M
Prévision du cours de Renzo Restaked LST (pzeth)
473MANTRA DAO OM$0.08606
₿0.000011
-0.63
$95.8M
₿9.66K
$0.08894
₿0.000012
$0.08308
₿0.000010
$30.74M
₿1.2K
$147.44M
₿10.59K
$95.8M
₿9.66K
Prévision du cours de MANTRA DAO (om)
474IoTeX IOTX$0.01013
₿0.0000011
0.71
$95.31M
₿10.65K
$0.01028
₿0.0000011
$0.009846
₿0.0000010
$6.41M
₿697.64
$95.31M
₿10.71K
$95.31M
₿10.65K
Prévision du cours de IoTeX (iotx)
476SKALE SKL$0.01563
₿0.0000016
1.58
$94.12M
₿8.64K
$0.01606
₿0.0000017
$0.01522
₿0.0000016
$7.7M
₿644.9
$94.59M
₿8.83K
$94.12M
₿8.64K
Prévision du cours de SKALE (skl)
478Gems VIP GEMS$0.1448
1.12
$93.07M
$0.1488
$0.1413
$878.27K
$121.12M
$93.07M
Prévision du cours de Gems VIP (gems)
480Casper Network CSPR$0.006846
₿0.00000051
2.45
$92.56M
₿6.18K
$0.006946
₿0.00000052
$0.006598
₿0.00000051
$3.17M
₿169.71
$95.83M
₿6.48K
$92.56M
₿6.18K
Prévision du cours de Casper Network (cspr)
482Omni Network [Old] OMNI$1.88
-0.51
$92.71M
$1.98
$1.82
$32.85K
$187.92M
$92.71M
Prévision du cours de Omni Network [Old] (omni)
488GMX GMX$8.75
₿0.00054
0.46
$90.32M
₿5.15K
$9.04
₿0.00056
$8.54
₿0.00054
$9.96M
₿345.74
$90.32M
₿5.15K
$90.32M
₿5.15K
Prévision du cours de GMX (gmx)
489Request REQ$0.1214
₿0.0000022
1.25
$90.35M
₿1.76K
$0.1238
₿0.0000024
$0.1194
₿0.0000022
$3.12M
₿70.13
$121.32M
₿2.29K
$90.35M
₿1.76K
Prévision du cours de Request (req)
491TempleDAO TEMPLE$3.8
₿0.000017
-0.36
$90.08M
₿626.54
$3.87
₿0.000017
$3.79
₿0.000016
$6.15K
₿0.15
$90.26M
₿627.35
$90.08M
₿626.54
Prévision du cours de TempleDAO (temple)
493Polymesh POLYX$0.07355
₿0.0000072
4.57
$89.48M
₿7.53K
$0.07719
₿0.0000078
$0.06971
₿0.0000071
$4.77M
₿667.48
$89.48M
₿7.53K
$89.48M
₿7.53K
Prévision du cours de Polymesh (polyx)
494Linea Bridged USDC (Linea) USDC$1
₿0.000014
0.43
$89.07M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$13.1M
₿281.53
$89.07M
$89.07M
₿0
495Ankr ANKR$0.008953
₿0.00000084
1.79
$89.28M
₿8.45K
$0.009127
₿0.00000090
$0.008746
₿0.00000084
$8.16M
₿551.09
$89.28M
₿8.45K
$89.28M
₿8.45K
Prévision du cours de Ankr (ankr)
496COTI COTI$0.03619
₿0.0000022
3.77
$89.25M
₿3.57K
$0.03821
₿0.0000024
$0.03418
₿0.0000022
$21M
₿177.47
$89.25M
₿4.54K
$89.25M
₿3.57K
Prévision du cours de COTI (coti)
498Frax Share FRAX$0.995
₿0.000097
-4.35
$88.95M
₿7.69K
$1.06
₿0.00010
$0.9878
₿0.000096
$9.65M
₿340.69
$98.77M
₿9.72K
$88.95M
₿7.69K
Prévision du cours de Frax Share (frax)
500Cronos Bridged USDT (Cronos) USDT$1
₿0.000014
0.02
$87.84M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$690.88K
₿83
$87.84M
$87.84M
₿0
502EthereumPoW ETHW$0.8052
₿0.000074
5.50
$86.29M
₿8.04K
$0.8177
₿0.000079
$0.7547
₿0.000074
$8.94M
₿377.55
$86.29M
₿8.04K
$86.29M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
504Memecoin MEME$0.001473
₿0.00000055
4.50
$86.42M
₿8.64K
$0.001511
₿0.00000055
$0.001399
₿0.00000052
$18.34M
₿1.02K
$101.19M
₿38.43K
$86.42M
₿8.64K
Prévision du cours de Memecoin (meme)
505aelf ELF$0.1065
₿0.0000088
-12.74
$85.71M
₿6.45K
$0.1221
₿0.0000091
$0.1065
₿0.0000088
$2.72M
₿92.01
$106.38M
₿8.83K
$85.71M
₿6.45K
Prévision du cours de aelf (elf)
506Euler EUL$4.57
₿0.000083
-8.25
$85.22M
₿1.57K
$5.03
₿0.000085
$4.56
₿0.000080
$10.8M
₿5.43
$123.97M
₿2.28K
$85.22M
₿1.57K
Prévision du cours de Euler (eul)
507LCX LCX$0.09088
₿0.0000048
-0.59
$85.34M
₿3.8K
$0.09255
₿0.0000051
$0.08748
₿0.0000047
$716.04K
₿31.62
$86.16M
₿4.66K
$85.34M
₿3.8K
Prévision du cours de LCX (lcx)
511Wrapped Centrifuge WCFG$0.1612
₿0.000012
2.64
$84.04M
₿4.37K
$0.1666
₿0.000012
$0.15
₿0.000011
$159.94K
₿15.04
$84.04M
$84.04M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
513Numeraire NMR$10.42
₿0.00046
-0.32
$83.18M
₿2.9K
$11.17
₿0.00048
$10.13
₿0.00045
$17.95M
₿121.21
$110.71M
₿4.95K
$83.18M
₿2.9K
Prévision du cours de Numeraire (nmr)
514UMA UMA$0.9397
₿0.000051
1.73
$82.77M
₿4.09K
$0.9518
₿0.000055
$0.9147
₿0.000051
$9.49M
₿193.25
$118.67M
₿6.15K
$82.77M
₿4.09K
Prévision du cours de UMA (uma)
517Moo Deng MOODENG$0.08284
1.68
$81.74M
$0.08605
$0.0803
$24.66M
$81.74M
$81.74M
Prévision du cours de Moo Deng (moodeng)
519ICON ICX$0.07552
₿0.0000045
2.13
$81.34M
₿4.47K
$0.07682
₿0.0000047
$0.07303
₿0.0000045
$1.69M
₿69.6
$82.52M
₿4.52K
$81.34M
₿4.47K
Prévision du cours de ICON (icx)
520XYO Network XYO$0.005835
₿0.00000014
-0.67
$81.23M
₿2.03K
$0.005959
₿0.00000015
$0.005772
₿0.00000014
$15.75M
₿32.02
$81.23M
₿2.03K
$81.23M
₿2.03K
Prévision du cours de XYO Network (xyo)
524World Mobile Token WMTX$0.1014
₿0.0000056
1.00
$79.5M
₿3.15K
$0.1022
₿0.0000056
$0.09659
₿0.0000052
$13.76M
₿73.2
$201.95M
₿11.23K
$79.5M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
526Orca ORCA$1.31
₿0.000044
3.39
$78.26M
₿2.23K
$1.33
₿0.000048
$1.26
₿0.000044
$7.12M
₿47.88
$97.57M
₿4.47K
$78.26M
₿2.23K
Prévision du cours de Orca (orca)
527API3 API3$0.5737
₿0.000045
2.22
$78.5M
₿5.14K
$0.5851
₿0.000047
$0.5504
₿0.000045
$11.91M
₿308.44
$88.37M
₿5.98K
$78.5M
₿5.14K
Prévision du cours de API3 (api3)
528Illuvium ILV$8.27
₿0.0017
0.71
$78.28M
₿11.35K
$8.59
₿0.0019
$8.13
₿0.0017
$10.7M
₿361.29
$79.22M
₿17.12K
$78.28M
₿11.35K
Prévision du cours de Illuvium (ilv)
532SOLO Coin SOLO$0.1937
₿0.0000019
0.36
$77.3M
₿794.54
$0.1956
₿0.0000020
$0.19
₿0.0000019
$4.25M
₿47.05
$77.3M
₿794.54
$77.3M
₿794.54
Prévision du cours de SOLO Coin (solo)
533Slash Vision Labs SVL$0.03326
-0.85
$77.2M
$0.03419
$0.03326
$426.45K
$333.07M
$77.2M
Prévision du cours de Slash Vision Labs (svl)
537EUR CoinVertible EURCV$1.16
₿0.000015
-0.18
$76.36M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$79.6M
₿0
$76.36M
₿177.18
$76.36M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
541Harmony ONE$0.005143
₿0.00000039
1.94
$75.52M
₿4.84K
$0.005345
₿0.00000041
$0.005002
₿0.00000039
$4.68M
₿166.41
$75.53M
₿5.17K
$75.52M
₿4.84K
Prévision du cours de Harmony (one)
542Loopring LRC$0.06093
₿0.0000048
-1.68
$75.5M
₿6.01K
$0.06384
₿0.0000050
$0.06038
₿0.0000047
$7.81M
₿401.71
$83.25M
₿6.63K
$75.5M
₿6.01K
Prévision du cours de Loopring (lrc)
544L2 Standard Bridged WETH (Optimism) WETH$3,162.9
2.33
$74.6M
$3,243.13
$3,068.49
$34.17M
$74.6M
$74.6M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
545Puff The Dragon PUFF$0.08348
₿0.0000034
-0.11
$74.29M
₿1.51K
$0.084
₿0.0000039
$0.08168
₿0.0000034
$34.5K
₿18.02
$74.29M
₿3.11K
$74.29M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
547PayProtocol Paycoin PCI$0.07215
₿0.0000036
-0.23
$73.7M
₿0
$0.07453
₿0.0000038
$0.07191
₿0.0000034
$248.59K
₿26.77
$136.93M
₿14.39K
$73.7M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
549Ontology ONT$0.08014
₿0.0000050
3.32
$73.36M
₿4.5K
$0.08094
₿0.0000051
$0.0763
₿0.0000048
$6.67M
₿246.99
$79.82M
₿5K
$73.36M
₿4.5K
Prévision du cours de Ontology (ont)
550Osmosis OSMO$0.09728
₿0.000018
0.88
$73.14M
₿11.95K
$0.1009
₿0.000018
$0.09541
₿0.000018
$7.19M
₿374.07
$96.47M
₿18.24K
$73.14M
₿11.95K
Prévision du cours de Osmosis (osmo)
551Bridged Wrapped stETH (Gnosis) WSTETH$3,853.77
₿0.059
1.16
$73.13M
₿0
$3,946.46
₿0.060
$3,751.31
₿0.058
$9.5M
₿38.74
$73.13M
$73.13M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
552Enjin Coin ENJ$0.03858
₿0.0000063
0.10
$73.09M
₿9.11K
$0.03985
₿0.0000067
$0.03791
₿0.0000062
$5.26M
₿558.31
$74.6M
₿11.38K
$73.09M
₿9.11K
Prévision du cours de Enjin Coin (enj)
553Notcoin NOT$0.0007298
₿0.00000000054
4.49
$72.19M
$0.0007501
$0.0006831
$21.4M
$74.39M
$72.19M
Prévision du cours de Notcoin (not)
554Mask Network MASK$0.7254
₿0.000068
0.17
$72.26M
₿6.59K
$0.7449
₿0.000071
$0.709
₿0.000068
$15.83M
₿1.02K
$72.26M
₿6.86K
$72.26M
₿6.59K
Prévision du cours de Mask Network (mask)
555Tellor TRB$26.32
₿0.0012
-5.86
$72.14M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$153.11M
₿418.83
$73.82M
₿3.16K
$72.14M
₿3.12K
Prévision du cours de Tellor (trb)
556Amnis Aptos AMAPT$2.87
₿0.00017
1.94
$72.12M
₿0
$3.09
₿0.00019
$2.81
₿0.00017
$82.44K
₿56.45
$72.14M
$72.12M
₿0
Prévision du cours de Amnis Aptos (amapt)
557f(x) Protocol fxUSD FXUSD$1
₿0.000014
0.01*
$72.1M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.53M
₿3.5
$72.1M
$72.1M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
558AltLayer ALT$0.01525
₿0.0000080
2.44
$71.68M
₿10.13K
$0.01561
₿0.0000090
$0.01475
₿0.0000080
$14.49M
₿2.27K
$151.91M
₿80.71K
$71.68M
₿10.13K
Prévision du cours de AltLayer (alt)
559Decentralized Social DESO$6.82
₿0.00043
1.85
$72.25M
₿4.56K
$6.88
₿0.00043
$6.66
₿0.00041
$43.5K
₿144.79
$74.14M
₿4.68K
$72.25M
₿4.56K
Prévision du cours de Decentralized Social (deso)
560Bridged Ether (StarkGate) ETH$3,161.33
₿0.050
1.27
$71.28M
₿0
$3,246.93
₿0.051
$3,084.78
₿0.050
$26.5M
₿290.99
$71.28M
$71.28M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
561pumpBTC PUMPBTC$88,625
-5.52
$71.25M
$95,854
$88,548
$6.59
$71.25M
$71.25M
Prévision du cours de pumpBTC (pumpbtc)
563Pundi X PUNDIX$0.2748
₿0.000012
3.02
$70.63M
₿3.21K
$0.277
₿0.000013
$0.264
₿0.000011
$1.96M
₿693.31
$70.63M
₿3.21K
$70.63M
₿3.21K
Prévision du cours de Pundi X (pundix)
569Band Protocol BAND$0.4195
₿0.000030
0.34
$69.67M
₿4.29K
$0.4319
₿0.000032
$0.411
₿0.000030
$8.37M
₿185.69
$70.14M
₿4.42K
$69.67M
₿4.29K
Prévision du cours de Band Protocol (band)
570Venus XVS$4.16
₿0.00021
2.23
$69.49M
₿3.34K
$4.24
₿0.00023
$4.02
₿0.00021
$5.67M
₿468.25
$123.4M
₿6.33K
$69.49M
₿3.34K
Prévision du cours de Venus (xvs)
571Yield Guild Games YGG$0.1023
₿0.000018
1.33
$69.05M
₿5.92K
$0.105
₿0.000019
$0.0999
₿0.000017
$17.23M
₿2.81K
$101.73M
₿18.89K
$69.05M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
573GMT GMT$0.02223
₿0.0000042
6.42
$68.81M
₿8.25K
$0.02289
₿0.0000046
$0.02079
₿0.0000041
$20.23M
₿2.37K
$112.21M
₿22.95K
$68.81M
₿8.25K
Prévision du cours de GMT (gmt)
574USDX USDX$0.615
₿0.000012
0.30
$68.52M
₿1.44K
$0.627
₿0.000012
$0.6083
₿0.000012
$4.94K
₿4.74
$68.52M
₿1.44K
$68.52M
₿1.44K
Prévision du cours de USDX (usdx)
575Swipe SXP$0.1041
₿0.0000064
1.95
$68.39M
₿3.88K
$0.1062
₿0.0000067
$0.1017
₿0.0000064
$3.17M
₿255.77
$68.71M
₿3.89K
$68.39M
₿3.88K
Prévision du cours de Swipe (sxp)
579Rocket Pool RPL$3.08
₿0.00040
2.42
$67.16M
₿8.08K
$3.11
₿0.00042
$2.96
₿0.00039
$5.43M
₿111.19
$67.16M
₿8.08K
$67.16M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
580Fulcrom FUL$0.00405
₿0.00000017
-1.54
$66.93M
₿306.1
$0.004172
₿0.00000018
$0.004015
₿0.00000017
$34.31K
₿0.42
$80.82M
₿3.45K
$66.93M
₿306.1
Prévision du cours de Fulcrom (ful)
581Status SNT$0.0169
₿0.00000067
2.07
$66.7M
₿2.67K
$0.01723
₿0.00000071
$0.01642
₿0.00000066
$5.36M
₿99.72
$114.6M
₿4.58K
$66.7M
₿2.67K
Prévision du cours de Status (snt)
583Waves WAVES$0.6635
₿0.000044
2.20
$66.22M
₿4.45K
$0.6751
₿0.000048
$0.6436
₿0.000044
$10.57M
₿687.05
$66.22M
₿4.45K
$66.22M
₿4.45K
Prévision du cours de Waves (waves)
584OG Fan Token OG$14.95
₿0.000092
-0.97
$66.08M
₿439.65
$15.2
₿0.000092
$14.13
₿0.000085
$12.84M
₿122.09
$74.92M
₿460.23
$66.08M
₿439.65
Prévision du cours de OG Fan Token (og)
587Saros SAROS$0.0243
₿0.00000010
-13.91
$63.68M
₿283.21
$0.02854
₿0.00000011
$0.02079
₿0.00000010
$7.46M
₿55.72
$242.57M
₿1.08K
$63.68M
₿283.21
Prévision du cours de Saros (saros)
588Constellation DAG$0.01707
₿0.00000079
-2.65
$64.21M
₿2.38K
$0.01781
₿0.00000082
$0.01706
₿0.00000076
$1.88M
₿17.72
$64.21M
₿2.82K
$64.21M
₿2.38K
Prévision du cours de Constellation (dag)
589ZelCash FLUX$0.1601
₿0.000015
2.34
$63.86M
₿5.33K
$0.1658
₿0.000016
$0.1524
₿0.000015
$9.67M
₿111.63
$63.9M
₿6.8K
$63.86M
₿5.33K
Prévision du cours de ZelCash (flux)
590Arbitrum Bridged USDC (Arbitrum) USDC.E$1
₿0.000014
0.22
$63.73M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$27.94M
₿2.27K
$63.73M
$63.73M
₿0
593io.net IO$0.2682
2.20
$63.36M
$0.2772
$0.2606
$16.69M
$214M
$63.36M
Prévision du cours de io.net (io)
595Geodnet GEOD$0.1445
₿0.0000029
2.25
$63.74M
₿270.28
$0.1457
₿0.0000030
$0.1379
₿0.0000028
$685.01K
₿1.18
$141.86M
₿2.93K
$63.74M
₿270.28
Prévision du cours de Geodnet (geod)
599BurnedFi BURN$5.08
₿0.000091
0.75
$62.67M
₿0
$5.12
₿0.000094
$2.75
₿0.000086
$419.73K
₿6.25
$62.67M
₿1.92K
$62.67M
₿0
Prévision du cours de BurnedFi (burn)
603Metis Token METIS$9.07
₿0.0012
0.04
$60.35M
₿6.99K
$9.42
₿0.0013
$8.95
₿0.0012
$10.85M
₿394.11
$90.12M
₿12.94K
$60.35M
₿6.99K
Prévision du cours de Metis Token (metis)
605Neiro NEIRO$0.0001442
0.45
$60.42M
$0.0001483
$0.0001392
$40.19M
$60.42M
$60.42M
Prévision du cours de Neiro (neiro)
609Entangle NTGL$0.00009663
₿0.000023
0.19
$59.58M
₿2.77K
$2.32
₿0.000024
$2.14
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
610Lisk LSK$0.2812
₿0.000026
-9.63
$59.54M
₿3.86K
$0.3168
₿0.000027
$0.2624
₿0.000026
$40.64M
₿98.15
$112.85M
$59.54M
₿3.86K
Prévision du cours de Lisk (lsk)
611QuantixAI QAI$73.37
₿0.000016
6.06
$58.96M
₿0
$73.6
₿0.000018
$68.34
₿0.000015
$5.54M
₿0.34
$733.23M
₿1.09
$58.96M
₿0
Prévision du cours de QuantixAI (qai)
613BORA BORA$0.05084
₿0.0000027
-1.88
$58.87M
₿2.9K
$0.05359
₿0.0000030
$0.05011
₿0.0000027
$126.24K
₿2.34
$61.58M
₿3.34K
$58.87M
₿2.9K
Prévision du cours de BORA (bora)
614Purr PURR$0.09852
6.53
$58.52M
$0.09961
$0.09067
$1.48M
$58.52M
$58.52M
Prévision du cours de Purr (purr)
616Paxos Standard USDP$0.9984
₿0.000014
0.07
$57.62M
₿2.18K
$0.9988
₿0.000014
$0.9974
₿0.000014
$14.86M
₿180.27
$57.62M
₿2.18K
$57.62M
₿2.18K
617LON LON$0.4651
₿0.000012
0.32
$57.62M
₿1.46K
$0.4709
₿0.000012
$0.4581
₿0.000012
$39.24K
₿4.85
$65.25M
₿1.75K
$57.62M
₿1.46K
Prévision du cours de LON (lon)
618Ardor ARDR$0.0577
₿0.0000018
-1.51
$57.54M
₿1.81K
$0.05915
₿0.0000019
$0.05689
₿0.0000017
$3.17M
₿142.69
$57.54M
₿1.81K
$57.54M
₿1.81K
Prévision du cours de Ardor (ardr)
619WOO Network WOO$0.03028
₿0.0000058
2.01
$57.54M
₿10.85K
$0.03118
₿0.0000061
$0.02845
₿0.0000058
$6.41M
₿352.03
$66.6M
₿13.1K
$57.54M
₿10.85K
Prévision du cours de WOO Network (woo)
620Zcoin FIRO$3.16
₿0.000028
12.19
$57.49M
₿391.22
$3.29
₿0.000030
$2.8
₿0.000028
$961.44K
₿61.74
$57.49M
₿617.55
$57.49M
₿391.22
Prévision du cours de Zcoin (firo)
621SECRET SCRT$0.1777
₿0.0000083
4.89
$57.48M
₿2.27K
$0.1906
₿0.0000088
$0.1676
₿0.0000083
$12.31M
₿60.07
$60.12M
₿2.44K
$57.48M
₿2.27K
Prévision du cours de SECRET (scrt)
622IOST IOST$0.001955
₿0.00000016
2.63
$57.32M
₿3.14K
$0.002005
₿0.00000017
$0.001887
₿0.00000016
$6.31M
₿336.36
$57.32M
₿3.14K
$57.32M
₿3.14K
Prévision du cours de IOST (iost)
623BOOK OF MEME BOME$0.0008293
₿0.00000018
3.52
$57.08M
₿10.32K
$0.0008485
₿0.00000018
$0.0007957
₿0.00000017
$29.47M
₿5.7K
$57.08M
₿12.9K
$57.08M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
626Ark ARK$0.296
₿0.000013
0.47
$56.69M
₿2.42K
$0.3048
₿0.000014
$0.2922
₿0.000013
$1.67M
₿89.65
$56.77M
$56.69M
₿2.42K
Prévision du cours de Ark (ark)
628Hiveterminal token HIVE$0.1132
₿0.0000057
3.18
$56.46M
₿2.43K
$0.1156
₿0.0000059
$0.1092
₿0.0000056
$1.47M
₿45.32
$0
$56.46M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
629Metaplex MPLX$0.1001
₿0.0000053
-4.28
$56.33M
₿2.37K
$0.1064
₿0.0000059
$0.1
₿0.0000050
$7.57M
₿30.64
$100.14M
₿5.34K
$56.33M
₿2.37K
Prévision du cours de Metaplex (mplx)
631Biconomy BICO$0.0564
₿0.000010
3.26
$55.84M
₿8.19K
$0.05746
₿0.000011
$0.05429
₿0.000010
$4.43M
₿667.14
$56.05M
₿11.01K
$55.84M
₿8.19K
Prévision du cours de Biconomy (bico)
633Magic Internet Money MIM$1
₿0.000014
0.55
$55.59M
₿1.28K
$1.01
₿0.000014
$0.9926
₿0.000014
$930.65
₿16.92
$174.84M
₿4.2K
$55.59M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
635Terra LUNA$0.08079
₿0.000012
2.88
$55.35M
₿8.42K
$0.08166
₿0.000012
$0.07836
₿0.000012
$18.6M
₿673.59
$86.81M
₿13.21K
$55.35M
₿8.42K
Prévision du cours de Terra (luna)
638ConstitutionDAO PEOPLE$0.01093
₿0.00000051
1.93
$55.23M
₿2.58K
$0.01121
₿0.00000053
$0.01061
₿0.00000050
$26.58M
₿537.14
$55.23M
₿2.58K
$55.23M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
639iExec RLC RLC$0.7672
₿0.000048
0.27
$55.37M
₿3.5K
$0.7852
₿0.000051
$0.7449
₿0.000048
$6.54M
₿170.45
$66.55M
₿4.2K
$55.37M
₿3.5K
Prévision du cours de iExec RLC (rlc)
640BLAST BLAST$0.001112
₿0.000000010
1.84
$55.12M
₿0
$0.001133
₿0.
$0.00108
₿0.
$4.85M
₿0
$110.67M
$55.12M
₿0
Prévision du cours de BLAST (blast)
643Manta Network MANTA$0.1221
₿0.000039
1.75
$54.62M
₿9.71K
$0.13
₿0.000040
$0.1176
₿0.000038
$33.65M
₿655.95
$121.41M
₿38.83K
$54.62M
₿9.71K
Prévision du cours de Manta Network (manta)
465 ViciCoin  VCNT $17.35
₿0.00025
0.15 $98.57M
₿678.49
$17.44
₿0.00026
$17.17
₿0.00024
$177.11K
₿9.75
$173.05M
₿2.6K
$98.57M
₿678.49
Prévision du cours de ViciCoin (vcnt)
466 Verus Coin  VRSC $1.24
₿0.000016
-3.07 $98.35M
₿1.15K
$1.28
₿0.000017
$1.23
₿0.000014
$2.43K
₿0.22
$98.36M
₿1.39K
$98.35M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
470 ORDI  ORDI $4.59
₿0.0010
2.12 $96.11M
₿21.06K
$4.69
₿0.0010
$4.43
₿0.00098
$28.77M
₿4.63K
$96.11M
₿21.06K
$96.11M
₿21.06K
Prévision du cours de ORDI (ordi)
471 deBridge  DBR $0.02343
-3.74 $96.47M
$0.02436
$0.02295
$10.55M
$234.26M
$96.47M
Prévision du cours de deBridge (dbr)
472 Renzo Restaked LST  PZETH $3,831.99
1.17 $96.39M
$3,925.02
$3,744.06
$533.85
$96.39M
$96.39M
Prévision du cours de Renzo Restaked LST (pzeth)
473 MANTRA DAO  OM $0.08606
₿0.000011
-0.63 $95.8M
₿9.66K
$0.08894
₿0.000012
$0.08308
₿0.000010
$30.74M
₿1.2K
$147.44M
₿10.59K
$95.8M
₿9.66K
Prévision du cours de MANTRA DAO (om)
474 IoTeX  IOTX $0.01013
₿0.0000011
0.71 $95.31M
₿10.65K
$0.01028
₿0.0000011
$0.009846
₿0.0000010
$6.41M
₿697.64
$95.31M
₿10.71K
$95.31M
₿10.65K
Prévision du cours de IoTeX (iotx)
476 SKALE  SKL $0.01563
₿0.0000016
1.58 $94.12M
₿8.64K
$0.01606
₿0.0000017
$0.01522
₿0.0000016
$7.7M
₿644.9
$94.59M
₿8.83K
$94.12M
₿8.64K
Prévision du cours de SKALE (skl)
478 Gems VIP  GEMS $0.1448
1.12 $93.07M
$0.1488
$0.1413
$878.27K
$121.12M
$93.07M
Prévision du cours de Gems VIP (gems)
480 Casper Network  CSPR $0.006846
₿0.00000051
2.45 $92.56M
₿6.18K
$0.006946
₿0.00000052
$0.006598
₿0.00000051
$3.17M
₿169.71
$95.83M
₿6.48K
$92.56M
₿6.18K
Prévision du cours de Casper Network (cspr)
482 Omni Network [Old]  OMNI $1.88
-0.51 $92.71M
$1.98
$1.82
$32.85K
$187.92M
$92.71M
Prévision du cours de Omni Network [Old] (omni)
488 GMX  GMX $8.75
₿0.00054
0.46 $90.32M
₿5.15K
$9.04
₿0.00056
$8.54
₿0.00054
$9.96M
₿345.74
$90.32M
₿5.15K
$90.32M
₿5.15K
Prévision du cours de GMX (gmx)
489 Request  REQ $0.1214
₿0.0000022
1.25 $90.35M
₿1.76K
$0.1238
₿0.0000024
$0.1194
₿0.0000022
$3.12M
₿70.13
$121.32M
₿2.29K
$90.35M
₿1.76K
Prévision du cours de Request (req)
491 TempleDAO  TEMPLE $3.8
₿0.000017
-0.36 $90.08M
₿626.54
$3.87
₿0.000017
$3.79
₿0.000016
$6.15K
₿0.15
$90.26M
₿627.35
$90.08M
₿626.54
Prévision du cours de TempleDAO (temple)
493 Polymesh  POLYX $0.07355
₿0.0000072
4.57 $89.48M
₿7.53K
$0.07719
₿0.0000078
$0.06971
₿0.0000071
$4.77M
₿667.48
$89.48M
₿7.53K
$89.48M
₿7.53K
Prévision du cours de Polymesh (polyx)
494 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.43 $89.07M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$13.1M
₿281.53
$89.07M
$89.07M
₿0
495 Ankr  ANKR $0.008953
₿0.00000084
1.79 $89.28M
₿8.45K
$0.009127
₿0.00000090
$0.008746
₿0.00000084
$8.16M
₿551.09
$89.28M
₿8.45K
$89.28M
₿8.45K
Prévision du cours de Ankr (ankr)
496 COTI  COTI $0.03619
₿0.0000022
3.77 $89.25M
₿3.57K
$0.03821
₿0.0000024
$0.03418
₿0.0000022
$21M
₿177.47
$89.25M
₿4.54K
$89.25M
₿3.57K
Prévision du cours de COTI (coti)
498 Frax Share  FRAX $0.995
₿0.000097
-4.35 $88.95M
₿7.69K
$1.06
₿0.00010
$0.9878
₿0.000096
$9.65M
₿340.69
$98.77M
₿9.72K
$88.95M
₿7.69K
Prévision du cours de Frax Share (frax)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.02 $87.84M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$690.88K
₿83
$87.84M
$87.84M
₿0
502 EthereumPoW  ETHW $0.8052
₿0.000074
5.50 $86.29M
₿8.04K
$0.8177
₿0.000079
$0.7547
₿0.000074
$8.94M
₿377.55
$86.29M
₿8.04K
$86.29M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
504 Memecoin  MEME $0.001473
₿0.00000055
4.50 $86.42M
₿8.64K
$0.001511
₿0.00000055
$0.001399
₿0.00000052
$18.34M
₿1.02K
$101.19M
₿38.43K
$86.42M
₿8.64K
Prévision du cours de Memecoin (meme)
505 aelf  ELF $0.1065
₿0.0000088
-12.74 $85.71M
₿6.45K
$0.1221
₿0.0000091
$0.1065
₿0.0000088
$2.72M
₿92.01
$106.38M
₿8.83K
$85.71M
₿6.45K
Prévision du cours de aelf (elf)
506 Euler  EUL $4.57
₿0.000083
-8.25 $85.22M
₿1.57K
$5.03
₿0.000085
$4.56
₿0.000080
$10.8M
₿5.43
$123.97M
₿2.28K
$85.22M
₿1.57K
Prévision du cours de Euler (eul)
507 LCX  LCX $0.09088
₿0.0000048
-0.59 $85.34M
₿3.8K
$0.09255
₿0.0000051
$0.08748
₿0.0000047
$716.04K
₿31.62
$86.16M
₿4.66K
$85.34M
₿3.8K
Prévision du cours de LCX (lcx)
511 Wrapped Centrifuge  WCFG $0.1612
₿0.000012
2.64 $84.04M
₿4.37K
$0.1666
₿0.000012
$0.15
₿0.000011
$159.94K
₿15.04
$84.04M
$84.04M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
513 Numeraire  NMR $10.42
₿0.00046
-0.32 $83.18M
₿2.9K
$11.17
₿0.00048
$10.13
₿0.00045
$17.95M
₿121.21
$110.71M
₿4.95K
$83.18M
₿2.9K
Prévision du cours de Numeraire (nmr)
514 UMA  UMA $0.9397
₿0.000051
1.73 $82.77M
₿4.09K
$0.9518
₿0.000055
$0.9147
₿0.000051
$9.49M
₿193.25
$118.67M
₿6.15K
$82.77M
₿4.09K
Prévision du cours de UMA (uma)
517 Moo Deng  MOODENG $0.08284
1.68 $81.74M
$0.08605
$0.0803
$24.66M
$81.74M
$81.74M
Prévision du cours de Moo Deng (moodeng)
519 ICON  ICX $0.07552
₿0.0000045
2.13 $81.34M
₿4.47K
$0.07682
₿0.0000047
$0.07303
₿0.0000045
$1.69M
₿69.6
$82.52M
₿4.52K
$81.34M
₿4.47K
Prévision du cours de ICON (icx)
520 XYO Network  XYO $0.005835
₿0.00000014
-0.67 $81.23M
₿2.03K
$0.005959
₿0.00000015
$0.005772
₿0.00000014
$15.75M
₿32.02
$81.23M
₿2.03K
$81.23M
₿2.03K
Prévision du cours de XYO Network (xyo)
524 World Mobile Token  WMTX $0.1014
₿0.0000056
1.00 $79.5M
₿3.15K
$0.1022
₿0.0000056
$0.09659
₿0.0000052
$13.76M
₿73.2
$201.95M
₿11.23K
$79.5M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
526 Orca  ORCA $1.31
₿0.000044
3.39 $78.26M
₿2.23K
$1.33
₿0.000048
$1.26
₿0.000044
$7.12M
₿47.88
$97.57M
₿4.47K
$78.26M
₿2.23K
Prévision du cours de Orca (orca)
527 API3  API3 $0.5737
₿0.000045
2.22 $78.5M
₿5.14K
$0.5851
₿0.000047
$0.5504
₿0.000045
$11.91M
₿308.44
$88.37M
₿5.98K
$78.5M
₿5.14K
Prévision du cours de API3 (api3)
528 Illuvium  ILV $8.27
₿0.0017
0.71 $78.28M
₿11.35K
$8.59
₿0.0019
$8.13
₿0.0017
$10.7M
₿361.29
$79.22M
₿17.12K
$78.28M
₿11.35K
Prévision du cours de Illuvium (ilv)
532 SOLO Coin  SOLO $0.1937
₿0.0000019
0.36 $77.3M
₿794.54
$0.1956
₿0.0000020
$0.19
₿0.0000019
$4.25M
₿47.05
$77.3M
₿794.54
$77.3M
₿794.54
Prévision du cours de SOLO Coin (solo)
533 Slash Vision Labs  SVL $0.03326
-0.85 $77.2M
$0.03419
$0.03326
$426.45K
$333.07M
$77.2M
Prévision du cours de Slash Vision Labs (svl)
537 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.18 $76.36M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$79.6M
₿0
$76.36M
₿177.18
$76.36M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
541 Harmony  ONE $0.005143
₿0.00000039
1.94 $75.52M
₿4.84K
$0.005345
₿0.00000041
$0.005002
₿0.00000039
$4.68M
₿166.41
$75.53M
₿5.17K
$75.52M
₿4.84K
Prévision du cours de Harmony (one)
542 Loopring  LRC $0.06093
₿0.0000048
-1.68 $75.5M
₿6.01K
$0.06384
₿0.0000050
$0.06038
₿0.0000047
$7.81M
₿401.71
$83.25M
₿6.63K
$75.5M
₿6.01K
Prévision du cours de Loopring (lrc)
544 L2 Standard Bridged WETH (Optimism)  WETH $3,162.9
2.33 $74.6M
$3,243.13
$3,068.49
$34.17M
$74.6M
$74.6M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
545 Puff The Dragon  PUFF $0.08348
₿0.0000034
-0.11 $74.29M
₿1.51K
$0.084
₿0.0000039
$0.08168
₿0.0000034
$34.5K
₿18.02
$74.29M
₿3.11K
$74.29M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
547 PayProtocol Paycoin  PCI $0.07215
₿0.0000036
-0.23 $73.7M
₿0
$0.07453
₿0.0000038
$0.07191
₿0.0000034
$248.59K
₿26.77
$136.93M
₿14.39K
$73.7M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
549 Ontology  ONT $0.08014
₿0.0000050
3.32 $73.36M
₿4.5K
$0.08094
₿0.0000051
$0.0763
₿0.0000048
$6.67M
₿246.99
$79.82M
₿5K
$73.36M
₿4.5K
Prévision du cours de Ontology (ont)
550 Osmosis  OSMO $0.09728
₿0.000018
0.88 $73.14M
₿11.95K
$0.1009
₿0.000018
$0.09541
₿0.000018
$7.19M
₿374.07
$96.47M
₿18.24K
$73.14M
₿11.95K
Prévision du cours de Osmosis (osmo)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,853.77
₿0.059
1.16 $73.13M
₿0
$3,946.46
₿0.060
$3,751.31
₿0.058
$9.5M
₿38.74
$73.13M
$73.13M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
552 Enjin Coin  ENJ $0.03858
₿0.0000063
0.10 $73.09M
₿9.11K
$0.03985
₿0.0000067
$0.03791
₿0.0000062
$5.26M
₿558.31
$74.6M
₿11.38K
$73.09M
₿9.11K
Prévision du cours de Enjin Coin (enj)
553 Notcoin  NOT $0.0007298
₿0.00000000054
4.49 $72.19M
$0.0007501
$0.0006831
$21.4M
$74.39M
$72.19M
Prévision du cours de Notcoin (not)
554 Mask Network  MASK $0.7254
₿0.000068
0.17 $72.26M
₿6.59K
$0.7449
₿0.000071
$0.709
₿0.000068
$15.83M
₿1.02K
$72.26M
₿6.86K
$72.26M
₿6.59K
Prévision du cours de Mask Network (mask)
555 Tellor  TRB $26.32
₿0.0012
-5.86 $72.14M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$153.11M
₿418.83
$73.82M
₿3.16K
$72.14M
₿3.12K
Prévision du cours de Tellor (trb)
556 Amnis Aptos  AMAPT $2.87
₿0.00017
1.94 $72.12M
₿0
$3.09
₿0.00019
$2.81
₿0.00017
$82.44K
₿56.45
$72.14M
$72.12M
₿0
Prévision du cours de Amnis Aptos (amapt)
557 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $72.1M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$2.53M
₿3.5
$72.1M
$72.1M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
558 AltLayer  ALT $0.01525
₿0.0000080
2.44 $71.68M
₿10.13K
$0.01561
₿0.0000090
$0.01475
₿0.0000080
$14.49M
₿2.27K
$151.91M
₿80.71K
$71.68M
₿10.13K
Prévision du cours de AltLayer (alt)
559 Decentralized Social  DESO $6.82
₿0.00043
1.85 $72.25M
₿4.56K
$6.88
₿0.00043
$6.66
₿0.00041
$43.5K
₿144.79
$74.14M
₿4.68K
$72.25M
₿4.56K
Prévision du cours de Decentralized Social (deso)
560 Bridged Ether (StarkGate)  ETH $3,161.33
₿0.050
1.27 $71.28M
₿0
$3,246.93
₿0.051
$3,084.78
₿0.050
$26.5M
₿290.99
$71.28M
$71.28M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
561 pumpBTC  PUMPBTC $88,625
-5.52 $71.25M
$95,854
$88,548
$6.59
$71.25M
$71.25M
Prévision du cours de pumpBTC (pumpbtc)
563 Pundi X  PUNDIX $0.2748
₿0.000012
3.02 $70.63M
₿3.21K
$0.277
₿0.000013
$0.264
₿0.000011
$1.96M
₿693.31
$70.63M
₿3.21K
$70.63M
₿3.21K
Prévision du cours de Pundi X (pundix)
569 Band Protocol  BAND $0.4195
₿0.000030
0.34 $69.67M
₿4.29K
$0.4319
₿0.000032
$0.411
₿0.000030
$8.37M
₿185.69
$70.14M
₿4.42K
$69.67M
₿4.29K
Prévision du cours de Band Protocol (band)
570 Venus  XVS $4.16
₿0.00021
2.23 $69.49M
₿3.34K
$4.24
₿0.00023
$4.02
₿0.00021
$5.67M
₿468.25
$123.4M
₿6.33K
$69.49M
₿3.34K
Prévision du cours de Venus (xvs)
571 Yield Guild Games  YGG $0.1023
₿0.000018
1.33 $69.05M
₿5.92K
$0.105
₿0.000019
$0.0999
₿0.000017
$17.23M
₿2.81K
$101.73M
₿18.89K
$69.05M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
573 GMT  GMT $0.02223
₿0.0000042
6.42 $68.81M
₿8.25K
$0.02289
₿0.0000046
$0.02079
₿0.0000041
$20.23M
₿2.37K
$112.21M
₿22.95K
$68.81M
₿8.25K
Prévision du cours de GMT (gmt)
574 USDX  USDX $0.615
₿0.000012
0.30 $68.52M
₿1.44K
$0.627
₿0.000012
$0.6083
₿0.000012
$4.94K
₿4.74
$68.52M
₿1.44K
$68.52M
₿1.44K
Prévision du cours de USDX (usdx)
575 Swipe  SXP $0.1041
₿0.0000064
1.95 $68.39M
₿3.88K
$0.1062
₿0.0000067
$0.1017
₿0.0000064
$3.17M
₿255.77
$68.71M
₿3.89K
$68.39M
₿3.88K
Prévision du cours de Swipe (sxp)
579 Rocket Pool  RPL $3.08
₿0.00040
2.42 $67.16M
₿8.08K
$3.11
₿0.00042
$2.96
₿0.00039
$5.43M
₿111.19
$67.16M
₿8.08K
$67.16M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
580 Fulcrom  FUL $0.00405
₿0.00000017
-1.54 $66.93M
₿306.1
$0.004172
₿0.00000018
$0.004015
₿0.00000017
$34.31K
₿0.42
$80.82M
₿3.45K
$66.93M
₿306.1
Prévision du cours de Fulcrom (ful)
581 Status  SNT $0.0169
₿0.00000067
2.07 $66.7M
₿2.67K
$0.01723
₿0.00000071
$0.01642
₿0.00000066
$5.36M
₿99.72
$114.6M
₿4.58K
$66.7M
₿2.67K
Prévision du cours de Status (snt)
583 Waves  WAVES $0.6635
₿0.000044
2.20 $66.22M
₿4.45K
$0.6751
₿0.000048
$0.6436
₿0.000044
$10.57M
₿687.05
$66.22M
₿4.45K
$66.22M
₿4.45K
Prévision du cours de Waves (waves)
584 OG Fan Token  OG $14.95
₿0.000092
-0.97 $66.08M
₿439.65
$15.2
₿0.000092
$14.13
₿0.000085
$12.84M
₿122.09
$74.92M
₿460.23
$66.08M
₿439.65
Prévision du cours de OG Fan Token (og)
587 Saros  SAROS $0.0243
₿0.00000010
-13.91 $63.68M
₿283.21
$0.02854
₿0.00000011
$0.02079
₿0.00000010
$7.46M
₿55.72
$242.57M
₿1.08K
$63.68M
₿283.21
Prévision du cours de Saros (saros)
588 Constellation  DAG $0.01707
₿0.00000079
-2.65 $64.21M
₿2.38K
$0.01781
₿0.00000082
$0.01706
₿0.00000076
$1.88M
₿17.72
$64.21M
₿2.82K
$64.21M
₿2.38K
Prévision du cours de Constellation (dag)
589 ZelCash  FLUX $0.1601
₿0.000015
2.34 $63.86M
₿5.33K
$0.1658
₿0.000016
$0.1524
₿0.000015
$9.67M
₿111.63
$63.9M
₿6.8K
$63.86M
₿5.33K
Prévision du cours de ZelCash (flux)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $63.73M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$27.94M
₿2.27K
$63.73M
$63.73M
₿0
593 io.net  IO $0.2682
2.20 $63.36M
$0.2772
$0.2606
$16.69M
$214M
$63.36M
Prévision du cours de io.net (io)
595 Geodnet  GEOD $0.1445
₿0.0000029
2.25 $63.74M
₿270.28
$0.1457
₿0.0000030
$0.1379
₿0.0000028
$685.01K
₿1.18
$141.86M
₿2.93K
$63.74M
₿270.28
Prévision du cours de Geodnet (geod)
599 BurnedFi  BURN $5.08
₿0.000091
0.75 $62.67M
₿0
$5.12
₿0.000094
$2.75
₿0.000086
$419.73K
₿6.25
$62.67M
₿1.92K
$62.67M
₿0
Prévision du cours de BurnedFi (burn)
603 Metis Token  METIS $9.07
₿0.0012
0.04 $60.35M
₿6.99K
$9.42
₿0.0013
$8.95
₿0.0012
$10.85M
₿394.11
$90.12M
₿12.94K
$60.35M
₿6.99K
Prévision du cours de Metis Token (metis)
605 Neiro  NEIRO $0.0001442
0.45 $60.42M
$0.0001483
$0.0001392
$40.19M
$60.42M
$60.42M
Prévision du cours de Neiro (neiro)
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.32
₿0.000024
$2.14
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Prévision du cours de Entangle (ntgl)
610 Lisk  LSK $0.2812
₿0.000026
-9.63 $59.54M
₿3.86K
$0.3168
₿0.000027
$0.2624
₿0.000026
$40.64M
₿98.15
$112.85M
$59.54M
₿3.86K
Prévision du cours de Lisk (lsk)
611 QuantixAI  QAI $73.37
₿0.000016
6.06 $58.96M
₿0
$73.6
₿0.000018
$68.34
₿0.000015
$5.54M
₿0.34
$733.23M
₿1.09
$58.96M
₿0
Prévision du cours de QuantixAI (qai)
613 BORA  BORA $0.05084
₿0.0000027
-1.88 $58.87M
₿2.9K
$0.05359
₿0.0000030
$0.05011
₿0.0000027
$126.24K
₿2.34
$61.58M
₿3.34K
$58.87M
₿2.9K
Prévision du cours de BORA (bora)
614 Purr  PURR $0.09852
6.53 $58.52M
$0.09961
$0.09067
$1.48M
$58.52M
$58.52M
Prévision du cours de Purr (purr)
616 Paxos Standard  USDP $0.9984
₿0.000014
0.07 $57.62M
₿2.18K
$0.9988
₿0.000014
$0.9974
₿0.000014
$14.86M
₿180.27
$57.62M
₿2.18K
$57.62M
₿2.18K
617 LON  LON $0.4651
₿0.000012
0.32 $57.62M
₿1.46K
$0.4709
₿0.000012
$0.4581
₿0.000012
$39.24K
₿4.85
$65.25M
₿1.75K
$57.62M
₿1.46K
Prévision du cours de LON (lon)
618 Ardor  ARDR $0.0577
₿0.0000018
-1.51 $57.54M
₿1.81K
$0.05915
₿0.0000019
$0.05689
₿0.0000017
$3.17M
₿142.69
$57.54M
₿1.81K
$57.54M
₿1.81K
Prévision du cours de Ardor (ardr)
619 WOO Network  WOO $0.03028
₿0.0000058
2.01 $57.54M
₿10.85K
$0.03118
₿0.0000061
$0.02845
₿0.0000058
$6.41M
₿352.03
$66.6M
₿13.1K
$57.54M
₿10.85K
Prévision du cours de WOO Network (woo)
620 Zcoin  FIRO $3.16
₿0.000028
12.19 $57.49M
₿391.22
$3.29
₿0.000030
$2.8
₿0.000028
$961.44K
₿61.74
$57.49M
₿617.55
$57.49M
₿391.22
Prévision du cours de Zcoin (firo)
621 SECRET  SCRT $0.1777
₿0.0000083
4.89 $57.48M
₿2.27K
$0.1906
₿0.0000088
$0.1676
₿0.0000083
$12.31M
₿60.07
$60.12M
₿2.44K
$57.48M
₿2.27K
Prévision du cours de SECRET (scrt)
622 IOST  IOST $0.001955
₿0.00000016
2.63 $57.32M
₿3.14K
$0.002005
₿0.00000017
$0.001887
₿0.00000016
$6.31M
₿336.36
$57.32M
₿3.14K
$57.32M
₿3.14K
Prévision du cours de IOST (iost)
623 BOOK OF MEME  BOME $0.0008293
₿0.00000018
3.52 $57.08M
₿10.32K
$0.0008485
₿0.00000018
$0.0007957
₿0.00000017
$29.47M
₿5.7K
$57.08M
₿12.9K
$57.08M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
626 Ark  ARK $0.296
₿0.000013
0.47 $56.69M
₿2.42K
$0.3048
₿0.000014
$0.2922
₿0.000013
$1.67M
₿89.65
$56.77M
$56.69M
₿2.42K
Prévision du cours de Ark (ark)
628 Hiveterminal token  HIVE $0.1132
₿0.0000057
3.18 $56.46M
₿2.43K
$0.1156
₿0.0000059
$0.1092
₿0.0000056
$1.47M
₿45.32
$0
$56.46M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
629 Metaplex  MPLX $0.1001
₿0.0000053
-4.28 $56.33M
₿2.37K
$0.1064
₿0.0000059
$0.1
₿0.0000050
$7.57M
₿30.64
$100.14M
₿5.34K
$56.33M
₿2.37K
Prévision du cours de Metaplex (mplx)
631 Biconomy  BICO $0.0564
₿0.000010
3.26 $55.84M
₿8.19K
$0.05746
₿0.000011
$0.05429
₿0.000010
$4.43M
₿667.14
$56.05M
₿11.01K
$55.84M
₿8.19K
Prévision du cours de Biconomy (bico)
633 Magic Internet Money  MIM $1
₿0.000014
0.55 $55.59M
₿1.28K
$1.01
₿0.000014
$0.9926
₿0.000014
$930.65
₿16.92
$174.84M
₿4.2K
$55.59M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
635 Terra  LUNA $0.08079
₿0.000012
2.88 $55.35M
₿8.42K
$0.08166
₿0.000012
$0.07836
₿0.000012
$18.6M
₿673.59
$86.81M
₿13.21K
$55.35M
₿8.42K
Prévision du cours de Terra (luna)
638 ConstitutionDAO  PEOPLE $0.01093
₿0.00000051
1.93 $55.23M
₿2.58K
$0.01121
₿0.00000053
$0.01061
₿0.00000050
$26.58M
₿537.14
$55.23M
₿2.58K
$55.23M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
639 iExec RLC  RLC $0.7672
₿0.000048
0.27 $55.37M
₿3.5K
$0.7852
₿0.000051
$0.7449
₿0.000048
$6.54M
₿170.45
$66.55M
₿4.2K
$55.37M
₿3.5K
Prévision du cours de iExec RLC (rlc)
640 BLAST  BLAST $0.001112
₿0.000000010
1.84 $55.12M
₿0
$0.001133
₿0.
$0.00108
₿0.
$4.85M
₿0
$110.67M
$55.12M
₿0
Prévision du cours de BLAST (blast)
643 Manta Network  MANTA $0.1221
₿0.000039
1.75 $54.62M
₿9.71K
$0.13
₿0.000040
$0.1176
₿0.000038
$33.65M
₿655.95
$121.41M
₿38.83K
$54.62M
₿9.71K
Prévision du cours de Manta Network (manta)
✨Nouveau ! Portefeuille🚀