4 결과 페이지 시가 총액 기준 상위 Elysium Ecosystem 코인

Elysium Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elysium Ecosystem (3165)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	ViciCoin VCNT	$17.18 ₿0.00018	-0.14	$82.55M ₿866.1	$17.27 ₿0.00018	$17.09 ₿0.00017	$263.64K ₿2.77	$171.8M ₿1.8K	$82.55M ₿866.1
501	엘프 ELF	$0.101 ₿0.0000010	-0.10	$82.46M ₿864.64	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.55M ₿37.26	$100.64M ₿1.06K	$82.46M ₿864.64
502	Venom VENOM	$0.03842 ₿0.00000040	-4.06	$81.89M ₿859.34	$0.04012 ₿0.00000041	$0.03841 ₿0.00000040	$1.86M ₿19.54	$282M ₿2.96K	$81.89M ₿859.34
504	Comedian BAN	$0.08033 ₿0.00000084	-2.06	$80.45M ₿843.62	$0.08256 ₿0.00000086	$0.08001 ₿0.00000083	$8.21M ₿87.8	$80.45M ₿843.62	$80.45M ₿843.62
507	XYO Network XYO	$0.005755 ₿0.000000060	-0.70	$80.21M ₿840.39	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$10.77M ₿113.38	$80.21M ₿840.39	$80.21M ₿840.39
509	Frax Share FRAX	$0.9027 ₿0.0000095	-15.47	$80.2M ₿836.08	$1.12 ₿0.000011	$0.859 ₿0.0000090	$8.01M ₿85.37	$90.17M ₿940	$80.2M ₿836.08
510	리퀘스트네트워크 REQ	$0.1064 ₿0.0000011	0.08	$79.22M ₿830.68	$0.1066 ₿0.0000011	$0.1047 ₿0.0000010	$1.77M ₿18.62	$106.38M ₿1.12K	$79.22M ₿830.68
515	Verus Coin VRSC	$0.983 ₿0.000010	5.74	$78.46M ₿823.67	$0.9894 ₿0.000010	$0.9283 ₿0.0000095	$850.09 ₿0.01	$78.47M ₿823.7	$78.46M ₿823.67
518	Celo CELO	$0.1306 ₿0.0000013	-0.17	$77.42M ₿810.98	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.62M ₿133.12	$130.74M ₿1.37K	$77.42M ₿810.98
521	Prometeus PROM	$4.19 ₿0.000043	-38.12	$76.49M ₿803.36	$6.79 ₿0.000070	$4.04 ₿0.000042	$43.33M ₿436	$80.68M ₿847.38	$76.49M ₿803.36
525	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.06	$76.39M ₿801.52	$1.16 ₿0.000012	$1.16 ₿0.000011	$10.8M ₿112.6	$76.39M ₿801.52	$76.39M ₿801.52
526	아이오텍스 IOTX	$0.008087 ₿0.000000084	-3.23	$76.35M ₿801.14	$0.00838 ₿0.000000087	$0.008037 ₿0.000000084	$3.15M ₿33.08	$76.35M ₿801.14	$76.35M ₿801.14
529	Moo Deng MOODENG	$0.07685 ₿0.00000080	-2.44	$76.15M ₿798.57	$0.07886 ₿0.00000082	$0.07597 ₿0.00000079	$18.99M ₿200.71	$76.15M ₿798.57	$76.15M ₿798.57
534	L2 Standard Bridged WETH (Optimism) WETH	$3,298.26 ₿0.034	-0.55	$75.36M ₿790.28	$3,350.84 ₿0.034	$3,276.64 ₿0.034	$13.38M ₿140.59	$75.35M ₿790.21	$75.36M ₿790.28
537	CHEX Token CHEX	$0.07516 ₿0.00000078	6.54	$75.11M ₿788.64	$0.07774 ₿0.00000080	$0.06774 ₿0.00000071	$1.12M ₿11.8	$75.11M ₿788.64	$75.11M ₿788.64
540	Bridged Ether (StarkGate) ETH	$3,281.91 ₿0.034	-1.51	$74.56M ₿782.85	$3,332.19 ₿0.034	$3,281.54 ₿0.034	$3.81M ₿39.85	$74.56M ₿782.85	$74.56M ₿782.85
541	deBridge DBR	$0.01811 ₿0.00000018	1.99	$74.6M ₿782.68	$0.01821 ₿0.00000019	$0.01761 ₿0.00000018	$7.01M ₿73.82	$181.16M ₿1.9K	$74.6M ₿782.68
542	Chia XCH	$5.09 ₿0.000053	-1.93	$74.4M ₿780.37	$5.21 ₿0.000054	$5.03 ₿0.000052	$4.07M ₿43.14	$167.88M ₿1.76K	$74.4M ₿780.37
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,032.67 ₿0.042	-1.67	$73.04M ₿765.72	$4,111.43 ₿0.042	$4,014.71 ₿0.041	$3.57M ₿37.32	$73.04M ₿765.72	$73.04M ₿765.72
545	PayProtocol Paycoin PCI	$0.07097 ₿0.00000074	-1.28	$72.59M ₿761.91	$0.07193 ₿0.00000075	$0.07059 ₿0.00000073	$258.03K ₿2.69	$134.88M ₿1.42K	$72.59M ₿761.91
547	Casper Network CSPR	$0.005219 ₿0.000000054	-3.21	$71.87M ₿754.43	$0.005506 ₿0.000000057	$0.005093 ₿0.000000053	$4.01M ₿42.29	$74.41M ₿781.08	$71.87M ₿754.43
548	Puff The Dragon PUFF	$0.0804 ₿0.00000084	-0.75	$71.47M ₿751.6	$0.08103 ₿0.00000085	$0.0804 ₿0.00000083	$37.29K ₿0.39	$71.47M ₿751.6	$71.47M ₿751.6
553	Memecoin MEME	$0.001132 ₿0.000000011	-0.38	$70.16M ₿736.24	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$12.54M ₿131.12	$78.17M ₿820.29	$70.16M ₿736.24
554	Ankr ANKR	$0.007008 ₿0.000000073	-0.52	$70.1M ₿735.97	$0.007045 ₿0.000000073	$0.006805 ₿0.000000071	$4.97M ₿55.57	$70.1M ₿735.97	$70.1M ₿735.97
556	Snek SNEK	$0.0009311 ₿0.0000000097	-7.75	$69.66M ₿733.48	$0.001015 ₿0.000000010	$0.0009317 ₿0.0000000097	$6.28M ₿65.8	$70.12M ₿738.31	$69.66M ₿733.48
559	Orca ORCA	$1.15 ₿0.000012	-2.43	$69.34M ₿727.83	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.56M ₿65.6	$86.44M ₿907.4	$69.34M ₿727.83
560	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.62	$68.97M ₿722.62	$1.44 ₿0.000015	$1.32 ₿0.000013	$109.93K ₿1.15	$134.94M ₿1.41K	$68.97M ₿722.62
561	Geodnet GEOD	$0.1564 ₿0.0000016	-1.48	$68.63M ₿719.78	$0.1593 ₿0.0000016	$0.1563 ₿0.0000016	$391.84K ₿4.11	$152.74M ₿1.6K	$68.63M ₿719.78
562	UMA UMA	$0.7644 ₿0.0000080	-0.79	$68.27M ₿715.99	$0.773 ₿0.0000080	$0.7447 ₿0.0000077	$6.26M ₿65.56	$97.36M ₿1.02K	$68.27M ₿715.99
563	Compound Wrapped BTC CWBTC	$1,914.6 ₿0.020	-0.80	$68.08M ₿714.06	$1,946.73 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.08M ₿714.06	$68.08M ₿714.06
564	pumpBTC PUMPBTC	$91,129 ₿0.95	-2.65	$67.72M ₿710.22	$94,321 ₿0.98	$91,116 ₿0.95	$120.61 ₿0	$67.72M ₿710.22	$67.72M ₿710.22
565	AltLayer ALT	$0.01291 ₿0.00000013	1.13	$67.25M ₿706.17	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$24.99M ₿262.61	$129.33M ₿1.36K	$67.25M ₿706.17
566	웨이브 WAVES	$0.6713 ₿0.0000070	-1.11	$66.96M ₿702.06	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$9.99M ₿30.31	$66.96M ₿702.06	$66.96M ₿702.06
567	Victoria VR VR	$0.003965 ₿0.000000041	-1.29	$66.61M ₿698.43	$0.004017 ₿0.000000041	$0.003958 ₿0.000000041	$941.39K ₿9.87	$66.61M ₿698.43	$66.61M ₿698.43
569	Mask Network MASK	$0.6628 ₿0.0000069	-2.57	$66.29M ₿695.6	$0.6818 ₿0.0000070	$0.6518 ₿0.0000068	$11.11M ₿116.76	$66.29M ₿695.6	$66.29M ₿695.6
572	루프링 LRC	$0.05197 ₿0.00000054	-2.23	$64.79M ₿679.33	$0.05326 ₿0.00000055	$0.05115 ₿0.00000053	$6.34M ₿68.78	$71.44M ₿749.05	$64.79M ₿679.33
574	Avalanche Bridged WETH (Avalanche) WETH	$3,296.01 ₿0.034	-1.47	$64.6M ₿677.45	$3,346.93 ₿0.034	$3,278.1 ₿0.034	$13.77M ₿145.19	$64.6M ₿677.45	$64.6M ₿677.45
575	Swell Ethereum SWETH	$3,665.03 ₿0.038	-1.05	$64.65M ₿678	$3,721.26 ₿0.038	$3,639.22 ₿0.037	$329.58K ₿3.46	$64.64M ₿677.9	$64.65M ₿678
578	SKALE SKL	$0.01053 ₿0.00000011	-0.69	$63.95M ₿670.55	$0.01063 ₿0.00000011	$0.01026 ₿0.00000010	$4.11M ₿42.93	$64.1M ₿672.11	$63.95M ₿670.55
579	아이콘 ICX	$0.05845 ₿0.00000061	-1.42	$63.57M ₿666.54	$0.05951 ₿0.00000061	$0.05753 ₿0.00000060	$1.23M ₿12.97	$64.44M ₿675.65	$63.57M ₿666.54
580	Notcoin NOT	$0.0006383 ₿0.0000000066	-1.76	$63.48M ₿666.54	$0.0006552 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.05M ₿156.6	$65.41M ₿686.8	$63.48M ₿666.54
586	Decentralized Social DESO	$5.97 ₿0.000062	-0.92	$62.92M ₿660.44	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.37K ₿0.34	$64.57M ₿677.76	$62.92M ₿660.44
588	Pundi X PUNDIX	$0.2393 ₿0.0000025	-1.37	$61.88M ₿649.32	$0.2431 ₿0.0000025	$0.2367 ₿0.0000024	$1.74M ₿18.34	$61.88M ₿649.32	$61.88M ₿649.32
589	Ontology ONT	$0.06615 ₿0.00000069	-1.66	$61.83M ₿648.36	$0.06734 ₿0.00000070	$0.06488 ₿0.00000067	$8.07M ₿85.04	$66.18M ₿693.98	$61.83M ₿648.36
591	API3 API3	$0.4387 ₿0.0000046	-2.79	$61.41M ₿643.46	$0.4526 ₿0.0000047	$0.4288 ₿0.0000044	$10.13M ₿106.46	$69.66M ₿729.91	$61.41M ₿643.46
592	SSV Network SSV	$4.17 ₿0.000043	2.83	$61.26M ₿642.37	$4.24 ₿0.000044	$3.92 ₿0.000041	$16.03M ₿168.43	$61.26M ₿642.37	$61.26M ₿642.37
593	Tellor TRB	$22.31 ₿0.00023	0.87	$61.35M ₿642.96	$22.45 ₿0.00023	$21.46 ₿0.00022	$17.87M ₿188.03	$62.95M ₿659.71	$61.35M ₿642.96
596	Terra LUNA	$0.08869 ₿0.00000092	-0.70	$61.01M ₿639.69	$0.08946 ₿0.00000093	$0.08625 ₿0.00000090	$12.68M ₿133.26	$95.69M ₿1K	$61.01M ₿639.69
597	아더 ARDR	$0.06103 ₿0.00000063	-0.53	$60.94M ₿638.94	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.88M ₿30.2	$60.94M ₿638.94	$60.94M ₿638.94
605	Harmony ONE	$0.004065 ₿0.000000042	-3.18	$60.28M ₿632.3	$0.004198 ₿0.000000043	$0.003982 ₿0.000000041	$2.34M ₿24.59	$60.28M ₿632.33	$60.28M ₿632.3
606	EthereumPoW ETHW	$0.5573 ₿0.0000058	-3.56	$60.1M ₿630.28	$0.5781 ₿0.0000060	$0.5481 ₿0.0000057	$4.63M ₿48.66	$60.1M ₿630.28	$60.1M ₿630.28
607	QuantixAI QAI	$74.77 ₿0.00078	-0.56	$60.1M ₿630.41	$75.87 ₿0.00078	$74.58 ₿0.00077	$9.66M ₿101.49	$747.67M ₿7.84K	$60.1M ₿630.41
608	USDX USDX	$0.5374 ₿0.0000056	-1.25	$59.97M ₿629.21	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.83K ₿0.18	$59.97M ₿629.21	$59.97M ₿629.21
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	0.02	$59.72M ₿627.1	$1 ₿0.000010	$0.9929 ₿0.000010	$7.57M ₿80.17	$59.72M ₿627.1	$59.72M ₿627.1
610	World Mobile Token WMTX	$0.07391 ₿0.00000077	-0.81	$59.66M ₿625.48	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$12.74M ₿133.44	$147.84M ₿1.55K	$59.66M ₿625.48
611	스테이터스네트워크토큰 SNT	$0.01503 ₿0.00000015	-0.46	$59.61M ₿624.99	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.43M ₿33.48	$102.41M ₿1.07K	$59.61M ₿624.99
614	Biconomy BICO	$0.04318 ₿0.00000045	-1.72	$58.6M ₿648.66	$0.04397 ₿0.00000045	$0.04172 ₿0.00000043	$4.91M ₿51.67	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1459 ₿0.0000015	-5.11	$58.27M ₿610.26	$0.1538 ₿0.0000015	$0.1439 ₿0.0000015	$2.54M ₿26.81	$58.27M ₿610.26	$58.27M ₿610.26
618	엔진코인 ENJ	$0.03007 ₿0.00000031	-2.84	$57.89M ₿606.99	$0.03099 ₿0.00000032	$0.02956 ₿0.00000030	$4.78M ₿50.13	$58.93M ₿617.9	$57.89M ₿606.99
619	Band Protocol BAND	$0.3397 ₿0.0000035	-3.27	$57.86M ₿607.38	$0.352 ₿0.0000036	$0.3341 ₿0.0000034	$4.33M ₿45.45	$58.01M ₿609.04	$57.86M ₿607.38
622	스위프트코인 SWFTC	$0.005713 ₿0.000000060	5.60	$57.17M ₿600.7	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.34M ₿14.13	$57.17M ₿600.7	$57.17M ₿600.7
624	WOO Network WOO	$0.03022 ₿0.00000031	-1.42	$57.12M ₿598.63	$0.0307 ₿0.00000031	$0.02913 ₿0.00000030	$5.17M ₿54.51	$90.69M ₿950.36	$57.12M ₿598.63
625	SMARDEX SDEX	$0.006071 ₿0.000000063	-6.27	$56.79M ₿598.04	$0.006481 ₿0.000000067	$0.006071 ₿0.000000063	$497.31K ₿5.23	$60.52M ₿637.33	$56.79M ₿598.04
628	GMT GMT	$0.01822 ₿0.00000019	0.11	$56.68M ₿594.3	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$14.83M ₿155.62	$92.43M ₿969.15	$56.68M ₿594.3
629	Illuvium ILV	$5.93 ₿0.000062	-2.29	$56.28M ₿590.73	$6.09 ₿0.000063	$5.84 ₿0.000061	$5.52M ₿58.02	$56.95M ₿597.73	$56.28M ₿590.73
632	COTI COTI	$0.0215 ₿0.00000022	-0.10	$55.9M ₿586.06	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$4.36M ₿45.81	$55.9M ₿586.06	$55.9M ₿586.06
634	CARV CARV	$0.1097 ₿0.0000011	-3.11	$55.71M ₿584.37	$0.1132 ₿0.0000011	$0.109 ₿0.0000011	$9.69M ₿90.5	$109.74M ₿1.15K	$55.71M ₿584.37
635	BurnedFi BURN	$4.5 ₿0.000046	5.08	$55.48M ₿582.75	$4.55 ₿0.000047	$3.37 ₿0.000035	$576.62K ₿6.01	$55.48M ₿582.75	$55.48M ₿582.75
636	Orbs ORBS	$0.01133 ₿0.00000011	-2.01	$55.43M ₿581.01	$0.01159 ₿0.00000012	$0.01124 ₿0.00000011	$6.42M ₿67.51	$113.31M ₿1.19K	$55.43M ₿581.01
637	Magic Internet Money MIM	$0.9938 ₿0.000010	-0.31	$55.4M ₿580.9	$1 ₿0.000010	$0.9947 ₿0.000010	$259.71 ₿0	$174.24M ₿1.83K	$55.4M ₿580.9
641	아크 ARK	$0.2864 ₿0.0000030	-0.84	$55.09M ₿577.06	$0.29 ₿0.0000030	$0.285 ₿0.0000029	$1.37M ₿14.33	$55.17M ₿577.89	$55.09M ₿577.06
643	Neiro NEIRO	$0.0001302 ₿0.0000000013	-1.30	$54.84M ₿575.09	$0.0001327 ₿0.0000000013	$0.0001269 ₿0.0000000013	$24.67M ₿260.07	$54.84M ₿575.09	$54.84M ₿575.09
644	Stargate Finance STG	$0.1404 ₿0.0000014	0.45	$54.83M ₿574.95	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.34M ₿55.96	$91.17M ₿955.98	$54.83M ₿574.95
647	Alchemy Pay ACH	$0.01109 ₿0.00000011	1.49	$54.87M ₿575.31	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.42M ₿466.36	$111M ₿1.16K	$54.87M ₿575.31
650	Binance USD BUSD	$0.9984 ₿0.000010	-0.16	$54.63M ₿573.06	$1.01 ₿0.000010	$0.9957 ₿0.000010	$5.75M ₿60.44	$54.63M ₿573.06	$54.63M ₿573.06
653	LCX LCX	$0.05665 ₿0.00000059	-7.34	$53.32M ₿566.8	$0.06114 ₿0.00000063	$0.05604 ₿0.00000058	$383.43K ₿4.02	$53.83M ₿572.23	$53.32M ₿566.8
654	LON LON	$0.4362 ₿0.0000045	-4.05	$54.03M ₿566.69	$0.4546 ₿0.0000047	$0.4343 ₿0.0000045	$52.21K ₿0.55	$61.3M ₿642.88	$54.03M ₿566.69
655	Fulcrom FUL	$0.003257 ₿0.000000034	-1.12	$54.08M ₿566.82	$0.003308 ₿0.000000034	$0.00323 ₿0.000000033	$18.98K ₿0.2	$65.16M ₿682.98	$54.08M ₿566.82
657	ConstitutionDAO PEOPLE	$0.01056 ₿0.00000011	-2.07	$53.54M ₿561.42	$0.01083 ₿0.00000011	$0.01037 ₿0.00000010	$13.14M ₿119.98	$53.54M ₿561.42	$53.54M ₿561.42
658	APEX APEX	$0.3895 ₿0.0000040	3.60	$53.54M ₿561.39	$0.3914 ₿0.0000040	$0.3681 ₿0.0000038	$7.77M ₿81.79	$195.17M ₿2.05K	$53.54M ₿561.39
660	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.20	$53.52M ₿562.01	$0.1062 ₿0.0000011	$0.1024 ₿0.0000010	$2.09M ₿21.94	$0	$53.52M ₿562.01
663	Escoin Token ELG	$0.289 ₿0.0000030	-0.59	$53.24M ₿559.04	$0.2909 ₿0.0000030	$0.289 ₿0.0000029	$244.15K ₿2.6	$72.26M ₿758.7	$53.24M ₿559.04
668	Law Blocks LBT	$0.2144 ₿0.0000022	-0.17	$52.5M ₿550.45	$0.2148 ₿0.0000022	$0.2142 ₿0.0000022	$479.24K ₿5.02	$214.28M ₿2.25K	$52.5M ₿550.45
669	Dogelon Mars ELON	$0.00000005239 ₿0.00000000000054	-0.74	$52.4M ₿549.93	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$5.93M ₿62.54	$52.4M ₿549.93	$52.4M ₿549.93
670	Stronghold Token SHX	$0.009729 ₿0.00000010	0.07	$52.21M ₿548.15	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$761.18K ₿8.02	$0	$52.21M ₿548.15
671	Ronin Bridged WETH (Ronin) WETH	$3,297.74 ₿0.034	-1.29	$52.04M ₿545.76	$3,349.93 ₿0.034	$3,277.42 ₿0.034	$1M ₿10.54	$1.26B ₿13.18K	$52.04M ₿545.76
672	Hex Trust USD USDX	$0.9993 ₿0.000010	0.08	$51.81M ₿543.32	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$54.53K ₿0.57	$51.81M ₿543.32	$51.81M ₿543.32
677	BORA BORA	$0.04457 ₿0.00000046	-1.19	$51.38M ₿539.12	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$757.86K ₿8.06	$53.74M ₿563.91	$51.38M ₿539.12
679	NKYC Token NKYC	$12.77 ₿0.00013	-1.27	$51.07M ₿536.25	$13.01 ₿0.00013	$12.71 ₿0.00013	$202.95K ₿2.13	$51.07M ₿536.25	$51.07M ₿536.25
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	Yield Guild Games YGG	$0.07137 ₿0.00000074	1.47	$50.68M ₿531.49	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.12M ₿223.67	$71.37M ₿748.46	$50.68M ₿531.49
685	아이오에스티 IOST	$0.001645 ₿0.000000017	-2.13	$50.6M ₿529.2	$0.001688 ₿0.000000017	$0.001619 ₿0.000000016	$6.67M ₿70.11	$50.6M ₿529.2	$50.6M ₿529.2
687	Anvil ANVL	$0.0006236 ₿0.0000000065	1.78	$50.03M ₿524.7	$0.0006236 ₿0.0000000065	$0.0006127 ₿0.0000000063	$575.58 ₿0.01	$62.34M ₿653.76	$50.03M ₿524.7
688	Whiteheart WHITE	$5,629.26 ₿0.059	-1.24	$50.03M ₿525.02	$5,727.02 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
691	파워렛저 POWR	$0.09399 ₿0.00000098	-0.48	$49.82M ₿522.37	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$3.14M ₿32.94	$93.99M ₿985.56	$49.82M ₿522.37
694	엠블 MVL	$0.001779 ₿0.000000018	-0.36	$49.21M ₿516.53	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$163.67K ₿1.79	$49.48M ₿519.33	$49.21M ₿516.53
695	Degen DEGEN	$0.001329 ₿0.000000013	-3.46	$49.15M ₿514.79	$0.001378 ₿0.000000014	$0.001306 ₿0.000000013	$3.68M ₿38.63	$49.15M ₿514.79	$49.15M ₿514.79
696	Slash Vision Labs SVL	$0.02354 ₿0.00000024	0.26	$48.78M ₿511.7	$0.02424 ₿0.00000025	$0.02327 ₿0.00000024	$354.58K ₿3.72	$235.43M ₿2.47K	$48.78M ₿511.7
697	Rocket Pool RPL	$2.2 ₿0.000023	0.72	$48.67M ₿510.96	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.54M ₿44.75	$48.67M ₿510.96	$48.67M ₿510.96
699	Cronos Bridged WBTC (Cronos) WBTC	$95,857 ₿1.0056	0.26	$48.33M ₿506.87	$97,655 ₿1.010	$94,491 ₿0.99	$78.08K ₿0.82	$48.33M ₿506.87	$48.33M ₿506.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}