$3.4T
Capitalizzazione totale
$205.49B
Volume totale
BTC 57.81%     ETH 11.35%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Peanut the Squirrel  PNUT $0.1024
-6.44 $102.49M
$0.1146
$0.1024
$26.87M
$102.49M
$102.49M
Previsione del prezzo di Peanut the Squirrel(pnut)
460 SKALE  SKL $0.01687
₿0.0000016
3.00 $102.31M
₿8.64K
$0.01741
₿0.0000017
$0.01637
₿0.0000016
$13.81M
₿644.9
$102.82M
₿8.83K
$102.31M
₿8.64K
Previsione del prezzo di SKALE(skl)
461 Verge  XVG $0.006158
₿0.00000012
-3.71 $101.76M
₿2.07K
$0.006822
₿0.00000015
$0.006156
₿0.00000012
$12.18M
₿1.91K
$101.96M
₿2.07K
$101.76M
₿2.07K
Previsione del prezzo di Verge(xvg)
465 Verus Coin  VRSC $1.26
₿0.000016
-4.99 $100.08M
₿1.15K
$1.33
₿0.000017
$1.26
₿0.000014
$7.45K
₿0.22
$100.08M
₿1.39K
$100.08M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
466 Open Campus  EDU $0.165
₿0.000012
6.46 $100.03M
₿3.12K
$0.1789
₿0.000013
$0.155
₿0.000011
$33.2M
₿169.58
$165.55M
₿12K
$100.03M
₿3.12K
Previsione del prezzo di Open Campus(edu)
469 aelf  ELF $0.124
₿0.0000088
-5.35 $99.62M
₿6.45K
$0.1361
₿0.0000091
$0.1222
₿0.0000088
$4.17M
₿92.01
$123.65M
₿8.83K
$99.62M
₿6.45K
Previsione del prezzo di aelf(elf)
470 APEX  APEX $0.7703
₿0.000046
-3.54 $99.31M
₿2.11K
$0.8472
₿0.000048
$0.7662
₿0.000045
$6.01M
₿1.6K
$384.72M
₿46.01K
$99.31M
₿2.11K
Previsione del prezzo di APEX(apex)
471 Renzo Restaked LST  PZETH $3,878.67
-5.84 $98.54M
$4,311.52
$3,896.74
$338.51
$98.54M
$98.54M
Previsione del prezzo di Renzo Restaked LST(pzeth)
472 MANTRA DAO  OM $0.08768
₿0.000011
-3.18 $97.67M
₿9.66K
$0.09661
₿0.000012
$0.08676
₿0.000010
$39.2M
₿1.2K
$150.04M
₿10.59K
$97.67M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
474 ViciCoin  VCNT $17.12
₿0.00025
-0.39 $97.26M
₿678.49
$17.24
₿0.00026
$17.05
₿0.00024
$198.36K
₿9.75
$170.74M
₿2.6K
$97.26M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
476 Euler  EUL $5.16
₿0.000083
-7.79 $96.61M
₿1.57K
$5.67
₿0.000085
$5.16
₿0.000080
$7.65M
₿5.43
$140.55M
₿2.28K
$96.61M
₿1.57K
Previsione del prezzo di Euler(eul)
478 Omni Network [Old]  OMNI $1.92
-4.68 $96.21M
$2.08
$1.91
$50.34K
$195.03M
$96.21M
Previsione del prezzo di Omni Network [Old](omni)
479 IoTeX  IOTX $0.01016
₿0.0000011
-1.83 $95.95M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$9M
₿697.64
$95.95M
₿10.71K
$95.95M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
480 Frax Share  FRAX $1.07
₿0.000097
1.94 $95.51M
₿7.69K
$1.15
₿0.00010
$1.05
₿0.000096
$11.4M
₿340.69
$106.06M
₿9.72K
$95.51M
₿7.69K
Previsione del prezzo di Frax Share(frax)
481 ORDI  ORDI $4.53
₿0.0010
-3.51 $95.16M
₿21.06K
$4.88
₿0.0010
$4.53
₿0.00098
$33.53M
₿4.63K
$95.16M
₿21.06K
$95.16M
₿21.06K
Previsione del prezzo di ORDI(ordi)
484 Gems VIP  GEMS $0.147
-6.63 $94.69M
$0.1648
$0.1468
$1.04M
$123.24M
$94.69M
Previsione del prezzo di Gems VIP(gems)
485 GMX  GMX $9.09
₿0.00054
-3.63 $94.1M
₿5.15K
$9.83
₿0.00056
$9.08
₿0.00054
$8.1M
₿345.74
$94.1M
₿5.15K
$94.1M
₿5.15K
Previsione del prezzo di GMX(gmx)
487 Casper Network  CSPR $0.006899
₿0.00000051
-4.05 $93.67M
₿6.18K
$0.007515
₿0.00000052
$0.006894
₿0.00000051
$2.69M
₿169.71
$96.98M
₿6.48K
$93.67M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
489 Polymesh  POLYX $0.07515
₿0.0000072
-14.56 $91.41M
₿7.53K
$0.09135
₿0.0000078
$0.07506
₿0.0000071
$10.08M
₿667.48
$91.41M
₿7.53K
$91.41M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
492 TempleDAO  TEMPLE $3.83
₿0.000017
-0.23 $90.97M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$6.49K
₿0.15
$91.15M
₿627.35
$90.97M
₿626.54
Previsione del prezzo di TempleDAO(temple)
493 COTI  COTI $0.0365
₿0.0000022
-4.95 $90.45M
₿3.57K
$0.04117
₿0.0000024
$0.03653
₿0.0000022
$18.85M
₿177.47
$90.45M
₿4.54K
$90.45M
₿3.57K
Previsione del prezzo di COTI(coti)
495 Request  REQ $0.1212
₿0.0000022
-3.60 $90.36M
₿1.76K
$0.1278
₿0.0000024
$0.1212
₿0.0000022
$2.71M
₿70.13
$121.34M
₿2.29K
$90.36M
₿1.76K
Previsione del prezzo di Request(req)
499 Ankr  ANKR $0.008963
₿0.00000084
-5.98 $89.64M
₿8.45K
$0.009702
₿0.00000090
$0.008964
₿0.00000084
$13.97M
₿551.09
$89.64M
₿8.45K
$89.64M
₿8.45K
Previsione del prezzo di Ankr(ankr)
500 LCX  LCX $0.09428
₿0.0000048
-7.54 $89.08M
₿3.8K
$0.1019
₿0.0000051
$0.09363
₿0.0000047
$818.59K
₿31.62
$89.94M
₿4.66K
$89.08M
₿3.8K
Previsione del prezzo di LCX(lcx)
501 Linea Bridged USDC (Linea)  USDC $0.9995
₿0.000014
-0.09 $89.04M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$21.65M
₿281.53
$89.04M
$89.04M
₿0
502 Cronos Bridged USDT (Cronos)  USDT $0.9967
₿0.000014
-0.33 $87.6M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$193.28K
₿83
$87.6M
$87.6M
₿0
503 Wrapped Centrifuge  WCFG $0.1679
₿0.000012
-3.39 $87.42M
₿4.37K
$0.1886
₿0.000012
$0.1669
₿0.000011
$120.62K
₿15.04
$87.42M
$87.42M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
512 EthereumPoW  ETHW $0.7806
₿0.000074
-3.92 $84.13M
₿8.04K
$0.8584
₿0.000079
$0.7763
₿0.000074
$8.63M
₿377.55
$84.13M
₿8.04K
$84.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
513 UMA  UMA $0.9488
₿0.000051
-0.77 $83.75M
₿4.09K
$0.9944
₿0.000055
$0.938
₿0.000051
$9.88M
₿193.25
$120.07M
₿6.15K
$83.75M
₿4.09K
Previsione del prezzo di UMA(uma)
514 Moo Deng  MOODENG $0.08459
-7.50 $83.57M
$0.09425
$0.08408
$23.65M
$83.57M
$83.57M
Previsione del prezzo di Moo Deng(moodeng)
515 Memecoin  MEME $0.001408
₿0.00000055
-5.22 $83.11M
₿8.64K
$0.001543
₿0.00000055
$0.001408
₿0.00000052
$17.27M
₿1.02K
$97.32M
₿38.43K
$83.11M
₿8.64K
Previsione del prezzo di Memecoin(meme)
517 XYO Network  XYO $0.00594
₿0.00000014
-4.81 $82.79M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$15.19M
₿32.02
$82.79M
₿2.03K
$82.79M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
519 Orca  ORCA $1.37
₿0.000044
-0.02 $81.93M
₿2.23K
$1.4
₿0.000048
$1.34
₿0.000044
$10.65M
₿47.88
$102.14M
₿4.47K
$81.93M
₿2.23K
Previsione del prezzo di Orca(orca)
520 World Mobile Token  WMTX $0.1036
₿0.0000056
-5.81 $81.54M
₿3.15K
$0.1149
₿0.0000056
$0.1034
₿0.0000052
$11.98M
₿73.2
$207.12M
₿11.23K
$81.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
521 Illuvium  ILV $8.56
₿0.0017
-6.21 $81.21M
₿11.35K
$9.32
₿0.0019
$8.56
₿0.0017
$11.22M
₿361.29
$82.19M
₿17.12K
$81.21M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
522 API3  API3 $0.5901
₿0.000045
-4.36 $80.91M
₿5.14K
$0.6356
₿0.000047
$0.5893
₿0.000045
$11.2M
₿308.44
$91.08M
₿5.98K
$80.91M
₿5.14K
Previsione del prezzo di API3(api3)
525 ICON  ICX $0.07405
₿0.0000045
-5.34 $80.75M
₿4.47K
$0.08144
₿0.0000047
$0.07402
₿0.0000045
$5.28M
₿69.6
$81.92M
₿4.52K
$80.75M
₿4.47K
Previsione del prezzo di ICON(icx)
526 SOLO Coin  SOLO $0.2014
₿0.0000019
-3.29 $80.49M
₿794.54
$0.2168
₿0.0000020
$0.2007
₿0.0000019
$5.36M
₿47.05
$80.49M
₿794.54
$80.49M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
530 Numeraire  NMR $10.02
₿0.00046
-7.79 $80.21M
₿2.9K
$10.99
₿0.00048
$10.03
₿0.00045
$12.1M
₿121.21
$106.75M
₿4.95K
$80.21M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
533 Loopring  LRC $0.06301
₿0.0000048
-1.24 $78.65M
₿6.01K
$0.06619
₿0.0000050
$0.06295
₿0.0000047
$12.36M
₿401.71
$86.73M
₿6.63K
$78.65M
₿6.01K
Previsione del prezzo di Loopring(lrc)
540 pumpBTC  PUMPBTC $95,857
0.11 $76.87M
$101,234
$85,428
$7.41K
$76.87M
$76.87M
Previsione del prezzo di pumpBTC(pumpbtc)
541 EUR CoinVertible  EURCV $1.16
₿0.000015
0.49 $76.5M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$52.77M
₿0
$76.5M
₿177.18
$76.5M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
543 PayProtocol Paycoin  PCI $0.07431
₿0.0000036
-1.02 $76.09M
₿0
$0.07587
₿0.0000038
$0.07417
₿0.0000034
$303.68K
₿26.77
$141.38M
₿14.39K
$76.09M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
546 L2 Standard Bridged WETH (Optimism)  WETH $3,163.98
-6.92 $75.19M
$3,567.45
$3,171.36
$39.04M
$75.19M
$75.19M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
547 Harmony  ONE $0.005096
₿0.00000039
-3.68 $75.14M
₿4.84K
$0.005554
₿0.00000041
$0.005077
₿0.00000039
$5.54M
₿166.41
$75.14M
₿5.17K
$75.14M
₿4.84K
Previsione del prezzo di Harmony(one)
549 Puff The Dragon  PUFF $0.08387
₿0.0000034
-0.23 $74.56M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$11.9K
₿18.02
$74.56M
₿3.11K
$74.56M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
551 Decentralized Social  DESO $7
₿0.00043
-0.04 $73.93M
₿4.56K
$7.08
₿0.00043
$6.99
₿0.00041
$34.52K
₿144.79
$75.87M
₿4.68K
$73.93M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
552 Enjin Coin  ENJ $0.03862
₿0.0000063
-4.99 $73.51M
₿9.11K
$0.04225
₿0.0000067
$0.03856
₿0.0000062
$6.84M
₿558.31
$75.02M
₿11.38K
$73.51M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
553 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.09 $73.29M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$15.95M
₿3.5
$73.29M
$73.29M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
554 Mask Network  MASK $0.7315
₿0.000068
-5.68 $73.15M
₿6.59K
$0.7999
₿0.000071
$0.7308
₿0.000068
$20.47M
₿1.02K
$73.15M
₿6.86K
$73.15M
₿6.59K
Previsione del prezzo di Mask Network(mask)
555 AltLayer  ALT $0.01542
₿0.0000080
-4.00 $72.74M
₿10.13K
$0.01682
₿0.0000090
$0.01541
₿0.0000080
$14.45M
₿2.27K
$154.17M
₿80.71K
$72.74M
₿10.13K
Previsione del prezzo di AltLayer(alt)
556 Osmosis  OSMO $0.09681
₿0.000018
-4.21 $72.73M
₿11.95K
$0.1041
₿0.000018
$0.09679
₿0.000018
$6.29M
₿374.07
$96.03M
₿18.24K
$72.73M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
557 Pundi X  PUNDIX $0.2809
₿0.000012
-5.35 $72.7M
₿3.21K
$0.3069
₿0.000013
$0.281
₿0.000011
$2.94M
₿693.31
$72.7M
₿3.21K
$72.7M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,886.71
₿0.059
-5.19 $72.25M
₿0
$4,318.82
₿0.060
$3,891.28
₿0.058
$12.8M
₿38.74
$72.41M
$72.25M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
559 Amnis Aptos  AMAPT $2.86
₿0.00017
-4.39 $72.12M
₿0
$3.11
₿0.00019
$2.86
₿0.00017
$138.51K
₿56.45
$72.14M
$72.12M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
561 Ontology  ONT $0.07798
₿0.0000050
-6.13 $71.81M
₿4.5K
$0.08512
₿0.0000051
$0.07798
₿0.0000048
$8.22M
₿246.99
$78.14M
₿5K
$71.81M
₿4.5K
Previsione del prezzo di Ontology(ont)
563 Band Protocol  BAND $0.4278
₿0.000030
-3.77 $71.4M
₿4.29K
$0.4641
₿0.000032
$0.4273
₿0.000030
$7.39M
₿185.69
$71.86M
₿4.42K
$71.4M
₿4.29K
Previsione del prezzo di Band Protocol(band)
567 Bridged Ether (StarkGate)  ETH $3,203.25
₿0.050
-5.33 $70.63M
₿0
$3,552.36
₿0.051
$3,196.95
₿0.050
$14.02M
₿290.99
$70.82M
$70.63M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
568 Status  SNT $0.01779
₿0.00000067
-4.61 $70.36M
₿2.67K
$0.01889
₿0.00000071
$0.01769
₿0.00000066
$7.81M
₿99.72
$120.9M
₿4.58K
$70.36M
₿2.67K
Previsione del prezzo di Status(snt)
571 Fulcrom  FUL $0.004209
₿0.00000017
-0.75 $70.05M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$66.69K
₿0.42
$84.6M
₿3.45K
$70.05M
₿306.1
Previsione del prezzo di Fulcrom(ful)
572 Yield Guild Games  YGG $0.1027
₿0.000018
-5.27 $69.65M
₿5.92K
$0.1149
₿0.000019
$0.1025
₿0.000017
$24.02M
₿2.81K
$102.64M
₿18.89K
$69.65M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
574 Swipe  SXP $0.1051
₿0.0000064
-4.57 $69.34M
₿3.88K
$0.1144
₿0.0000067
$0.1052
₿0.0000064
$3.65M
₿255.77
$69.65M
₿3.89K
$69.34M
₿3.88K
Previsione del prezzo di Swipe(sxp)
575 Venus  XVS $4.14
₿0.00021
-4.80 $69.33M
₿3.34K
$4.51
₿0.00023
$4.14
₿0.00021
$5.57M
₿468.25
$123.12M
₿6.33K
$69.33M
₿3.34K
Previsione del prezzo di Venus(xvs)
576 OG Fan Token  OG $15.86
₿0.000092
-0.80 $69.32M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$11.14M
₿122.09
$78.86M
₿460.23
$69.32M
₿439.65
Previsione del prezzo di OG Fan Token(og)
577 Tellor  TRB $25.23
₿0.0012
0.06 $69.22M
₿3.12K
$27.15
₿0.0012
$24.94
₿0.0012
$33.7M
₿418.83
$70.88M
₿3.16K
$69.22M
₿3.12K
Previsione del prezzo di Tellor(trb)
578 sudeng  HIPPO $0.006903
-3.05 $69.11M
$0.007373
$0.00691
$16.31M
$69.11M
$69.11M
Previsione del prezzo di sudeng(hippo)
579 Constellation  DAG $0.01839
₿0.00000079
-3.77 $69.04M
₿2.38K
$0.0194
₿0.00000082
$0.01829
₿0.00000076
$1.73M
₿17.72
$69.04M
₿2.82K
$69.04M
₿2.38K
Previsione del prezzo di Constellation(dag)
581 Waves  WAVES $0.6873
₿0.000044
-6.86 $68.72M
₿4.45K
$0.756
₿0.000048
$0.6885
₿0.000044
$12.22M
₿687.05
$68.72M
₿4.45K
$68.72M
₿4.45K
Previsione del prezzo di Waves(waves)
583 USDX  USDX $0.6134
₿0.000012
0.65 $68.42M
₿1.44K
$0.6537
₿0.000012
$0.6087
₿0.000012
$6.8K
₿4.74
$68.42M
₿1.44K
$68.42M
₿1.44K
Previsione del prezzo di USDX(usdx)
585 GMT  GMT $0.02158
₿0.0000042
-3.77 $67.17M
₿8.25K
$0.02347
₿0.0000046
$0.02163
₿0.0000041
$19.84M
₿2.37K
$109.53M
₿22.95K
$67.17M
₿8.25K
Previsione del prezzo di GMT(gmt)
586 Rocket Pool  RPL $3.05
₿0.00040
-3.37 $66.93M
₿8.08K
$3.37
₿0.00042
$3.05
₿0.00039
$6.55M
₿111.19
$66.93M
₿8.08K
$66.93M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
588 Notcoin  NOT $0.0006626
₿0.00000000054
-4.34 $65.8M
$0.0007389
$0.0006617
$16.68M
$67.8M
$65.8M
Previsione del prezzo di Notcoin(not)
591 Geodnet  GEOD $0.1487
₿0.0000029
-2.71 $65.25M
₿270.28
$0.1546
₿0.0000030
$0.1456
₿0.0000028
$767.46K
₿1.18
$145.23M
₿2.93K
$65.25M
₿270.28
Previsione del prezzo di Geodnet(geod)
593 io.net  IO $0.2743
-3.72 $65.09M
$0.3007
$0.2741
$18.29M
$219.86M
$65.09M
Previsione del prezzo di io.net(io)
595 BurnedFi  BURN $5.13
₿0.000091
-1.27 $63.87M
₿0
$5.3
₿0.000094
$1.62
₿0.000086
$599K
₿6.25
$63.87M
₿1.92K
$63.87M
₿0
Previsione del prezzo di BurnedFi(burn)
596 ZelCash  FLUX $0.1607
₿0.000015
-9.88 $63.78M
₿5.33K
$0.1856
₿0.000016
$0.1607
₿0.000015
$10.06M
₿111.63
$64.01M
₿6.8K
$63.78M
₿5.33K
Previsione del prezzo di ZelCash(flux)
597 Metaplex  MPLX $0.113
₿0.0000053
-10.42 $63.63M
₿2.37K
$0.1264
₿0.0000059
$0.113
₿0.0000050
$7.37M
₿30.64
$113.1M
₿5.34K
$63.63M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
600 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.17 $63.14M
₿0
$1
₿0.000014
$0.994
₿0.000014
$15.71M
₿2.27K
$63.14M
$63.14M
₿0
603 BORA  BORA $0.05426
₿0.0000027
-7.12 $62.64M
₿2.9K
$0.05944
₿0.0000030
$0.05278
₿0.0000027
$2.07M
₿2.34
$65.52M
₿3.34K
$62.64M
₿2.9K
Previsione del prezzo di BORA(bora)
605 Neiro  NEIRO $0.0001469
-6.41 $61.8M
$0.0001644
$0.0001469
$38.56M
$61.8M
$61.8M
Previsione del prezzo di Neiro(neiro)
609 Mainframe  MFT $0.006496
₿0.00000016
789.57 $60.98M
₿1.55K
$0.006496
₿0.00000016
$0.0007274
₿0.00000016
$32.48
₿0.17
$64.97M
₿1.65K
$60.98M
₿1.55K
Previsione del prezzo di Mainframe(mft)
612 Metis Token  METIS $9.05
₿0.0012
-3.07 $60.53M
₿6.99K
$10.13
₿0.0013
$9.04
₿0.0012
$15.3M
₿394.11
$90.38M
₿12.94K
$60.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
613 Ardor  ARDR $0.06041
₿0.0000018
-3.72 $60.25M
₿1.81K
$0.06446
₿0.0000019
$0.05972
₿0.0000017
$5.32M
₿142.69
$60.25M
₿1.81K
$60.25M
₿1.81K
Previsione del prezzo di Ardor(ardr)
615 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.39
₿0.000024
$2.2
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
616 Purr  PURR $0.09944
-1.56 $59.25M
$0.1092
$0.09484
$2.79M
$59.25M
$59.25M
Previsione del prezzo di Purr(purr)
618 LON  LON $0.4743
₿0.000012
-2.98 $58.77M
₿1.46K
$0.5046
₿0.000012
$0.4705
₿0.000012
$55.45K
₿4.85
$66.55M
₿1.75K
$58.77M
₿1.46K
Previsione del prezzo di LON(lon)
620 WOO Network  WOO $0.03082
₿0.0000058
-4.51 $58.74M
₿10.85K
$0.03387
₿0.0000061
$0.03081
₿0.0000058
$6M
₿352.03
$67.99M
₿13.1K
$58.74M
₿10.85K
Previsione del prezzo di WOO Network(woo)
624 Ark  ARK $0.3029
₿0.000013
-4.29 $58.2M
₿2.42K
$0.3193
₿0.000014
$0.301
₿0.000013
$2.12M
₿89.65
$58.28M
$58.2M
₿2.42K
Previsione del prezzo di Ark(ark)
627 Paxos Standard  USDP $0.9992
₿0.000014
-0.07 $57.67M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$4.02M
₿180.27
$57.67M
₿2.18K
$57.67M
₿2.18K
628 QuantixAI  QAI $71.26
₿0.000016
-2.34 $57.3M
₿0
$75.06
₿0.000018
$71.1
₿0.000015
$6.73M
₿0.34
$712.57M
₿1.09
$57.3M
₿0
Previsione del prezzo di QuantixAI(qai)
629 IOST  IOST $0.001942
₿0.00000016
-5.71 $57.23M
₿3.14K
$0.002121
₿0.00000017
$0.001944
₿0.00000016
$7.34M
₿336.36
$57.23M
₿3.14K
$57.23M
₿3.14K
Previsione del prezzo di IOST(iost)
630 Stratis  STRAX $0.02814
₿0.0000015
-4.61 $57.06M
₿2.99K
$0.03091
₿0.0000016
$0.02813
₿0.0000015
$1.56M
₿36.4
$59.17M
$57.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
631 BOOK OF MEME  BOME $0.0008219
₿0.00000018
-5.45 $56.67M
₿10.32K
$0.000916
₿0.00000018
$0.000822
₿0.00000017
$31.42M
₿5.7K
$56.67M
₿12.9K
$56.67M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
632 iExec RLC  RLC $0.7807
₿0.000048
-2.24 $56.53M
₿3.5K
$0.8379
₿0.000051
$0.7808
₿0.000048
$6.16M
₿170.45
$67.94M
₿4.2K
$56.53M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
633 Degen  DEGEN $0.001521
₿0.00000050
-4.90 $56.4M
₿6.24K
$0.001685
₿0.00000053
$0.001522
₿0.00000048
$10.47M
₿843.4
$56.4M
₿18.47K
$56.4M
₿6.24K
Previsione del prezzo di Degen(degen)
634 Lista DAO  LISTA $0.2204
-8.60 $56.13M
$0.2495
$0.2197
$10.15M
$175.02M
$56.13M
Previsione del prezzo di Lista DAO(lista)
636 StraitsX XUSD  XUSD $0.9997
-0.01* $56.11M
$1
$0.9996
$140.95M
$56.11M
$56.11M
637 Energy Web Token  EWT $0.9267
₿0.000035
-2.03 $56.07M
₿1.78K
$0.9826
₿0.000035
$0.9247
₿0.000034
$429.85K
₿17.65
$63.92M
₿2.43K
$56.07M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
638 Magic Internet Money  MIM $1
₿0.000014
2.29 $55.99M
₿1.28K
$1.04
₿0.000014
$0.9789
₿0.000014
$3.17K
₿16.92
$176.09M
₿4.2K
$55.99M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
641 SECRET  SCRT $0.172
₿0.0000083
-3.83 $55.78M
₿2.27K
$0.1905
₿0.0000088
$0.1712
₿0.0000083
$6.39M
₿60.07
$58.35M
₿2.44K
$55.78M
₿2.27K
Previsione del prezzo di SECRET(scrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀