Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$119.93B
Volume totale
BTC 59.80%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
347 Mythos  MYTH $0.1573
₿0.0000070
-2.96 $124.49M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.29M
₿2.63
$157.76M
₿6.99K
$124.49M
₿0
Previsione del prezzo di Mythos(myth)
350 Orca  ORCA $2.2
₿0.000044
-2.07 $123.57M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.23M
₿47.88
$221.54M
₿4.47K
$123.57M
₿2.23K
Previsione del prezzo di Orca(orca)
351 Amnis Aptos  AMAPT $4.89
₿0.00017
-2.96 $123.22M
₿0
$5.07
₿0.00019
$4.73
₿0.00017
$473K
₿56.45
$123.25M
$123.22M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
352 Zeus Network  ZEUS $0.318
₿0.000011
4.06 $123.2M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$10.02M
₿524.14
$321.86M
₿11.81K
$123.2M
₿0
Previsione del prezzo di Zeus Network(zeus)
353 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.44M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
354 Ontology  ONT $0.1339
₿0.0000050
1.41 $122.63M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$7.3M
₿246.99
$134.21M
₿5K
$122.63M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Kadena  KDA $0.3889
₿0.000017
-0.56 $121.94M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.91M
₿157.38
$122.01M
₿17.6K
$121.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
357 Anzen USDz  USDZ $0.9579
1.55 $121.74M
$0.9734
$0.9273
$430.89K
$121.74M
$121.74M
Previsione del prezzo di Anzen USDz(usdz)
358 Turbo  TURBO $0.001755
₿0.000000011
0.40 $121.36M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.72M
₿111.06
$121.36M
₿772.11
$121.36M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Loopring  LRC $0.09681
₿0.0000048
1.34 $121M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.1M
₿401.71
$133.42M
₿6.63K
$121M
₿6.01K
Previsione del prezzo di Loopring(lrc)
361 XYO Network  XYO $0.008651
₿0.00000014
2.55 $120.58M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.46M
₿32.02
$120.58M
₿2.03K
$120.58M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
362 Casper Network  CSPR $0.009287
₿0.00000051
2.52 $120.88M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.3M
₿169.71
$125.15M
₿6.48K
$120.88M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
363 SKALE  SKL $0.02082
₿0.0000016
-0.89 $120.68M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.97M
₿644.9
$126.95M
₿8.83K
$120.68M
₿8.64K
Previsione del prezzo di SKALE(skl)
364 Ether.fi  ETHFI $0.5169
₿0.000079
-0.98 $118.66M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$76.25M
₿4.62K
$517.84M
₿79.7K
$118.66M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 ETHPlus  ETH+ $1,889.38
-0.34 $117.93M
$1,910.95
$1,843.62
$661.33K
$117.93M
$117.93M
Previsione del prezzo di ETHPlus(eth+)
366 Galxe  GAL $0.9244
₿0.000062
-1.40 $117.83M
₿6.61K
$0.94
₿0.000066
$0.9183
₿0.000062
$17.02K
₿240.98
$184.48M
₿12.55K
$117.83M
₿6.61K
Previsione del prezzo di Galxe(gal)
367 Big Time  BIGTIME $0.06735
₿0.0000042
7.29 $117.46M
₿3.31K
$0.06725
₿0.0000044
$0.05756
₿0.0000042
$192.31M
₿323.18
$323.94M
₿21.24K
$117.46M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
368 Mask Network  MASK $1.17
₿0.000068
-3.49 $116.62M
₿6.59K
$1.22
₿0.000071
$1.12
₿0.000068
$137.15M
₿1.02K
$116.62M
₿6.86K
$116.62M
₿6.59K
Previsione del prezzo di Mask Network(mask)
370 Terra  LUNA $0.1691
₿0.000012
0.10 $116.61M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.11M
₿673.59
$182.89M
₿13.21K
$116.61M
₿8.42K
Previsione del prezzo di Terra(luna)
372 Kinesis Silver  KAG $30.4
₿0.00041
-5.75 $116.17M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.17M
₿6.66
$116.17M
$116.17M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
373 COTI  COTI $0.06459
₿0.0000022
1.43 $115.91M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.28M
₿177.47
$129.34M
₿4.54K
$115.91M
₿3.57K
Previsione del prezzo di COTI(coti)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.01* $114.73M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.38M
₿2.27K
$114.73M
$114.73M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 Qubic  QUBIC $0.0000009985
₿0.000000000089
2.16 $113.81M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.26M
₿23.81
$137.52M
$113.81M
₿0
Previsione del prezzo di Qubic(qubic)
376 NXM  NXM $39.98
₿0.0010
0.57 $113.68M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.68M
₿4.21K
$113.68M
₿4.21K
Previsione del prezzo di NXM(nxm)
377 GMX  GMX $11.35
₿0.00054
1.84 $113.37M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.99M
₿345.74
$113.37M
₿5.15K
$113.37M
₿5.15K
Previsione del prezzo di GMX(gmx)
378 VVS Finance  VVS $0.00000234
₿0.000000000068
-2.16 $112.47M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$368.29K
₿14.41
$219.64M
₿5.9K
$112.47M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
379 Swipe  SXP $0.1751
₿0.0000064
-0.05 $111.91M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$5.86M
₿255.77
$112.17M
₿3.89K
$111.91M
₿3.88K
Previsione del prezzo di Swipe(sxp)
380 Euler  EUL $5.96
₿0.000083
-2.71 $111.14M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.47M
₿5.43
$161.68M
₿2.28K
$111.14M
₿1.57K
Previsione del prezzo di Euler(eul)
381 ViciCoin  VCNT $19.35
₿0.00025
-0.02 $110.47M
₿678.49
$19.52
₿0.00026
$19.26
₿0.00024
$111.43K
₿9.75
$193.93M
₿2.6K
$110.47M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
382 Waves  WAVES $1.1
₿0.000044
-1.05 $109.06M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$10.84M
₿687.05
$109.06M
₿4.45K
$109.06M
₿4.45K
Previsione del prezzo di Waves(waves)
383 Sushi  SUSHI $0.5671
₿0.000022
0.18 $109.52M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.99M
₿600.05
$160.01M
₿5.55K
$109.52M
₿4.28K
Previsione del prezzo di Sushi(sushi)
385 Nano  XNO $0.8174
₿0.000020
1.42 $109.76M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.82M
₿53.42
$109.76M
₿2.72K
$109.76M
₿2.72K
Previsione del prezzo di Nano(xno)
386 Prometeus  PROM $5.92
₿0.00020
-1.36 $108.39M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$4.05M
₿76.57
$114.32M
₿3.95K
$108.39M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 NKYC Token  NKYC $27.01
₿0.00021
0.05 $108.08M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$246.8K
₿2.26
$108.08M
₿838.9
$108.08M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 UXD Protocol  UXP $0.0151
₿0.00000011
-1.68 $105.8M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.48
₿0.15
$105.8M
₿794.02
$105.8M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Proton  XPR $0.003832
₿0.000000024
30.28 $105.72M
₿612.49
$0.003921
₿0.000000024
$0.00291
₿0.000000023
$11.33M
₿20.78
$117.2M
₿692.01
$105.72M
₿612.49
Previsione del prezzo di Proton(xpr)
391 Alchemy Pay  ACH $0.02135
₿0.00000048
1.75 $105.41M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$34.03M
₿266.04
$213.22M
₿4.81K
$105.41M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 CoW Protocol  COW $0.2537
₿0.0000034
2.86 $105.4M
₿761.43
$0.2538
₿0.0000036
$0.2371
₿0.0000034
$20.66M
₿3.2
$253.15M
₿3.5K
$105.4M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 Band Protocol  BAND $0.67
₿0.000030
-0.84 $104.58M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.97M
₿185.69
$106.76M
₿4.42K
$104.58M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Zignaly  ZIG $0.07412
₿0.0000014
3.32 $104.8M
₿2.08K
$0.07436
₿0.0000015
$0.07075
₿0.0000014
$2.09M
₿151.07
$145.33M
₿2.88K
$104.8M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 API3  API3 $0.869
₿0.000045
-0.52 $103.55M
₿5.14K
$0.8879
₿0.000047
$0.8394
₿0.000045
$24.24M
₿308.44
$128.67M
₿5.98K
$103.55M
₿5.14K
Previsione del prezzo di API3(api3)
396 Gravity  G $0.01426
-0.77 $103.23M
$0.01448
$0.01392
$8.83M
$171.27M
$103.23M
Previsione del prezzo di Gravity(g)
397 Hiveterminal token  HIVE $0.2178
₿0.0000057
-1.07 $102.84M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4.04M
₿45.32
$0
$102.84M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
399 Ozone Chain  OZO $0.1333
₿0.0000034
0.89 $100.92M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$243.68K
₿3.96
$133.52M
₿3.48K
$100.92M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
400 BORA  BORA $0.08743
₿0.0000027
9.47 $100.45M
₿2.9K
$0.102
₿0.0000030
$0.07945
₿0.0000027
$57.43M
₿2.34
$105.07M
₿3.34K
$100.45M
₿2.9K
Previsione del prezzo di BORA(bora)
401 PAAL AI  PAAL $0.1115
₿0.0000081
6.28 $100.41M
₿5.33K
$0.113
₿0.0000089
$0.1018
₿0.0000081
$11.61M
₿80.85
$112.09M
₿8.18K
$100.41M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 Toshi  TOSHI $0.0002342
₿0.0000000083
-4.48 $98.46M
₿3.59K
$0.0002466
₿0.0000000096
$0.0002222
₿0.0000000083
$14.86M
₿66.19
$98.46M
₿3.59K
$98.46M
₿3.59K
Previsione del prezzo di Toshi(toshi)
404 Delysium  AGI $0.06105
₿0.0000048
1.82 $97.66M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$13.67M
₿152.15
$183.94M
₿14.52K
$97.66M
₿3.29K
Previsione del prezzo di Delysium(agi)
405 SATS (Ordinals)  SATS $0.00000004684
₿0.0000000000067
-13.26 $97.61M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.96M
₿527.47
$97.61M
₿14.14K
$97.61M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
407 Non-Playable Coin  NPC $0.01215
₿0.000000083
8.11 $96.9M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.49M
₿18.2
$96.9M
₿665.72
$96.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
409 io.net  IO $0.6372
-1.25 $96.1M
$0.6529
$0.6143
$26.39M
$510.73M
$96.1M
Previsione del prezzo di io.net(io)
410 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
413 Metis Token  METIS $14.97
₿0.0012
1.16 $94.42M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.93M
₿394.11
$149.55M
₿12.94K
$94.42M
₿6.99K
Previsione del prezzo di Metis Token(metis)
414 UMA  UMA $1.1
₿0.000051
-0.66 $94.51M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.06M
₿193.25
$136.13M
₿6.15K
$94.51M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.09973
₿0.000010
-0.86 $93.83M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.51M
₿667.14
$99.72M
₿11.01K
$93.83M
₿8.19K
Previsione del prezzo di Biconomy(bico)
417 Illuvium  ILV $12.27
₿0.0017
-0.40 $92.1M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$20.69M
₿361.29
$117.91M
₿17.12K
$92.1M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 SOLO Coin  SOLO $0.2318
₿0.0000019
4.07 $92.06M
₿794.54
$0.2317
₿0.0000020
$0.2166
₿0.0000019
$3.04M
₿47.05
$92.06M
₿794.54
$92.06M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
419 SWFT Blockchain  SWFTC $0.00911
₿0.000000083
4.38 $91.61M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.61M
₿68.77
$91.61M
₿824.3
$91.61M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
420 ICON  ICX $0.08643
₿0.0000045
-0.11 $91.36M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.87M
₿69.6
$92.43M
₿4.52K
$91.36M
₿4.47K
Previsione del prezzo di ICON(icx)
421 TempleDAO  TEMPLE $3.84
₿0.000017
-0.62 $91.12M
₿626.54
$3.88
₿0.000017
$3.82
₿0.000016
$2.42K
₿0.15
$91.31M
₿627.35
$91.12M
₿626.54
Previsione del prezzo di TempleDAO(temple)
422 OKT Chain  OKT $5.06
₿0.00026
0.65 $89.98M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$339.1K
₿14.93
$89.98M
₿4.72K
$89.98M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
424 Lorenzo stBTC  STBTC $83,024
0.77 $90.45M
$84,009
$79,892
$873.47K
$90.45M
$90.45M
Previsione del prezzo di Lorenzo stBTC(stbtc)
426 Audius  AUDIO $0.06868
₿0.0000038
1.44 $90.29M
₿4.63K
$0.07176
₿0.0000040
$0.06715
₿0.0000037
$8.75M
₿123.83
$90.29M
₿4.7K
$90.29M
₿4.63K
Previsione del prezzo di Audius(audio)
427 Aevo  AEVO $0.09985
₿0.000037
1.54 $90.19M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$24.7M
₿2.09K
$99.86M
₿37.51K
$90.19M
₿4.13K
Previsione del prezzo di Aevo(aevo)
428 Clearpool  CPOOL $0.1183
₿0.0000033
-4.00 $90.1M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$10.09M
₿52.84
$118.56M
₿3.36K
$90.1M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
429 Orbs  ORBS $0.01977
₿0.00000062
4.53 $90.04M
₿2.67K
$0.01995
₿0.00000064
$0.01883
₿0.00000061
$7.12M
₿95.38
$197.57M
₿6.21K
$90.04M
₿2.67K
Previsione del prezzo di Orbs(orbs)
431 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
433 Auction  AUCTION $13.45
₿0.00031
0.31 $87.11M
₿2.04K
$13.54
₿0.00033
$12.6
₿0.00031
$54.76M
₿245.71
$101M
₿2.4K
$87.11M
₿2.04K
Previsione del prezzo di Auction(auction)
434 Across Protocol  ACX $0.2158
₿0.0000040
0.36 $88.01M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.06M
₿13.3
$216.01M
₿4.07K
$88.01M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
435 Cronos Bridged USDT (Cronos)  USDT $0.993
₿0.000014
-0.62 $87.42M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$155.21K
₿83
$87.42M
$87.42M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
437 Spell Token  SPELL $0.000543
₿0.000000016
1.46 $86.64M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$82.68M
₿146.52
$106.58M
₿3.14K
$86.64M
₿2.26K
Previsione del prezzo di Spell Token(spell)
438 Status  SNT $0.02174
₿0.00000067
-1.04 $86.27M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.33M
₿99.72
$148.22M
₿4.58K
$86.27M
₿2.67K
Previsione del prezzo di Status(snt)
439 Venus  XVS $5.19
₿0.00021
1.50 $86.24M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.29M
₿468.25
$154.35M
₿6.33K
$86.24M
₿3.34K
Previsione del prezzo di Venus(xvs)
441 Lisk  LSK $0.48
₿0.000026
0.85 $85.84M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$13.23M
₿98.15
$192.62M
$85.84M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 Iagon  IAG $0.2256
₿0.0000027
2.27 $85.08M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$458.26K
₿6.92
$226.25M
₿2.77K
$85.08M
₿1.08K
Previsione del prezzo di Iagon(iag)
445 Zano  ZANO $5.74
₿0.000052
0.10 $84.65M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$1.08M
₿1.57
$84.65M
$84.65M
₿740.27
Previsione del prezzo di Zano(zano)
446 0x0.ai: AI Smart Contract  0X0 $0.09463
₿0.0000050
2.44 $84.62M
₿4.48K
$0.09659
₿0.0000053
$0.08985
₿0.0000050
$170.66K
₿18.94
$84.62M
₿4.48K
$84.62M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
447 Lift Dollar  USDL $0.9999
0.02 $84.61M
$1
$0.9995
$1.84M
$84.61M
$84.61M
Previsione del prezzo di Lift Dollar(usdl)
448 Rocket Pool  RPL $3.96
₿0.00040
2.80 $84.51M
₿8.08K
$4.02
₿0.00042
$3.72
₿0.00039
$13.43M
₿111.19
$84.51M
₿8.08K
$84.51M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
449 AltLayer  ALT $0.02776
₿0.0000080
-2.01 $84.22M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.87M
₿2.27K
$277.69M
₿80.71K
$84.22M
₿10.13K
Previsione del prezzo di AltLayer(alt)
450 CARV  CARV $0.377
-1.56 $84.19M
$0.4016
$0.3666
$22.25M
$380.06M
$84.19M
Previsione del prezzo di CARV(carv)
451 Velo  VELO $0.01133
₿0.00000020
-0.10 $84.06M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$16.95M
₿922.35
$272.98M
₿4.79K
$84.06M
₿1.47K
Previsione del prezzo di Velo(velo)
453 ZelCash  FLUX $0.2188
₿0.000015
-1.93 $83.71M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$6.36M
₿111.63
$83.71M
₿6.8K
$83.71M
₿5.33K
Previsione del prezzo di ZelCash(flux)
456 Function ƒBTC  FBTC $83,690
0.39 $82.96M
$84,366
$81,183
$144.73K
$1.26B
$82.96M
Previsione del prezzo di Function ƒBTC(fbtc)
457 IOST  IOST $0.003593
₿0.00000016
-1.49 $82.4M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.39M
₿336.36
$82.4M
₿3.14K
$82.4M
₿3.14K
Previsione del prezzo di IOST(iost)
458 iExec RLC  RLC $1.14
₿0.000048
1.88 $82.38M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.88M
₿170.45
$99.02M
₿4.2K
$82.38M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
460 Solayer Staked SOL  SSOL $130.77
3.86 $81.99M
$132.54
$121.7
$425.15K
$81.99M
$81.99M
Previsione del prezzo di Solayer Staked SOL(ssol)
461 cETH  CETH $36.45
₿0.0010
-0.07 $81.91M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$523.88
₿0
$81.91M
₿5.58K
$81.91M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7001
₿0.0000083
$0.51
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Manta Network  MANTA $0.1994
₿0.000039
-0.34 $81.76M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.5M
₿655.95
$199.73M
₿38.83K
$81.76M
₿9.71K
Previsione del prezzo di Manta Network(manta)
463 Decentralized Social  DESO $7.76
₿0.00043
4.50 $81.73M
₿4.56K
$7.8
₿0.00043
$7.43
₿0.00041
$1.79M
₿144.79
$83.88M
₿4.68K
$81.73M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
464 Origin Ether  OETH $1,810.3
₿0.051
-0.19 $81.7M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$91.21K
₿0.01
$81.7M
₿2.28K
$81.7M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 Everipedia  IQ $0.00383
₿0.00000016
-0.45 $81.55M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.23M
₿50.34
$81.55M
₿2.98K
$81.55M
₿2.98K
Previsione del prezzo di Everipedia(iq)
466 SPACE ID  ID $0.1893
₿0.000012
-0.35 $81.51M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.17M
₿450
$378.03M
₿25.13K
$81.51M
₿5.42K
Previsione del prezzo di SPACE ID(id)
467 Aventis AI  AAI $0.2093
9.04 $81.42M
$0.2206
$0.1913
$8.97K
$209.73M
$81.42M
Previsione del prezzo di Aventis AI(aai)
469 BLAST  BLAST $0.002965
₿0.000000010
3.33 $80.62M
₿0
$0.003016
₿0.
$0.002826
₿0.
$14.74M
₿0
$296.13M
$80.62M
₿0
Previsione del prezzo di BLAST(blast)
470 H2O Dao  H2O $0.09844
₿0.0000030
-33.40 $80.31M
₿1.16K
$0.1478
₿0.0000031
$0.09199
₿0.0000030
$59.43K
₿8.12
$97.35M
₿3.1K
$80.31M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
471 LON  LON $0.691
₿0.000012
-0.42 $80.32M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$91.26K
₿4.85
$97.1M
₿1.75K
$80.32M
₿1.46K
Previsione del prezzo di LON(lon)
472 Radix  XRD $0.00744
₿0.0000010
1.56 $79.93M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$901.61K
₿86.88
$97.85M
₿12.95K
$79.93M
₿10.53K
Previsione del prezzo di Radix(xrd)
473 Power Ledger  POWR $0.1502
₿0.0000054
0.87 $79.78M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.24M
₿372.03
$150.53M
₿5.49K
$79.78M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui