2 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.24 ₿0.000055	3.55	$719.07M ₿13.62K	$2.24 ₿0.000056	$2.16 ₿0.000054	$35.41M ₿1.32K	$823.11M ₿21.18K	$719.07M ₿13.62K
119	FLOKI FLOKI	$0.00007404 ₿0.0000000027	5.47	$716.34M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007009 ₿0.0000000027	$46.84M ₿2.39K	$741.33M ₿27.61K	$716.34M ₿26.82K
120	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
121	Curve DAO Token CRV	$0.5142 ₿0.0000088	0.13	$703.32M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$59.43M ₿806.97	$1.17B ₿18.58K	$703.32M ₿10.42K
122	Liquid Staked ETH LSETH	$2,628.87 ₿0.053	0.28	$695.84M ₿0	$2,641.62 ₿0.053	$2,616.6 ₿0.052	$293.21K ₿1.08	$695.84M ₿3.56K	$695.84M ₿0
123	Stables Labs USDX USDX	$0.9986	0.01	$669.11M	$0.9987	$0.9971	$401.11K	$669.11M	$669.11M
124	쎄타 THETA	$0.6686 ₿0.000039	2.11	$668.64M ₿39.59K	$0.6777 ₿0.000042	$0.6532 ₿0.000039	$11.52M ₿2.97K	$668.64M ₿39.59K	$668.64M ₿39.59K
125	Maple Finance SYRUP	$0.6023	3.84	$646.26M	$0.626	$0.5576	$87.3M	$718.25M	$646.26M
126	Lido DAO LDO	$0.7197 ₿0.000038	3.51	$645.74M ₿34.59K	$0.7248 ₿0.000040	$0.6948 ₿0.000037	$32.52M ₿1.22K	$719.92M ₿38.79K	$645.74M ₿34.59K
127	Aerodrome Finance AERO	$0.7621 ₿0.000027	-0.32	$645.34M ₿10.52K	$0.7668 ₿0.000027	$0.7437 ₿0.000026	$20.75M ₿618.19	$1.27B ₿26.04K	$645.34M ₿10.52K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.26	$635.76M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$161.04K ₿1.42	$686.56M ₿1.69K	$635.76M ₿1.69K
130	지캐시 ZEC	$39.01 ₿0.00039	3.39	$630M ₿5.86K	$39.31 ₿0.00040	$37.63 ₿0.00038	$11.34M ₿470.48	$630.01M ₿8.23K	$630M ₿5.86K
131	Gala GALA	$0.0139 ₿0.00000084	3.12	$626.6M ₿31.94K	$0.01406 ₿0.00000094	$0.01346 ₿0.00000083	$49.07M ₿3.63K	$626.6M ₿31.94K	$626.6M ₿31.94K
132	Solv Protocol Staked BTC XSOLVBTC	$106,293	-0.29	$621.59M	$107,068	$105,541	$1.07M	$621.59M	$621.59M
133	Ethereum Name Service ENS	$18.56 ₿0.00029	0.99	$615.49M ₿9.07K	$18.73 ₿0.00030	$18.36 ₿0.00028	$22.06M ₿687.08	$1.86B ₿29.25K	$615.49M ₿9.07K
134	Bitcoin SV BSV	$30.76 ₿0.0013	0.81	$611.91M ₿26.35K	$30.88 ₿0.0013	$30.39 ₿0.0013	$6.75M ₿597.4	$611.91M ₿28.11K	$611.91M ₿26.35K
135	IOTA IOTA	$0.1577 ₿0.0000043	1.55	$609.32M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$6.17M ₿326.49	$731.87M ₿19.74K	$609.32M ₿13.77K
136	Usual USD USD0	$0.998	-0.03	$591.18M	$0.9983	$0.9959	$6.54M	$591.18M	$591.18M
137	BitTorrent BTT	$0.0000005974 ₿0.000000000021	1.72	$588.82M ₿20.58K	$0.0000006006 ₿0.000000000021	$0.000000586 ₿0.000000000021	$9.86M ₿622.74	$591.17M ₿21.04K	$588.82M ₿20.58K
138	The Sandbox SAND	$0.24 ₿0.0000087	0.24	$587.05M ₿19.71K	$0.2429 ₿0.0000091	$0.2382 ₿0.0000086	$24.08M ₿1.56K	$720.05M ₿26.26K	$587.05M ₿19.71K
141	Pendle PENDLE	$3.54 ₿0.000096	1.15	$576.34M ₿9.16K	$3.57 ₿0.000098	$3.48 ₿0.000087	$26.6M ₿1.99K	$996.12M ₿24.43K	$576.34M ₿9.16K
142	Pyth Network PYTH	$0.09746 ₿0.000010	4.47	$560.44M ₿16.31K	$0.1009 ₿0.000011	$0.09307 ₿0.000010	$27.57M ₿1.09K	$974.68M ₿108.72K	$560.44M ₿16.31K
143	Raydium RAY	$2.09 ₿0.000027	2.90	$558.5M ₿7.33K	$2.13 ₿0.000029	$2.03 ₿0.000027	$35.2M ₿352.53	$1.16B ₿15.49K	$558.5M ₿7.33K
144	tBTC TBTC	$106,825 ₿1.00030	-0.43	$558.24M ₿2.51K	$107,547 ₿1.010	$106,492 ₿0.99	$4.16M ₿11.52	$558.24M ₿2.51K	$558.24M ₿2.51K
146	테조스 XTZ	$0.5307 ₿0.000017	1.18	$556.68M ₿17.61K	$0.5364 ₿0.000018	$0.5224 ₿0.000017	$6.99M ₿564.27	$567.36M ₿17.98K	$556.68M ₿17.61K
147	Super OETH SUPEROETH	$2,433.1	0.35	$538.81M	$2,446.55	$2,410.93	$166.72K	$538.81M	$538.81M
148	L2 Standard Bridged WETH (Base) WETH	$2,434.31	0.39	$534.67M	$2,445.76	$2,414.08	$110.4M	$534.67M	$534.67M
150	Core CORE	$0.519 ₿0.000031	2.20	$521.58M ₿28.25K	$0.5234 ₿0.000035	$0.5076 ₿0.000031	$10.16M ₿1.6K	$1.09B ₿67.47K	$521.58M ₿28.25K
151	Flow FLOW	$0.3256 ₿0.000017	1.86	$518.32M ₿26.23K	$0.3282 ₿0.000018	$0.3196 ₿0.000017	$7.93M ₿608.01	$518.32M ₿26.23K	$518.32M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,607.84	0.46	$514M	$2,619.91	$2,583.2	$677.67K	$514M	$514M
154	Avalanche Bridged BTC (Avalanche) BTC.B	$107,370 ₿1.0019	-0.04	$507.14M ₿3.48K	$107,559 ₿1.0076	$107,058 ₿0.99	$6.24M ₿290.49	$507.14M ₿3.48K	$507.14M ₿3.48K
155	Onyxcoin XCN	$0.01487 ₿0.000000035	0.52	$506.4M ₿980.01	$0.01508 ₿0.000000036	$0.01476 ₿0.000000034	$11.65M ₿84.72	$719.96M ₿1.7K	$506.4M ₿980.01
156	트루USD TUSD	$0.9985 ₿0.000014	0.03	$493.78M ₿7.28K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$7.76M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,434.33	0.32	$492.14M	$2,445.78	$2,421.85	$77.74M	$492.14M	$492.14M
159	APEcoin APE	$0.6039 ₿0.000023	1.16	$482.7M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$29.76M ₿1.23K	$603.79M ₿23.81K	$482.7M ₿14.95K
160	디센트럴랜드 MANA	$0.2504 ₿0.0000086	1.27	$480.74M ₿16.16K	$0.2526 ₿0.0000091	$0.247 ₿0.0000086	$15.43M ₿1.63K	$549.37M ₿19.02K	$480.74M ₿16.16K
161	Thorchain RUNE	$1.35 ₿0.00010	2.78	$473.81M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$102.34M ₿5.37K	$573.57M ₿42.91K	$473.81M ₿34.56K
162	DeXe DEXE	$8.25 ₿0.00022	-5.65	$471.79M ₿12.87K	$8.98 ₿0.00023	$8.17 ₿0.00022	$14.67M ₿211.75	$797.32M ₿21.76K	$471.79M ₿12.87K
163	Ripple USD RLUSD	$1	-0.01*	$455.28M	$1	$0.9994	$14.87M	$455.28M	$455.28M
164	Movement MOVE	$0.1745	-2.60	$453.7M	$0.1813	$0.1737	$58.2M	$1.74B	$453.7M
166	USDD USDD	$1 ₿0.000014	-0.01	$442.26M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$11.69M ₿73.99	$442.26M	$442.26M ₿10.71K
167	Dog (Bitcoin) DOG	$0.004397	11.40	$441.3M	$0.004591	$0.003871	$26.93M	$441.3M	$441.3M
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01	$439.55M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.25M ₿354.6	$439.55M ₿4.72K	$439.55M ₿0
169	Kava KAVA	$0.4008 ₿0.000013	0.23	$434.31M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$6.97M ₿342.64	$434.31M ₿14.44K	$434.31M ₿14.44K
170	Beldex BDX	$0.0605 ₿0.00000057	-0.15	$432.4M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.2M ₿23.95	$601.1M ₿5.75K	$432.4M ₿3.73K
171	APENFT NFT	$0.0000004336 ₿0.0000000000077	0.38	$429.27M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004319 ₿0.0000000000076	$5M ₿353.29	$433.55M ₿7.69K	$429.27M ₿7.61K
172	Helium HNT	$2.3 ₿0.000079	1.92	$424.45M ₿12.94K	$2.32 ₿0.000082	$2.26 ₿0.000078	$4.61M ₿718.39	$513.74M ₿17.65K	$424.45M ₿12.94K
173	Morpho MORPHO	$1.37	1.53	$424.5M	$1.38	$1.34	$6.14M	$1.36B	$424.5M
174	Compound Governance Token COMP	$45.41 ₿0.0010	-1.13	$421.75M ₿7K	$46.08 ₿0.0010	$45.06 ₿0.0010	$31.98M ₿632.52	$453.93M ₿10.21K	$421.75M ₿7K
175	Binance-Peg Dogecoin DOGE	$0.1636 ₿0.0000026	0.91	$419.81M ₿0	$0.1645 ₿0.0000027	$0.1612 ₿0.0000026	$894.1K ₿54.74	$419.81M	$419.81M ₿0
176	Brett BRETT	$0.04184 ₿0.0000011	4.88	$414.88M ₿9.59K	$0.0425 ₿0.0000011	$0.03982 ₿0.0000011	$13.47M ₿196.34	$414.88M ₿11.28K	$414.88M ₿9.59K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
178	USDB USDB	$0.9993 ₿0.000014	-0.06	$405.73M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$170.67K ₿645.01	$405.73M	$405.73M ₿0
179	Reserve Rights Token RSR	$0.006874 ₿0.00000012	2.49	$398.21M ₿6.58K	$0.007032 ₿0.00000014	$0.006707 ₿0.00000012	$34M ₿521.07	$687.61M ₿13.01K	$398.21M ₿6.58K
180	네오 NEO	$5.49 ₿0.00028	3.16	$387.28M ₿20.14K	$5.52 ₿0.00029	$5.32 ₿0.00027	$12.75M ₿2.25K	$549.1M ₿28.56K	$387.28M ₿20.14K
182	Elrond EGLD	$13.39 ₿0.00076	2.53	$380.13M ₿20.46K	$13.52 ₿0.00079	$13.04 ₿0.00075	$8.42M ₿398.24	$380.13M ₿20.46K	$380.13M ₿20.46K
183	dYdX DYDX	$0.507 ₿0.000043	5.17	$378.3M ₿20.31K	$0.5077 ₿0.000045	$0.4819 ₿0.000043	$7.72M ₿167.09	$485.91M ₿31.1K	$378.3M ₿20.31K
184	Starknet STRK	$0.1126 ₿0.000026	3.48	$377.53M ₿19.46K	$0.1152 ₿0.000027	$0.1087 ₿0.000026	$13.93M ₿2.04K	$1.13B ₿267.26K	$377.53M ₿19.46K
186	Stader ETHx ETHX	$2,581.84 ₿0.051	0.12	$375.3M ₿6.4K	$2,642.82 ₿0.052	$2,564.76 ₿0.051	$1.06K ₿15.05	$375.3M ₿6.4K	$375.3M ₿6.4K
187	ether.fi Staked ETH EETH	$2,433.22 ₿0.051	0.28	$374.18M ₿20.76K	$2,444.79 ₿0.051	$2,420.58 ₿0.050	$13.49K ₿2.15	$6.71B ₿54.93K	$374.18M ₿20.76K
188	eCash XEC	$0.00001868 ₿0.0000000010	0.65	$371.73M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$3.38M ₿358.24	$371.73M ₿21.31K	$371.73M ₿19.98K
189	Conflux Token CFX	$0.07293 ₿0.0000050	2.86	$371.57M ₿19.35K	$0.07294 ₿0.0000050	$0.0708 ₿0.0000046	$9.25M ₿1.96K	$413.35M ₿27.57K	$371.57M ₿19.35K
190	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.21	$370.87M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$456.17K ₿215.65	$370.87M	$370.87M ₿0
191	AIOZ Network AIOZ	$0.3106 ₿0.000011	-0.26	$368.12M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$7.34M ₿99.58	$368.68M ₿12.3K	$368.12M ₿12.29K
192	Axie Infinity AXS	$2.22 ₿0.00013	2.58	$362.56M ₿19.8K	$2.22 ₿0.00014	$2.16 ₿0.00013	$9.19M ₿785.98	$598.67M ₿37.36K	$362.56M ₿19.8K
193	텔코인 TEL	$0.003869 ₿0.000000057	-0.17	$355.54M ₿4.47K	$0.003926 ₿0.000000061	$0.003858 ₿0.000000057	$879.34K ₿31.48	$386.88M ₿5.75K	$355.54M ₿4.47K
194	Venom VENOM	$0.1703 ₿0.0000077	-0.71	$355.16M ₿0	$0.1716 ₿0.0000078	$0.1699 ₿0.0000075	$437.64K ₿310.98	$1.24B ₿292.92	$355.16M ₿0
195	Mog Coin MOG	$0.0000009079 ₿0.0000000000085	3.00	$354.72M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.000000878 ₿0.0000000000081	$9.98M ₿80.89	$354.72M ₿3.35K	$354.72M ₿3.35K
196	이오스 EOS	$0.4971 ₿0.000015	0.59	$353.96M ₿17.23K	$0.5021 ₿0.000015	$0.4913 ₿0.000014	$730.08K ₿2.6K	$1.04B	$353.96M ₿17.23K
197	Wormhole W	$0.07567 ₿0.000011	10.26	$351.6M ₿21.52K	$0.08219 ₿0.000012	$0.06863 ₿0.000011	$202.65M ₿4.68K	$756.64M ₿119.53K	$351.6M ₿21.52K
198	Ether.fi ETHFI	$0.9187 ₿0.000079	2.88	$344.74M ₿9.18K	$0.9305 ₿0.000085	$0.8842 ₿0.000078	$41.1M ₿4.62K	$920.07M ₿79.7K	$344.74M ₿9.18K
199	DeepBook DEEP	$0.1371	2.86	$342.65M	$0.1395	$0.1329	$12.71M	$1.37B	$342.65M
200	Chiliz CHZ	$0.03524 ₿0.0000020	0.93	$341.66M ₿18.72K	$0.0355 ₿0.0000022	$0.03476 ₿0.0000020	$31.53M ₿1.44K	$341.66M ₿18.72K	$341.66M ₿18.72K
201	Coinbase Wrapped Staked ETH CBETH	$2,683.82 ₿0.053	0.35	$339.65M ₿9.54K	$2,695.97 ₿0.054	$2,669.57 ₿0.053	$1.83M ₿151.43	$1B ₿78.73K	$339.65M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	3.24	$336.62M	$1.11	$1.05	$25.51M	$1.87B ₿258.73K	$336.62M
203	Arweave AR	$5.14 ₿0.00044	10.67	$336.84M ₿28.72K	$5.14 ₿0.00046	$4.63 ₿0.00043	$24.07M ₿462.18	$336.84M ₿28.72K	$336.84M ₿28.72K
204	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$335.36M	$1	$0.9994	$35.43M	$335.52M	$335.36M
205	Grass GRASS	$1.16	0.16	$334.78M	$1.19	$1.15	$22.79M	$1.16B	$334.78M
206	Axelar AXL	$0.3367 ₿0.000019	4.48	$334.25M ₿12.44K	$0.3392 ₿0.000022	$0.3212 ₿0.000019	$10.22M ₿619.31	$406.54M ₿22.79K	$334.25M ₿12.44K
207	JUST JST	$0.03378 ₿0.00000055	0.29	$334.32M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$21M ₿453.18	$334.32M ₿5.54K	$334.32M ₿4.98K
209	Olympus OHM	$20.13 ₿0.00018	0.62	$329.65M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$159.53K ₿12.82	$415.71M ₿4K	$329.65M ₿2.96K
210	Polygon Bridged WBTC (Polygon POS) WBTC	$107,251	0.06	$329.35M	$107,423	$106,985	$1.22M	$329.35M	$329.35M
211	ZKsync ZK	$0.04638 ₿0.0000055	4.69	$329.05M	$0.0469	$0.04429	$14.56M	$635.97M	$329.05M
212	Ether.fi Staked BTC EBTC	$107,135	-0.13	$327.11M	$107,798	$106,761	$178.05K	$327.11M	$327.11M
213	Bybit Staked SOL BBSOL	$163.61	3.99	$325.73M	$166.04	$157.33	$1.68M	$325.73M	$325.73M
214	Swell Ethereum SWETH	$2,662.17 ₿0.053	0.31	$322.89M ₿11.03K	$2,676.09 ₿0.054	$2,649.41 ₿0.052	$170.91K ₿54.8	$322.9M ₿11.03K	$322.89M ₿11.03K
215	Global Dollar USDG	$0.9998	0.01*	$322.59M	$0.9999	$0.9996	$3.53M	$322.59M	$322.59M
216	Sun Token SUN	$0.01649 ₿0.00000022	0.24	$317.89M ₿2.18K	$0.01658 ₿0.00000022	$0.01642 ₿0.00000021	$14.98M ₿387.46	$328.29M ₿4.41K	$317.89M ₿2.18K
217	Frax FRAX	$0.9992 ₿0.000014	-0.01*	$314.17M ₿9.54K	$0.9997 ₿0.000014	$0.9965 ₿0.000014	$2.76M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
218	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.19	$312.23M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.25M ₿133.07	$312.23M ₿6.23K	$312.23M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,434.74	0.38	$311.27M	$2,445.8	$2,420.58	$4.46M	$311.27M	$311.27M
220	Zebec Network ZBCN	$0.003533	-2.50	$305.17M	$0.003696	$0.003492	$12.28M	$353.58M	$305.17M
221	Terra LUNC	$0.00005556 ₿0.0000000018	0.70	$303.64M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.27M ₿588.86	$360.92M ₿12.69K	$303.64M ₿10.87K
223	Akash Network AKT	$1.09 ₿0.000058	3.49	$296.61M ₿13.59K	$1.1 ₿0.000060	$1.06 ₿0.000058	$3.56M ₿109.29	$299.19M ₿13.7K	$296.61M ₿13.59K
224	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	0.22	$295.37M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.59M ₿0.49	$295.37M	$295.37M ₿0
225	Frax Ether FRXETH	$2,430.57 ₿0.051	0.29	$293.87M ₿13K	$2,445.4 ₿0.051	$2,420.08 ₿0.050	$20.6K ₿97.69	$293.87M ₿13K	$293.87M ₿13K
226	Popcat POPCAT	$0.2996 ₿0.0000031	6.05	$293.43M ₿3.11K	$0.3057 ₿0.0000035	$0.2811 ₿0.0000031	$38.56M ₿192.09	$293.43M ₿3.11K	$293.43M ₿3.11K
228	Beam BEAM	$0.005573 ₿0.00000044	4.50	$292.1M ₿23.51K	$0.005567 ₿0.00000045	$0.005324 ₿0.00000042	$10.16M ₿389.45	$329.92M ₿27.79K	$292.1M ₿23.51K
229	Aethir ATH	$0.02926	2.85	$289.78M	$0.02949	$0.02822	$11.44M	$1.23B	$289.78M
230	aBTC ABTC	$107,313	0.09	$288.2M	$108,053	$106,728	$499.8K	$288.2M	$288.2M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}