2 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.24 ₿0.000055	3.70	$720.33M ₿13.62K	$2.24 ₿0.000056	$2.16 ₿0.000054	$35.51M ₿1.32K	$824.55M ₿21.18K	$720.33M ₿13.62K
119	FLOKI FLOKI	$0.0000744 ₿0.0000000027	5.86	$718.07M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007024 ₿0.0000000027	$46.89M ₿2.39K	$743.13M ₿27.61K	$718.07M ₿26.82K
120	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
121	Curve DAO Token CRV	$0.5148 ₿0.0000088	0.11	$703.29M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$59.08M ₿806.97	$1.17B ₿18.58K	$703.29M ₿10.42K
122	Liquid Staked ETH LSETH	$2,634 ₿0.053	0.49	$696.52M ₿0	$2,641.62 ₿0.053	$2,616.6 ₿0.052	$297.41K ₿1.08	$696.52M ₿3.56K	$696.52M ₿0
123	シータネットワーク THETA	$0.6716 ₿0.000039	2.52	$670.44M ₿39.59K	$0.6777 ₿0.000042	$0.655 ₿0.000039	$11.59M ₿2.97K	$670.44M ₿39.59K	$670.44M ₿39.59K
124	Stables Labs USDX USDX	$0.9984	-0.02	$669M	$0.9987	$0.9971	$373.69K	$669.2M	$669M
125	Aerodrome Finance AERO	$0.7672 ₿0.000027	0.45	$649.69M ₿10.52K	$0.7684 ₿0.000027	$0.7437 ₿0.000026	$20.89M ₿618.19	$1.28B ₿26.04K	$649.69M ₿10.52K
126	Maple Finance SYRUP	$0.6031	4.06	$647.4M	$0.626	$0.5576	$87.86M	$719.51M	$647.4M
127	Lido DAO LDO	$0.7193 ₿0.000038	3.29	$644.99M ₿34.59K	$0.7248 ₿0.000040	$0.6964 ₿0.000037	$33.11M ₿1.22K	$719.08M ₿38.79K	$644.99M ₿34.59K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.07	$633.75M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$679.58K ₿1.42	$684.39M ₿1.69K	$633.75M ₿1.69K
130	ジーキャッシュ ZEC	$39.23 ₿0.00039	3.38	$632.64M ₿5.86K	$39.31 ₿0.00040	$37.63 ₿0.00038	$11.66M ₿470.48	$632.65M ₿8.23K	$632.64M ₿5.86K
131	Gala GALA	$0.01395 ₿0.00000084	3.26	$628.39M ₿31.94K	$0.01406 ₿0.00000094	$0.01351 ₿0.00000083	$50.04M ₿3.63K	$628.56M ₿31.94K	$628.39M ₿31.94K
132	Solv Protocol Staked BTC XSOLVBTC	$106,334	-0.51	$620.69M	$107,068	$105,541	$922.27K	$620.69M	$620.69M
133	Ethereum Name Service ENS	$18.61 ₿0.00029	1.06	$617.12M ₿9.07K	$18.73 ₿0.00030	$18.38 ₿0.00028	$22.14M ₿687.08	$1.86B ₿29.25K	$617.12M ₿9.07K
134	ビットコインSV BSV	$30.8 ₿0.0013	0.59	$612.49M ₿26.35K	$30.88 ₿0.0013	$30.39 ₿0.0013	$6.81M ₿597.4	$612.49M ₿28.11K	$612.49M ₿26.35K
135	IOTA IOTA	$0.1578 ₿0.0000043	1.84	$609.57M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$6.14M ₿326.49	$732.18M ₿19.74K	$609.57M ₿13.77K
136	Usual USD USD0	$0.9979	0.01	$591.14M	$0.9981	$0.9959	$6.49M	$591.14M	$591.14M
137	BitTorrent BTT	$0.0000005973 ₿0.000000000021	1.84	$589.46M ₿20.58K	$0.0000006006 ₿0.000000000021	$0.0000005862 ₿0.000000000021	$8.62M ₿622.74	$591.82M ₿21.04K	$589.46M ₿20.58K
138	The Sandbox SAND	$0.2407 ₿0.0000087	0.15	$587.97M ₿19.71K	$0.2429 ₿0.0000091	$0.2382 ₿0.0000086	$28.43M ₿1.56K	$721.18M ₿26.26K	$587.97M ₿19.71K
141	Pendle PENDLE	$3.55 ₿0.000096	1.63	$577.26M ₿9.16K	$3.57 ₿0.000098	$3.48 ₿0.000087	$26.4M ₿1.99K	$997.71M ₿24.43K	$577.26M ₿9.16K
142	Pyth Network PYTH	$0.09834 ₿0.000010	5.00	$565.24M ₿16.31K	$0.1009 ₿0.000011	$0.09366 ₿0.000010	$27.93M ₿1.09K	$983.02M ₿108.72K	$565.24M ₿16.31K
143	tBTC TBTC	$106,961 ₿1.00030	-0.32	$558.97M ₿2.51K	$107,547 ₿1.010	$106,492 ₿0.99	$4.05M ₿11.52	$558.97M ₿2.51K	$558.97M ₿2.51K
144	Raydium RAY	$2.1 ₿0.000027	2.87	$559.44M ₿7.33K	$2.13 ₿0.000029	$2.03 ₿0.000027	$35.99M ₿352.53	$1.16B ₿15.49K	$559.44M ₿7.33K
145	テゾス XTZ	$0.5324 ₿0.000017	1.36	$558.27M ₿17.61K	$0.5364 ₿0.000018	$0.5224 ₿0.000017	$7.48M ₿564.27	$568.97M ₿17.98K	$558.27M ₿17.61K
147	Super OETH SUPEROETH	$2,436.41	0.46	$538.95M	$2,446.55	$2,410.93	$167.36K	$538.95M	$538.95M
148	L2 Standard Bridged WETH (Base) WETH	$2,436.97	0.46	$534.75M	$2,445.76	$2,414.08	$165.42M	$534.75M	$534.75M
150	Core CORE	$0.5213 ₿0.000031	2.43	$523.57M ₿28.25K	$0.5234 ₿0.000035	$0.5082 ₿0.000031	$10.16M ₿1.6K	$1.09B ₿67.47K	$523.57M ₿28.25K
151	Flow FLOW	$0.326 ₿0.000017	1.91	$518.66M ₿26.23K	$0.3282 ₿0.000018	$0.3198 ₿0.000017	$8.13M ₿608.01	$518.66M ₿26.23K	$518.66M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,606.38	0.30	$513.56M	$2,619.91	$2,583.2	$480.71K	$513.56M	$513.56M
154	Onyxcoin XCN	$0.01494 ₿0.000000035	0.60	$508.92M ₿980.01	$0.01508 ₿0.000000036	$0.01476 ₿0.000000034	$11.39M ₿84.72	$723.54M ₿1.7K	$508.92M ₿980.01
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,303 ₿1.0019	-0.13	$506.77M ₿3.48K	$107,559 ₿1.0076	$107,058 ₿0.99	$6.29M ₿290.49	$506.77M ₿3.48K	$506.77M ₿3.48K
156	トゥルーUSD TUSD	$0.9988 ₿0.000014	-0.03	$493.63M ₿7.28K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$7.78M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,437.99	0.47	$492.69M	$2,445.78	$2,421.85	$84.92M	$492.69M	$492.69M
158	APEcoin APE	$0.6073 ₿0.000023	1.29	$485.4M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$29.78M ₿1.23K	$607.16M ₿23.81K	$485.4M ₿14.95K
160	ディセントラランド MANA	$0.251 ₿0.0000086	1.44	$481.63M ₿16.16K	$0.2526 ₿0.0000091	$0.2471 ₿0.0000086	$15.64M ₿1.63K	$550.39M ₿19.02K	$481.63M ₿16.16K
161	Thorchain RUNE	$1.35 ₿0.00010	2.87	$474.07M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$97.72M ₿5.37K	$573.88M ₿42.91K	$474.07M ₿34.56K
162	DeXe DEXE	$8.29 ₿0.00022	-4.86	$472.76M ₿12.87K	$8.98 ₿0.00023	$8.17 ₿0.00022	$14.93M ₿211.75	$798.96M ₿21.76K	$472.76M ₿12.87K
163	Ripple USD RLUSD	$1	0.01*	$455.37M	$1	$0.9994	$14.37M	$455.37M	$455.37M
164	Movement MOVE	$0.1738	-1.68	$452.02M	$0.1813	$0.1737	$57.04M	$1.74B	$452.02M
166	USDD USDD	$1 ₿0.000014	-0.01	$442.23M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$11.54M ₿73.99	$441.68M	$442.23M ₿10.71K
167	Dog (Bitcoin) DOG	$0.004413	12.49	$441.1M	$0.004591	$0.003871	$26.59M	$441.1M	$441.1M
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$439.56M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.05M ₿354.6	$439.56M ₿4.72K	$439.56M ₿0
169	Kava KAVA	$0.4014 ₿0.000013	0.21	$434.68M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$7.24M ₿342.64	$434.68M ₿14.44K	$434.68M ₿14.44K
170	Beldex BDX	$0.06057 ₿0.00000057	-0.75	$432.54M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.17M ₿23.95	$601.3M ₿5.75K	$432.54M ₿3.73K
171	APENFT NFT	$0.0000004339 ₿0.0000000000077	-0.57	$429.73M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004331 ₿0.0000000000076	$4.68M ₿353.29	$434.02M ₿7.69K	$429.73M ₿7.61K
172	Compound Governance Token COMP	$45.78 ₿0.0010	-0.29	$425.38M ₿7K	$46.08 ₿0.0010	$45.06 ₿0.0010	$32.77M ₿632.52	$457.83M ₿10.21K	$425.38M ₿7K
173	Morpho MORPHO	$1.37	1.65	$424.54M	$1.38	$1.34	$6.37M	$1.37B	$424.54M
174	Helium HNT	$2.3 ₿0.000079	1.72	$423.69M ₿12.94K	$2.32 ₿0.000082	$2.26 ₿0.000078	$4.95M ₿718.39	$512.82M ₿17.65K	$423.69M ₿12.94K
175	Binance-Peg Dogecoin DOGE	$0.164 ₿0.0000026	1.00	$420.17M ₿0	$0.1645 ₿0.0000027	$0.1612 ₿0.0000026	$888.17K ₿54.74	$420.17M	$420.17M ₿0
176	Brett BRETT	$0.0423 ₿0.0000011	5.86	$418.63M ₿9.59K	$0.0425 ₿0.0000011	$0.03984 ₿0.0000011	$13.46M ₿196.34	$418.63M ₿11.28K	$418.63M ₿9.59K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
178	USDB USDB	$0.9996 ₿0.000014	-0.06	$405.74M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$170.01K ₿645.01	$405.74M	$405.74M ₿0
179	リザーブライツトークン RSR	$0.006905 ₿0.00000012	1.64	$399.78M ₿6.58K	$0.007032 ₿0.00000014	$0.00674 ₿0.00000012	$32.24M ₿521.07	$690.33M ₿13.01K	$399.78M ₿6.58K
180	ネオ NEO	$5.51 ₿0.00028	3.37	$388.57M ₿20.14K	$5.52 ₿0.00029	$5.33 ₿0.00027	$11.79M ₿2.25K	$550.93M ₿28.56K	$388.57M ₿20.14K
182	Elrond EGLD	$13.43 ₿0.00076	2.82	$381.26M ₿20.46K	$13.52 ₿0.00079	$13.06 ₿0.00075	$8.57M ₿398.24	$381.26M ₿20.46K	$381.26M ₿20.46K
184	dYdX DYDX	$0.5084 ₿0.000043	5.05	$379.38M ₿20.31K	$0.5089 ₿0.000045	$0.4831 ₿0.000043	$7.83M ₿167.09	$487.3M ₿31.1K	$379.38M ₿20.31K
185	Starknet STRK	$0.1128 ₿0.000026	3.08	$377.96M ₿19.46K	$0.1152 ₿0.000027	$0.1094 ₿0.000026	$13.68M ₿2.04K	$1.13B ₿267.26K	$377.96M ₿19.46K
186	Stader ETHx ETHX	$2,584.26 ₿0.051	0.19	$375.65M ₿6.4K	$2,642.82 ₿0.052	$2,564.76 ₿0.051	$1.06K ₿15.05	$375.65M ₿6.4K	$375.65M ₿6.4K
187	ether.fi Staked ETH EETH	$2,433.58 ₿0.051	0.35	$374.24M ₿20.76K	$2,444.79 ₿0.051	$2,420.58 ₿0.050	$12.77K ₿2.15	$6.71B ₿54.93K	$374.24M ₿20.76K
188	Conflux Token CFX	$0.07334 ₿0.0000050	3.36	$373.64M ₿19.35K	$0.07333 ₿0.0000050	$0.07088 ₿0.0000046	$9.59M ₿1.96K	$415.65M ₿27.57K	$373.64M ₿19.35K
189	eCash XEC	$0.00001866 ₿0.0000000010	0.32	$371.04M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$3.41M ₿358.24	$371.05M ₿21.31K	$371.04M ₿19.98K
190	AIOZ Network AIOZ	$0.3131 ₿0.000011	0.45	$370.93M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$7.78M ₿99.58	$371.49M ₿12.3K	$370.93M ₿12.29K
191	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.06	$370.56M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$474.05K ₿215.65	$370.56M	$370.56M ₿0
192	Axie Infinity AXS	$2.22 ₿0.00013	2.91	$363.22M ₿19.8K	$2.22 ₿0.00014	$2.16 ₿0.00013	$9.13M ₿785.98	$599.76M ₿37.36K	$363.22M ₿19.8K
193	テルコイン TEL	$0.003872 ₿0.000000057	-0.48	$355.92M ₿4.47K	$0.003926 ₿0.000000061	$0.003858 ₿0.000000057	$884.75K ₿31.48	$387.3M ₿5.75K	$355.92M ₿4.47K
194	Mog Coin MOG	$0.0000009096 ₿0.0000000000085	3.57	$355.08M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.000000878 ₿0.0000000000081	$9.97M ₿80.89	$355.08M ₿3.35K	$355.08M ₿3.35K
195	Venom VENOM	$0.1702 ₿0.0000077	-0.41	$355.01M ₿0	$0.1711 ₿0.0000078	$0.1699 ₿0.0000075	$382.12K ₿310.98	$1.24B ₿292.92	$355.01M ₿0
196	イオス EOS	$0.4979 ₿0.000015	0.59	$354.46M ₿17.23K	$0.5021 ₿0.000015	$0.4913 ₿0.000014	$627.6K ₿2.6K	$1.05B	$354.46M ₿17.23K
197	Wormhole W	$0.07618 ₿0.000011	2.72	$352.47M ₿21.52K	$0.08219 ₿0.000012	$0.07118 ₿0.000011	$193.59M ₿4.68K	$758.51M ₿119.53K	$352.47M ₿21.52K
198	Ether.fi ETHFI	$0.9213 ₿0.000079	2.94	$344.72M ₿9.18K	$0.9305 ₿0.000085	$0.8842 ₿0.000078	$40.75M ₿4.62K	$920.02M ₿79.7K	$344.72M ₿9.18K
199	DeepBook DEEP	$0.1377	3.49	$344.22M	$0.1395	$0.1331	$12.43M	$1.38B	$344.22M
200	Chiliz CHZ	$0.03524 ₿0.0000020	0.98	$341.42M ₿18.72K	$0.0355 ₿0.0000022	$0.03476 ₿0.0000020	$31.37M ₿1.44K	$341.42M ₿18.72K	$341.42M ₿18.72K
201	Coinbase Wrapped Staked ETH CBETH	$2,687.25 ₿0.053	0.48	$340.14M ₿9.54K	$2,695.97 ₿0.054	$2,669.57 ₿0.053	$1.81M ₿151.43	$1B ₿78.73K	$340.14M ₿9.54K
202	Arweave AR	$5.19 ₿0.00044	11.39	$337.74M ₿28.72K	$5.17 ₿0.00046	$4.65 ₿0.00043	$25.64M ₿462.18	$337.74M ₿28.72K	$337.74M ₿28.72K
203	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	2.95	$337.54M	$1.11	$1.05	$25.44M	$1.88B ₿258.73K	$337.54M
204	Grass GRASS	$1.17	0.55	$336.73M	$1.19	$1.15	$23.74M	$1.17B	$336.73M
205	Axelar AXL	$0.3393 ₿0.000019	5.02	$336.7M ₿12.44K	$0.3393 ₿0.000022	$0.3212 ₿0.000019	$10.44M ₿619.31	$409.51M ₿22.79K	$336.7M ₿12.44K
206	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$335.49M	$1	$0.9994	$7.4M	$335.49M	$335.49M
207	JUST JST	$0.03373 ₿0.00000055	0.06	$333.95M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$20.11M ₿453.18	$333.95M ₿5.54K	$333.95M ₿4.98K
209	ZKsync ZK	$0.04666 ₿0.0000055	4.74	$330.51M	$0.0469	$0.04445	$14.7M	$638.79M	$330.51M
210	Olympus OHM	$20.13 ₿0.00018	0.62	$329.76M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$160.21K ₿12.82	$415.84M ₿4K	$329.76M ₿2.96K
211	Polygon Bridged WBTC (Polygon POS) WBTC	$107,188	-0.08	$329.34M	$107,423	$106,985	$1.21M	$329.34M	$329.34M
212	Ether.fi Staked BTC EBTC	$107,171	-0.09	$327.27M	$107,798	$106,761	$153.42K	$327.27M	$327.27M
213	Bybit Staked SOL BBSOL	$163.34	3.38	$325.05M	$166.04	$158.01	$1.68M	$325.05M	$325.05M
214	Swell Ethereum SWETH	$2,667.57 ₿0.053	0.39	$323.64M ₿11.03K	$2,676.09 ₿0.054	$2,649.41 ₿0.052	$287.02K ₿54.8	$323.65M ₿11.03K	$323.64M ₿11.03K
215	Global Dollar USDG	$0.9997	-0.01	$322.57M	$0.9999	$0.9996	$3.44M	$322.57M	$322.57M
216	Sun Token SUN	$0.0165 ₿0.00000022	0.20	$318.02M ₿2.18K	$0.01658 ₿0.00000022	$0.01642 ₿0.00000021	$14.82M ₿387.46	$328.41M ₿4.41K	$318.02M ₿2.18K
217	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.16M ₿9.54K	$0.9997 ₿0.000014	$0.9965 ₿0.000014	$2.75M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9999 ₿0.000014	-0.01	$312M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.81M ₿133.07	$312M ₿6.23K	$312M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,436.83	0.46	$311.53M	$2,445.8	$2,420.58	$4.53M	$311.45M	$311.53M
220	Zebec Network ZBCN	$0.00354	-2.09	$305.19M	$0.003696	$0.003492	$12.22M	$353.61M	$305.19M
221	Terra LUNC	$0.00005554 ₿0.0000000018	0.73	$303.43M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.23M ₿588.86	$360.67M ₿12.69K	$303.43M ₿10.87K
223	Akash Network AKT	$1.1 ₿0.000058	3.67	$297.89M ₿13.59K	$1.1 ₿0.000060	$1.06 ₿0.000058	$3.6M ₿109.29	$300.49M ₿13.7K	$297.89M ₿13.59K
224	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.23	$295.75M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.54M ₿0.49	$295.75M	$295.75M ₿0
225	Beam BEAM	$0.00562 ₿0.00000044	5.06	$294.17M ₿23.51K	$0.005615 ₿0.00000045	$0.005324 ₿0.00000042	$10.32M ₿389.45	$332.26M ₿27.79K	$294.17M ₿23.51K
226	Frax Ether FRXETH	$2,432.99 ₿0.051	0.39	$293.83M ₿13K	$2,445.4 ₿0.051	$2,420.08 ₿0.050	$301.2K ₿97.69	$293.83M ₿13K	$293.83M ₿13K
227	Popcat POPCAT	$0.3003 ₿0.0000031	6.58	$293.45M ₿3.11K	$0.3057 ₿0.0000035	$0.2817 ₿0.0000031	$38.94M ₿192.09	$293.45M ₿3.11K	$293.45M ₿3.11K
229	aBTC ABTC	$107,207	-0.11	$287.91M	$108,053	$106,728	$489.69K	$287.91M	$287.91M
230	Aethir ATH	$0.02917	2.42	$288.42M	$0.02949	$0.02822	$11.08M	$1.22B	$288.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}