2结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.22 ₿0.000055	2.75	$712.23M ₿13.62K	$2.23 ₿0.000056	$2.15 ₿0.000054	$32.66M ₿1.32K	$815.29M ₿21.18K	$712.23M ₿13.62K
119	FLOKI FLOKI	$0.00007338 ₿0.0000000027	3.57	$709.44M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007006 ₿0.0000000027	$45.39M ₿2.39K	$734.19M ₿27.61K	$709.44M ₿26.82K
120	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
121	Curve DAO Token CRV	$0.5146 ₿0.0000088	0.11	$703.94M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$60.34M ₿806.97	$1.17B ₿18.58K	$703.94M ₿10.42K
122	Liquid Staked ETH LSETH	$2,626.25 ₿0.053	0.81	$695.14M ₿0	$2,641.62 ₿0.053	$2,605.09 ₿0.052	$177.35K ₿1.08	$695.14M ₿3.56K	$695.14M ₿0
123	Theta Network THETA	$0.6685 ₿0.000039	1.23	$668.9M ₿39.59K	$0.6777 ₿0.000042	$0.6532 ₿0.000039	$11.37M ₿2.97K	$668.9M ₿39.59K	$668.9M ₿39.59K
124	Stables Labs USDX USDX	$0.9984	-0.02	$668.97M	$0.9986	$0.9971	$409.39K	$668.97M	$668.97M
125	Maple Finance SYRUP	$0.6064	5.77	$651.79M	$0.626	$0.5576	$89.68M	$724.39M	$651.79M
126	Lido DAO LDO	$0.718 ₿0.000038	2.50	$644.79M ₿34.59K	$0.7248 ₿0.000040	$0.6948 ₿0.000037	$31.23M ₿1.22K	$718.86M ₿38.79K	$644.79M ₿34.59K
127	Aerodrome Finance AERO	$0.7538 ₿0.000027	-0.97	$638.57M ₿10.52K	$0.7668 ₿0.000027	$0.7437 ₿0.000026	$20.69M ₿618.19	$1.26B ₿26.04K	$638.57M ₿10.52K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.31	$633.92M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$825.65K ₿1.42	$684.59M ₿1.69K	$633.92M ₿1.69K
130	大零币 ZEC	$38.79 ₿0.00039	2.28	$626.22M ₿5.86K	$39.31 ₿0.00040	$37.49 ₿0.00038	$12.1M ₿470.48	$626.22M ₿8.23K	$626.22M ₿5.86K
131	Gala GALA	$0.01388 ₿0.00000084	2.49	$626.57M ₿31.94K	$0.01406 ₿0.00000094	$0.01344 ₿0.00000083	$49.64M ₿3.63K	$626.57M ₿31.94K	$626.57M ₿31.94K
132	Solv Protocol Staked BTC XSOLVBTC	$106,260	-0.19	$620.23M	$107,068	$105,541	$1.3M	$620.23M	$620.23M
133	Ethereum Name Service ENS	$18.57 ₿0.00029	0.72	$616.3M ₿9.07K	$18.73 ₿0.00030	$18.36 ₿0.00028	$22.83M ₿687.08	$1.86B ₿29.25K	$616.3M ₿9.07K
134	Bitcoin SV BSV	$30.75 ₿0.0013	-0.30	$611.99M ₿26.35K	$30.88 ₿0.0013	$30.39 ₿0.0013	$7.14M ₿597.4	$611.99M ₿28.11K	$611.99M ₿26.35K
135	IOTA IOTA	$0.1577 ₿0.0000043	2.24	$609.84M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$6.67M ₿326.49	$732.5M ₿19.74K	$609.84M ₿13.77K
136	Usual USD USD0	$0.998	0.01	$591.17M	$0.9984	$0.9959	$7.7M	$591.17M	$591.17M
137	BitTorrent BTT	$0.0000005975 ₿0.000000000021	1.64	$589.2M ₿20.58K	$0.0000005978 ₿0.000000000021	$0.000000586 ₿0.000000000021	$15.27M ₿622.74	$591.55M ₿21.04K	$589.2M ₿20.58K
138	The Sandbox SAND	$0.2401 ₿0.0000087	1.09	$587.54M ₿19.71K	$0.2429 ₿0.0000091	$0.2374 ₿0.0000086	$31.03M ₿1.56K	$720.65M ₿26.26K	$587.54M ₿19.71K
140	Pendle PENDLE	$3.56 ₿0.000096	3.22	$578.88M ₿9.16K	$3.57 ₿0.000098	$3.45 ₿0.000087	$26.33M ₿1.99K	$1B ₿24.43K	$578.88M ₿9.16K
142	Pyth Network PYTH	$0.09787 ₿0.000010	5.30	$563.16M ₿16.31K	$0.1009 ₿0.000011	$0.0925 ₿0.000010	$24.16M ₿1.09K	$979.4M ₿108.72K	$563.16M ₿16.31K
143	tBTC TBTC	$107,173 ₿1.00030	0.24	$560.23M ₿2.51K	$107,547 ₿1.010	$106,492 ₿0.99	$3.52M ₿11.52	$560.23M ₿2.51K	$560.23M ₿2.51K
144	Tezos XTZ	$0.5318 ₿0.000017	1.37	$557.74M ₿17.61K	$0.5364 ₿0.000018	$0.5224 ₿0.000017	$7.74M ₿564.27	$568.44M ₿17.98K	$557.74M ₿17.61K
145	Raydium RAY	$2.08 ₿0.000027	4.37	$556.52M ₿7.33K	$2.13 ₿0.000029	$1.99 ₿0.000027	$38M ₿352.53	$1.15B ₿15.49K	$556.52M ₿7.33K
146	Super OETH SUPEROETH	$2,434.3	0.74	$538.7M	$2,446.55	$2,410.93	$345.01K	$538.7M	$538.7M
148	L2 Standard Bridged WETH (Base) WETH	$2,434.52	0.74	$535.68M	$2,445.76	$2,414.08	$24.29M	$535.63M	$535.68M
150	Core CORE	$0.5185 ₿0.000031	2.09	$520.99M ₿28.25K	$0.5234 ₿0.000035	$0.5073 ₿0.000031	$10.16M ₿1.6K	$1.09B ₿67.47K	$520.99M ₿28.25K
151	Flow FLOW	$0.3256 ₿0.000017	1.51	$518.66M ₿26.23K	$0.3282 ₿0.000018	$0.3194 ₿0.000017	$7.33M ₿608.01	$518.66M ₿26.23K	$518.66M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,597.95	0.47	$512.08M	$2,619.91	$2,578.19	$836.65K	$512.08M	$512.08M
154	DeXe DEXE	$8.91 ₿0.00022	0.87	$508.6M ₿12.87K	$8.98 ₿0.00023	$8.65 ₿0.00022	$7.92M ₿211.75	$859.52M ₿21.76K	$508.6M ₿12.87K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,339 ₿1.0019	0.36	$507.26M ₿3.48K	$107,559 ₿1.0076	$106,856 ₿0.99	$6.12M ₿290.49	$507.26M ₿3.48K	$507.26M ₿3.48K
156	Onyxcoin XCN	$0.0148 ₿0.000000035	0.05	$503.93M ₿980.01	$0.01508 ₿0.000000036	$0.0147 ₿0.000000034	$12.4M ₿84.72	$716.5M ₿1.7K	$503.93M ₿980.01
157	TrueUSD TUSD	$0.9986 ₿0.000014	-0.06	$493.84M ₿7.28K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$8.05M ₿694.9	$493.84M ₿7.28K	$493.84M ₿7.28K
158	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,431.05	0.65	$491.36M	$2,445.78	$2,415.4	$92.62M	$491.36M	$491.36M
160	Decentraland MANA	$0.2509 ₿0.0000086	1.17	$481.97M ₿16.16K	$0.2526 ₿0.0000091	$0.247 ₿0.0000086	$16.05M ₿1.63K	$550.77M ₿19.02K	$481.97M ₿16.16K
161	APEcoin APE	$0.6014 ₿0.000023	-0.39	$480.97M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$28.89M ₿1.23K	$601.63M ₿23.81K	$480.97M ₿14.95K
162	Thorchain RUNE	$1.34 ₿0.00010	2.09	$472.38M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$123.24M ₿5.37K	$571.84M ₿42.91K	$472.38M ₿34.56K
163	Ripple USD RLUSD	$1	0.01*	$455.31M	$1	$0.9994	$17.38M	$455.31M	$455.31M
164	Movement MOVE	$0.1737	-3.66	$452.18M	$0.1813	$0.1739	$61.03M	$1.74B	$452.18M
166	USDD USDD	$1 ₿0.000014	-0.02	$441.49M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$12.62M ₿73.99	$440.82M	$441.49M ₿10.71K
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$439.5M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$10.21M ₿354.6	$439.5M ₿4.72K	$439.5M ₿0
168	Dog (Bitcoin) DOG	$0.004389	13.38	$438.6M	$0.004591	$0.003868	$28.66M	$438.6M	$438.6M
169	Kava KAVA	$0.4037 ₿0.000013	0.12	$437.34M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$7.34M ₿342.64	$437.34M ₿14.44K	$437.34M ₿14.44K
170	Beldex BDX	$0.06056 ₿0.00000057	-0.42	$432.87M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.36M ₿23.95	$601.75M ₿5.75K	$432.87M ₿3.73K
171	APENFT NFT	$0.0000004341 ₿0.0000000000077	-0.02	$429.81M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004315 ₿0.0000000000076	$8.39M ₿353.29	$434.1M ₿7.69K	$429.81M ₿7.61K
172	Helium HNT	$2.32 ₿0.000079	4.74	$426.96M ₿12.94K	$2.32 ₿0.000082	$2.21 ₿0.000078	$5.06M ₿718.39	$516.77M ₿17.65K	$426.96M ₿12.94K
173	Morpho MORPHO	$1.36	1.94	$424.31M	$1.38	$1.34	$6.71M	$1.36B	$424.31M
174	Compound Governance Token COMP	$45.74 ₿0.0010	-0.14	$425.31M ₿7K	$46.08 ₿0.0010	$45.26 ₿0.0010	$28.41M ₿632.52	$457.75M ₿10.21K	$425.31M ₿7K
175	Binance-Peg Dogecoin DOGE	$0.1635 ₿0.0000026	1.68	$419.39M ₿0	$0.1645 ₿0.0000027	$0.1608 ₿0.0000026	$950.5K ₿54.74	$419.39M	$419.39M ₿0
176	Brett BRETT	$0.04175 ₿0.0000011	4.49	$413.7M ₿9.59K	$0.0425 ₿0.0000011	$0.03953 ₿0.0000011	$13.77M ₿196.34	$413.7M ₿11.28K	$413.7M ₿9.59K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
178	USDB USDB	$0.9983 ₿0.000014	-0.66	$405.42M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$177.35K ₿645.01	$405.42M	$405.42M ₿0
179	Reserve Rights Token RSR	$0.006876 ₿0.00000012	4.98	$398.41M ₿6.58K	$0.007032 ₿0.00000014	$0.00655 ₿0.00000012	$37.39M ₿521.07	$687.95M ₿13.01K	$398.41M ₿6.58K
181	小蚁 NEO	$5.47 ₿0.00028	1.74	$385.45M ₿20.14K	$5.52 ₿0.00029	$5.31 ₿0.00027	$13.12M ₿2.25K	$546.5M ₿28.56K	$385.45M ₿20.14K
182	Starknet STRK	$0.1136 ₿0.000026	3.48	$380.91M ₿19.46K	$0.1152 ₿0.000027	$0.1087 ₿0.000026	$14.18M ₿2.04K	$1.14B ₿267.26K	$380.91M ₿19.46K
183	Elrond EGLD	$13.4 ₿0.00076	2.66	$380.58M ₿20.46K	$13.52 ₿0.00079	$13.02 ₿0.00075	$8.08M ₿398.24	$380.58M ₿20.46K	$380.58M ₿20.46K
184	Stader ETHx ETHX	$2,583.09 ₿0.051	0.60	$375.5M ₿6.4K	$2,599.13 ₿0.052	$2,567.81 ₿0.051	$12.93K ₿15.05	$375.5M ₿6.4K	$375.5M ₿6.4K
185	ether.fi Staked ETH EETH	$2,431.32 ₿0.051	0.79	$375.22M ₿20.76K	$2,444.79 ₿0.051	$2,412.14 ₿0.050	$14.94K ₿2.15	$6.7B ₿54.93K	$375.22M ₿20.76K
186	dYdX DYDX	$0.5025 ₿0.000043	3.24	$374.98M ₿20.31K	$0.506 ₿0.000045	$0.4816 ₿0.000043	$7.62M ₿167.09	$481.65M ₿31.1K	$374.98M ₿20.31K
187	eCash XEC	$0.00001872 ₿0.0000000010	0.62	$372.55M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$3.05M ₿358.24	$372.56M ₿21.31K	$372.55M ₿19.98K
188	Conflux Token CFX	$0.07256 ₿0.0000050	1.21	$369.97M ₿19.35K	$0.07286 ₿0.0000050	$0.0708 ₿0.0000046	$9.9M ₿1.96K	$411.57M ₿27.57K	$369.97M ₿19.35K
189	Mantle Bridged USDT (Mantle) USDT	$0.9975 ₿0.000014	-0.49	$369.66M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$480.48K ₿215.65	$369.66M	$369.66M ₿0
190	AIOZ Network AIOZ	$0.3107 ₿0.000011	-0.98	$368.34M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$7.22M ₿99.58	$368.88M ₿12.3K	$368.34M ₿12.29K
192	Axie Infinity AXS	$2.21 ₿0.00013	1.61	$361.26M ₿19.8K	$2.22 ₿0.00014	$2.16 ₿0.00013	$9.88M ₿785.98	$596.54M ₿37.36K	$361.26M ₿19.8K
193	Telcoin TEL	$0.003889 ₿0.000000057	-0.11	$357.51M ₿4.47K	$0.003926 ₿0.000000061	$0.003858 ₿0.000000057	$911.86K ₿31.48	$389.02M ₿5.75K	$357.51M ₿4.47K
194	Mog Coin MOG	$0.000000912 ₿0.0000000000085	4.83	$356.04M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.00000087 ₿0.0000000000081	$11.81M ₿80.89	$356.04M ₿3.35K	$356.04M ₿3.35K
195	柚子币 EOS	$0.4994 ₿0.000015	2.04	$355.88M ₿17.23K	$0.5021 ₿0.000015	$0.4895 ₿0.000014	$904.2K ₿2.6K	$1.05B	$355.88M ₿17.23K
196	Venom VENOM	$0.17 ₿0.0000077	-1.33	$354.61M ₿0	$0.1723 ₿0.0000078	$0.1699 ₿0.0000075	$434.36K ₿310.98	$1.24B ₿292.92	$354.61M ₿0
197	Wormhole W	$0.07597 ₿0.000011	14.38	$352.69M ₿21.52K	$0.08219 ₿0.000012	$0.06642 ₿0.000011	$214.4M ₿4.68K	$758.98M ₿119.53K	$352.69M ₿21.52K
198	DeepBook DEEP	$0.1374	3.68	$343.24M	$0.1395	$0.1315	$12.57M	$1.37B	$343.24M
199	Ether.fi ETHFI	$0.9159 ₿0.000079	1.78	$343.22M ₿9.18K	$0.9305 ₿0.000085	$0.8842 ₿0.000078	$39.87M ₿4.62K	$916.03M ₿79.7K	$343.22M ₿9.18K
200	Chiliz CHZ	$0.03531 ₿0.0000020	1.82	$342.33M ₿18.72K	$0.0355 ₿0.0000022	$0.03468 ₿0.0000020	$17.26M ₿1.44K	$342.33M ₿18.72K	$342.33M ₿18.72K
201	Coinbase Wrapped Staked ETH CBETH	$2,679.92 ₿0.053	0.62	$339.2M ₿9.54K	$2,695.97 ₿0.054	$2,663.39 ₿0.053	$2.63M ₿151.43	$1B ₿78.73K	$339.2M ₿9.54K
202	EigenCloud (prev. EigenLayer) EIGEN	$1.09 ₿0.00015	2.25	$338.19M	$1.11	$1.05	$27.17M	$1.88B ₿258.73K	$338.19M
203	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$335.35M	$1	$0.9991	$7.25M	$335.35M	$335.35M
204	Grass GRASS	$1.16	-0.79	$333.57M	$1.19	$1.15	$23.68M	$1.16B	$333.57M
205	JUST JST	$0.03369 ₿0.00000055	-0.68	$333.67M ₿4.98K	$0.03394 ₿0.00000057	$0.0336 ₿0.00000055	$26.98M ₿453.18	$333.67M ₿5.54K	$333.67M ₿4.98K
206	Axelar AXL	$0.3317 ₿0.000019	1.96	$329.47M ₿12.44K	$0.3363 ₿0.000022	$0.3212 ₿0.000019	$9.05M ₿619.31	$400.72M ₿22.79K	$329.47M ₿12.44K
207	Polygon Bridged WBTC (Polygon POS) WBTC	$107,170	0.32	$329.28M	$107,423	$106,827	$1.28M	$329.28M	$329.28M
208	Olympus OHM	$20.04 ₿0.00018	0.23	$328.85M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$160.54K ₿12.82	$414.69M ₿4K	$328.85M ₿2.96K
209	ZKsync ZK	$0.04631 ₿0.0000055	4.36	$328.37M	$0.0469	$0.04399	$15.21M	$634.65M	$328.37M
210	Ether.fi Staked BTC EBTC	$106,937	0.17	$326.68M	$107,798	$106,757	$461.97K	$326.68M	$326.68M
211	Bybit Staked SOL BBSOL	$164.11	5.74	$326.36M	$166.04	$155.19	$1.72M	$326.36M	$326.36M
213	Arweave AR	$4.96 ₿0.00044	4.73	$324.58M ₿28.72K	$5.04 ₿0.00046	$4.63 ₿0.00043	$22.59M ₿462.18	$324.58M ₿28.72K	$324.58M ₿28.72K
214	Swell Ethereum SWETH	$2,658.29 ₿0.053	0.59	$322.72M ₿11.03K	$2,676.09 ₿0.054	$2,642.82 ₿0.052	$175.16K ₿54.8	$322.73M ₿11.03K	$322.72M ₿11.03K
215	Global Dollar USDG	$0.9998	-0.01*	$322.6M	$0.9999	$0.9996	$4.07M	$322.6M	$322.6M
216	Sun Token SUN	$0.01644 ₿0.00000022	-0.15	$317.08M ₿2.18K	$0.01658 ₿0.00000022	$0.0164 ₿0.00000021	$14.84M ₿387.46	$327.44M ₿4.41K	$317.08M ₿2.18K
217	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.13M ₿9.54K	$1 ₿0.000014	$0.9965 ₿0.000014	$2.69M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9986 ₿0.000014	0.01*	$311.96M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.26M ₿133.07	$311.96M ₿6.23K	$311.96M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,430.3	0.61	$310.88M	$2,445.8	$2,415.6	$4.55M	$310.88M	$310.88M
220	Zebec Network ZBCN	$0.003522	-4.01	$304.05M	$0.003696	$0.003522	$13.41M	$352.29M	$304.05M
221	Terra LUNC	$0.00005564 ₿0.0000000018	0.31	$304.08M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.72M ₿588.86	$361.45M ₿12.69K	$304.08M ₿10.87K
223	Popcat POPCAT	$0.3013 ₿0.0000031	10.43	$295.29M ₿3.11K	$0.3057 ₿0.0000035	$0.2728 ₿0.0000031	$39.8M ₿192.09	$295.29M ₿3.11K	$295.29M ₿3.11K
225	Akash Network AKT	$1.08 ₿0.000058	2.20	$294.35M ₿13.59K	$1.1 ₿0.000060	$1.05 ₿0.000058	$3.46M ₿109.29	$296.91M ₿13.7K	$294.35M ₿13.59K
226	Frax Ether FRXETH	$2,430.15 ₿0.051	0.63	$293.48M ₿13K	$2,445.4 ₿0.051	$2,414.28 ₿0.050	$290.05K ₿97.69	$293.48M ₿13K	$293.48M ₿13K
227	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-0.54	$291.59M ₿0	$0.000001459 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.88M ₿0.49	$291.59M	$291.59M ₿0
228	SuperFarm SUPER	$0.6382 ₿0.000015	5.94	$288.61M ₿7.2K	$0.6482 ₿0.000017	$0.5938 ₿0.000015	$9.94M ₿170.02	$638.96M ₿15.93K	$288.61M ₿7.2K
229	aBTC ABTC	$107,297	0.16	$288.03M	$108,143	$106,229	$597.17K	$288.03M	$288.03M
230	Gnosis GNO	$108.78 ₿0.0051	0.63	$287.26M ₿13.49K	$109.17 ₿0.0053	$107.39 ₿0.0052	$5.77M ₿76.52	$326.49M ₿15.63K	$287.26M ₿13.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}