2结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap Token CAKE	$2.33 ₿0.000055	0.71	$749.5M ₿13.62K	$2.35 ₿0.000056	$2.31 ₿0.000054	$43.73M ₿1.32K	$859.73M ₿21.18K	$749.5M ₿13.62K
118	Lido DAO LDO	$0.8284 ₿0.000038	6.93	$743.5M ₿34.59K	$0.8304 ₿0.000040	$0.7748 ₿0.000037	$62.68M ₿1.22K	$828.74M ₿38.79K	$743.5M ₿34.59K
119	Gala GALA	$0.01621 ₿0.00000084	4.10	$726.3M ₿31.94K	$0.01646 ₿0.00000094	$0.01557 ₿0.00000083	$57.44M ₿3.63K	$726.3M ₿31.94K	$726.3M ₿31.94K
120	Marinade staked SOL MSOL	$194.26 ₿0.0028	1.34	$719.61M ₿15.18K	$198.31 ₿0.0030	$191.36 ₿0.0028	$8.36M ₿73.52	$719.61M ₿15.18K	$719.61M ₿15.18K
121	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
122	Ethereum Name Service ENS	$20.82 ₿0.00029	3.21	$690.56M ₿9.07K	$21.1 ₿0.00030	$20.17 ₿0.00028	$31.23M ₿687.08	$2.08B ₿29.25K	$690.56M ₿9.07K
125	IOTA IOTA	$0.1795 ₿0.0000043	2.49	$684.12M ₿13.77K	$0.1814 ₿0.0000045	$0.1751 ₿0.0000042	$8.3M ₿326.49	$830.56M ₿19.74K	$684.12M ₿13.77K
126	BitTorrent BTT	$0.0000006894 ₿0.000000000021	2.08	$680.34M ₿20.58K	$0.0000006944 ₿0.000000000021	$0.0000006753 ₿0.000000000021	$7.81M ₿622.74	$683.06M ₿21.04K	$680.34M ₿20.58K
128	The Sandbox SAND	$0.277 ₿0.0000087	2.67	$677.48M ₿19.71K	$0.2801 ₿0.0000091	$0.2698 ₿0.0000086	$34.6M ₿1.56K	$830.98M ₿26.26K	$677.48M ₿19.71K
129	Pyth Network PYTH	$0.1175 ₿0.000010	4.84	$675.86M ₿16.31K	$0.1191 ₿0.000011	$0.1121 ₿0.000010	$14.78M ₿1.09K	$1.18B ₿108.72K	$675.86M ₿16.31K
130	Stables Labs USDX USDX	$0.9999	-0.01*	$671.31M	$1	$0.9995	$1.39M	$671.31M	$671.31M
131	Pendle PENDLE	$4.09 ₿0.000096	2.45	$664.05M ₿9.16K	$4.12 ₿0.000098	$3.99 ₿0.000087	$47.15M ₿1.99K	$1.15B ₿24.43K	$664.05M ₿9.16K
132	Bitcoin SV BSV	$32.92 ₿0.0013	1.51	$654.26M ₿26.35K	$33.03 ₿0.0013	$32.38 ₿0.0013	$16.67M ₿597.4	$654.26M ₿28.11K	$654.26M ₿26.35K
133	Solv Protocol Staked BTC XSOLVBTC	$105,441	1.48	$634.05M	$105,693	$103,712	$566.27K	$634.05M	$634.05M
134	Pudgy Penguins PENGU	$0.01008	6.98	$633.62M	$0.01041	$0.009425	$96.56M	$773.36M	$633.62M
135	Usual USD USD0	$0.9978	-0.01*	$630.87M	$0.9979	$0.9973	$6.52M	$630.87M	$630.87M
136	Kaia KAIA	$0.1072	1.58	$628.3M	$0.1084	$0.1056	$6.74M	$628.3M	$628.3M
137	Raydium RAY	$2.17 ₿0.000027	1.74	$625.42M ₿7.33K	$2.23 ₿0.000029	$2.13 ₿0.000027	$36.23M ₿352.53	$1.2B ₿15.49K	$625.42M ₿7.33K
138	Core CORE	$0.6209 ₿0.000031	2.18	$622.92M ₿28.25K	$0.6327 ₿0.000035	$0.6077 ₿0.000031	$14.73M ₿1.6K	$1.3B ₿67.47K	$622.92M ₿28.25K
139	Jito JTO	$1.85 ₿0.000052	2.56	$622.43M ₿6.2K	$1.87 ₿0.000058	$1.8 ₿0.000051	$15.16M ₿2.28K	$1.85B ₿52.91K	$622.43M ₿6.2K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.25	$619.86M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.12B ₿485.7	$2.01B ₿32.51K	$619.86M ₿0
141	Grass GRASS	$2.11	-3.26	$606.55M	$2.22	$2.11	$53.79M	$2.11B	$606.55M
142	DeXe DEXE	$10.52 ₿0.00022	1.10	$601.05M ₿12.87K	$10.63 ₿0.00023	$10.24 ₿0.00022	$14.11M ₿211.75	$1.02B ₿21.76K	$601.05M ₿12.87K
143	Tezos XTZ	$0.5696 ₿0.000017	2.41	$596.21M ₿17.61K	$0.5716 ₿0.000018	$0.5562 ₿0.000017	$11.56M ₿564.27	$607.64M ₿17.98K	$596.21M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.91	$584.28M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$117.39K ₿1.42	$634.75M ₿1.69K	$584.28M ₿1.69K
145	Flow FLOW	$0.365 ₿0.000017	2.84	$579.26M ₿26.23K	$0.3663 ₿0.000018	$0.3549 ₿0.000017	$8.24M ₿608.01	$579.26M ₿26.23K	$579.26M ₿26.23K
147	Thorchain RUNE	$1.62 ₿0.00010	2.96	$568.74M ₿34.56K	$1.64 ₿0.00010	$1.57 ₿0.00010	$79.34M ₿5.37K	$688.68M ₿42.91K	$568.74M ₿34.56K
148	L2 Standard Bridged WETH (Base) WETH	$2,522.17	2.14	$568.45M	$2,540.26	$2,468.68	$309.82M	$568.06M	$568.45M
149	Super OETH SUPEROETH	$2,522.8	2.22	$558.7M	$2,539.53	$2,467.94	$353.27K	$558.7M	$558.7M
150	APEcoin APE	$0.6949 ₿0.000023	1.31	$555.37M ₿14.95K	$0.7158 ₿0.000024	$0.6826 ₿0.000023	$51.67M ₿1.23K	$694.68M ₿23.81K	$555.37M ₿14.95K
151	Helium HNT	$2.95 ₿0.000079	1.58	$539.58M ₿12.94K	$2.97 ₿0.000082	$2.9 ₿0.000078	$3.06M ₿718.39	$656.91M ₿17.65K	$539.58M ₿12.94K
152	Brett BRETT	$0.05401 ₿0.0000011	15.29	$534.9M ₿9.59K	$0.05459 ₿0.0000011	$0.04684 ₿0.0000011	$42.45M ₿196.34	$534.9M ₿11.28K	$534.9M ₿9.59K
153	Decentraland MANA	$0.2797 ₿0.0000086	3.49	$530.53M ₿16.16K	$0.2828 ₿0.0000091	$0.2703 ₿0.0000086	$20.18M ₿1.63K	$613.7M ₿19.02K	$530.53M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,692.67	2.06	$518.26M	$2,708.48	$2,638	$876.16K	$518.26M	$518.26M
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,447 ₿1.0019	1.28	$514.77M ₿3.48K	$105,825 ₿1.0076	$104,027 ₿0.99	$4.79M ₿290.49	$514.77M ₿3.48K	$514.77M ₿3.48K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,522.03	2.06	$499.91M	$2,539.27	$2,469.99	$122.74M	$499.91M	$499.91M
162	tBTC TBTC	$104,897 ₿1.00030	0.70	$498.25M ₿2.51K	$105,842 ₿1.010	$103,803 ₿0.99	$11.78M ₿11.52	$498.25M ₿2.51K	$498.25M ₿2.51K
163	Onyxcoin XCN	$0.01467 ₿0.000000035	-0.29	$497.12M ₿980.01	$0.01491 ₿0.000000036	$0.0145 ₿0.000000034	$21.1M ₿84.72	$710.41M ₿1.7K	$497.12M ₿980.01
164	Liquid Staked ETH LSETH	$2,724.46 ₿0.053	2.04	$496.57M ₿0	$2,744.78 ₿0.053	$2,669.37 ₿0.052	$667.28K ₿1.08	$496.57M ₿3.56K	$496.57M ₿0
165	TrueUSD TUSD	$0.9993 ₿0.000014	-0.03	$495.22M ₿7.28K	$1 ₿0.000014	$0.9983 ₿0.000014	$14.59M ₿694.9	$495.22M ₿7.28K	$495.22M ₿7.28K
166	Kava KAVA	$0.4444 ₿0.000013	3.28	$481.29M ₿14.44K	$0.4461 ₿0.000014	$0.4303 ₿0.000013	$11.87M ₿342.64	$481.29M ₿14.44K	$481.29M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1836 ₿0.0000026	2.78	$470.84M ₿0	$0.1881 ₿0.0000027	$0.1786 ₿0.0000026	$1.68M ₿54.74	$470.84M	$470.84M ₿0
168	Aethir ATH	$0.05102	3.94	$463.42M	$0.05125	$0.04908	$19.41M	$2.14B	$463.42M
169	Maple Finance SYRUP	$0.4221	4.40	$452.01M	$0.4269	$0.4019	$76.71M	$502.26M	$452.01M
170	Beldex BDX	$0.06303 ₿0.00000057	-2.74	$450.43M ₿3.73K	$0.06555 ₿0.00000057	$0.06303 ₿0.00000056	$2.29M ₿23.95	$626.18M ₿5.75K	$450.43M ₿3.73K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$449.5M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$9.78M ₿354.6	$449.5M ₿4.72K	$449.5M ₿0
172	Dog (Bitcoin) DOG	$0.004399	3.97	$439.98M	$0.004438	$0.004231	$8.93M	$439.98M	$439.98M
173	Starknet STRK	$0.1308 ₿0.000026	2.96	$438.45M ₿19.46K	$0.1329 ₿0.000027	$0.127 ₿0.000026	$14.2M ₿2.04K	$1.31B ₿267.26K	$438.45M ₿19.46K
174	USDD USDD	$1 ₿0.000014	-0.01*	$430.96M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$36.6M ₿73.99	$430.96M	$430.96M ₿10.71K
175	Elrond EGLD	$15.19 ₿0.00076	1.68	$430.12M ₿20.46K	$15.5 ₿0.00079	$14.94 ₿0.00075	$11.88M ₿398.24	$430.12M ₿20.46K	$430.12M ₿20.46K
176	柚子币 EOS	$0.5862 ₿0.000015	-6.97	$427.61M ₿17.23K	$0.6519 ₿0.000015	$0.5851 ₿0.000014	$393.45K ₿2.6K	$1.23B	$427.61M ₿17.23K
177	Aerodrome Finance AERO	$0.5137 ₿0.000027	2.54	$427.36M ₿10.52K	$0.5202 ₿0.000027	$0.501 ₿0.000026	$9.6M ₿618.19	$848.08M ₿26.04K	$427.36M ₿10.52K
178	小蚁 NEO	$6.04 ₿0.00028	3.59	$425.68M ₿20.14K	$6.09 ₿0.00029	$5.83 ₿0.00027	$16.36M ₿2.25K	$603.54M ₿28.56K	$425.68M ₿20.14K
179	eCash XEC	$0.00002133 ₿0.0000000010	2.24	$424.18M ₿19.98K	$0.00002142 ₿0.0000000010	$0.00002086 ₿0.0000000010	$4.11M ₿358.24	$424.18M ₿21.31K	$424.18M ₿19.98K
180	pumpBTC PUMPBTC	$102,773	1.06	$421.71M	$103,697	$98,785	$3.23K	$421.71M	$421.71M
181	dYdX DYDX	$0.5372 ₿0.000043	2.59	$421.59M ₿20.31K	$0.5432 ₿0.000045	$0.5236 ₿0.000043	$10.47M ₿167.09	$481.42M ₿31.1K	$421.59M ₿20.31K
182	Eigenlayer EIGEN	$1.37 ₿0.00015	-1.46	$419.92M	$1.45	$1.37	$80.16M	$2.37B ₿258.73K	$419.92M
183	APENFT NFT	$0.000000423 ₿0.0000000000077	2.43	$418.85M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$24.8M ₿353.29	$423.03M ₿7.69K	$418.85M ₿7.61K
184	Conflux Token CFX	$0.0822 ₿0.0000050	0.97	$417.61M ₿19.35K	$0.08458 ₿0.0000050	$0.08125 ₿0.0000046	$49.37M ₿1.96K	$464.71M ₿27.57K	$417.61M ₿19.35K
185	Compound Governance Token COMP	$45.49 ₿0.0010	2.04	$413.3M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$89.78M ₿632.52	$455.03M ₿10.21K	$413.3M ₿7K
186	Arweave AR	$6.31 ₿0.00044	5.19	$412.76M ₿28.72K	$6.37 ₿0.00046	$5.99 ₿0.00043	$16.33M ₿462.18	$412.76M ₿28.72K	$412.76M ₿28.72K
187	Circle USYC USYC	$1.09	0.03	$409.02M	$1.09	$1.09	$1.31K	$409.02M	$409.02M
188	MimbleWimbleCoin MWC	$37.2 ₿0.00019	0.61	$408.5M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$180.96K ₿0.11	$408.51M ₿2.15K	$408.5M ₿2.15K
189	Zebec Network ZBCN	$0.004996	-1.44	$404.89M	$0.005102	$0.004521	$44.2M	$500.41M	$404.89M
190	USDB USDB	$0.9934 ₿0.000014	-0.28	$402.73M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$339.46K ₿645.01	$402.73M	$402.73M ₿0
192	ether.fi Staked ETH EETH	$2,519.39 ₿0.051	2.24	$397.93M ₿20.76K	$2,534.26 ₿0.051	$2,464.31 ₿0.050	$21.35K ₿2.15	$6.97B ₿54.93K	$397.93M ₿20.76K
193	Axie Infinity AXS	$2.45 ₿0.00013	2.75	$396.31M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$14.23M ₿785.98	$660.98M ₿37.36K	$396.31M ₿19.8K
194	Reserve Rights Token RSR	$0.006839 ₿0.00000012	3.60	$394.95M ₿6.58K	$0.006961 ₿0.00000014	$0.006601 ₿0.00000012	$10.19M ₿521.07	$683.92M ₿13.01K	$394.95M ₿6.58K
195	Morpho MORPHO	$1.39	6.82	$391.52M	$1.39	$1.3	$8.28M	$1.39B	$391.52M
196	AIOZ Network AIOZ	$0.3307 ₿0.000011	1.85	$387.74M ₿12.29K	$0.3387 ₿0.000012	$0.3247 ₿0.000011	$9.48M ₿99.58	$390.8M ₿12.3K	$387.74M ₿12.29K
198	Telcoin TEL	$0.004165 ₿0.000000057	-0.31	$382.78M ₿4.47K	$0.004196 ₿0.000000061	$0.00412 ₿0.000000057	$974.79K ₿31.48	$416.52M ₿5.75K	$382.78M ₿4.47K
200	Ripple USD RLUSD	$1	0.01	$381.73M	$1	$0.9996	$12.11M	$381.73M	$381.73M
201	Ether.fi ETHFI	$1.16 ₿0.000079	1.66	$381.28M ₿9.18K	$1.2 ₿0.000085	$1.14 ₿0.000078	$76.32M ₿4.62K	$1.16B ₿79.7K	$381.28M ₿9.18K
202	Sun Token SUN	$0.0195 ₿0.00000022	2.10	$375.83M ₿2.18K	$0.01952 ₿0.00000022	$0.01904 ₿0.00000021	$12.46M ₿387.46	$388.21M ₿4.41K	$375.83M ₿2.18K
203	Stader ETHx ETHX	$2,677.89 ₿0.051	2.21	$375.66M ₿6.4K	$2,696.78 ₿0.052	$2,620.06 ₿0.051	$485.66 ₿15.05	$375.66M ₿6.4K	$375.66M ₿6.4K
204	Mantle Bridged USDT (Mantle) USDT	$0.9987 ₿0.000014	-0.32	$374.9M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$339.56K ₿215.65	$374.9M	$374.9M ₿0
205	DeepBook DEEP	$0.1498	-0.24	$374.35M	$0.1562	$0.1496	$11.2M	$1.5B	$374.35M
206	Movement MOVE	$0.1446	5.75	$368.83M	$0.1458	$0.1367	$37.31M	$1.45B	$368.83M
207	Chiliz CHZ	$0.03803 ₿0.0000020	2.16	$366.91M ₿18.72K	$0.03848 ₿0.0000022	$0.03722 ₿0.0000020	$35M ₿1.44K	$366.91M ₿18.72K	$366.91M ₿18.72K
209	Ronin RON	$0.5385 ₿0.000053	2.56	$352.07M ₿16.63K	$0.5426 ₿0.000055	$0.525 ₿0.000053	$4.2M ₿319.75	$538.14M ₿53.35K	$352.07M ₿16.63K
210	Akash Network AKT	$1.29 ₿0.000058	5.38	$349.17M ₿13.59K	$1.31 ₿0.000060	$1.22 ₿0.000058	$8.61M ₿109.29	$350.56M ₿13.7K	$349.17M ₿13.59K
211	Coinbase Wrapped Staked ETH CBETH	$2,777.83 ₿0.053	2.19	$346.59M ₿9.54K	$2,800.48 ₿0.054	$2,718.24 ₿0.053	$9.39M ₿151.43	$1.04B ₿78.73K	$346.59M ₿9.54K
213	Popcat POPCAT	$0.3488 ₿0.0000031	4.34	$341.83M ₿3.11K	$0.3599 ₿0.0000035	$0.3343 ₿0.0000031	$38.88M ₿192.09	$341.83M ₿3.11K	$341.83M ₿3.11K
214	Mog Coin MOG	$0.000000871 ₿0.0000000000085	6.54	$340.43M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008176 ₿0.0000000000081	$15.24M ₿80.89	$340.43M ₿3.35K	$340.43M ₿3.35K
215	Wormhole W	$0.07379 ₿0.000011	2.35	$340.38M ₿21.52K	$0.07642 ₿0.000012	$0.0721 ₿0.000011	$24.92M ₿4.68K	$737.34M ₿119.53K	$340.38M ₿21.52K
216	JUST JST	$0.03427 ₿0.00000055	1.62	$339.35M ₿4.98K	$0.03429 ₿0.00000057	$0.03358 ₿0.00000055	$13.49M ₿453.18	$339.35M ₿5.54K	$339.35M ₿4.98K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$105,658	1.42	$337.63M	$105,876	$104,183	$3.36M	$337.63M	$337.63M
218	Ether.fi Staked BTC EBTC	$104,810	1.08	$336.68M	$105,917	$103,618	$57.27K	$336.68M	$336.68M
219	Swell Ethereum SWETH	$2,752.07 ₿0.053	2.07	$334.04M ₿11.03K	$2,770.97 ₿0.054	$2,695.62 ₿0.052	$310.07K ₿54.8	$334.05M ₿11.03K	$334.04M ₿11.03K
220	Gnosis GNO	$125.7 ₿0.0051	1.94	$331.8M ₿13.49K	$126.55 ₿0.0053	$123.3 ₿0.0052	$6.51M ₿76.52	$377.1M ₿15.63K	$331.8M ₿13.49K
221	AMP Token AMP	$0.003935 ₿0.00000013	1.37	$331.48M ₿7.37K	$0.003974 ₿0.00000013	$0.003881 ₿0.00000012	$7.67M ₿218.59	$392.23M ₿13.06K	$331.48M ₿7.37K
222	Trust Wallet Token TWT	$0.7921 ₿0.000017	0.43	$330.01M ₿7.38K	$0.7996 ₿0.000018	$0.7887 ₿0.000017	$5.31M ₿283.36	$792.07M ₿17.71K	$330.01M ₿7.38K
223	Beam BEAM	$0.006222 ₿0.00000044	2.40	$326.02M ₿23.51K	$0.006328 ₿0.00000045	$0.006077 ₿0.00000042	$9.36M ₿389.45	$368.23M ₿27.79K	$326.02M ₿23.51K
224	Terra LUNC	$0.00005947 ₿0.0000000018	1.64	$325.22M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005852 ₿0.0000000018	$7.62M ₿588.86	$386.44M ₿12.69K	$325.22M ₿10.87K
225	Matic Network MATIC	$0.2125 ₿0.000012	-0.91	$319.38M ₿118.78K	$0.2184 ₿0.000013	$0.2125 ₿0.000012	$1.77M ₿5.85K	$2.13B ₿127.96K	$319.38M ₿118.78K
226	Wrapped AVAX WAVAX	$20.57 ₿0.00067	4.65	$318.25M ₿0	$21.04 ₿0.00069	$19.66 ₿0.00066	$6.08M ₿255.78	$318.25M	$318.25M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,521.25	2.15	$317.68M	$2,539.98	$2,468.21	$7.41M	$317.68M	$317.68M
228	Olympus OHM	$19.3 ₿0.00018	0.28	$316.19M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$212.59K ₿12.82	$399.19M ₿4K	$316.19M ₿2.96K
229	Frax FRAX	$0.9997 ₿0.000014	0.01	$314.82M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.7M ₿607.03	$314.82M ₿9.54K	$314.82M ₿9.54K
230	Binance-Peg BUSD BUSD	$0.9987 ₿0.000014	0.16	$312.12M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.93M ₿133.07	$312.12M ₿6.23K	$312.12M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}