$3.43T
Capitalizzazione totale
$72.27B
Volume totale
BTC 60.27%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Pudgy Penguins  PENGU $0.01279
3.78 $806.5M
$0.01301
$0.01195
$107.1M
$984.38M
$806.5M
Previsione del prezzo di Pudgy Penguins(pengu)
116 Core  CORE $0.798
₿0.000031
-2.54 $801.08M
₿28.25K
$0.8204
₿0.000035
$0.7946
₿0.000031
$23.48M
₿1.6K
$1.68B
₿67.47K
$801.08M
₿28.25K
Previsione del prezzo di Core(core)
118 Tether Gold  XAUT $3,208.26
₿0.034
-0.08 $790.82M
₿8.51K
$3,218.08
₿0.034
$3,205.65
₿0.033
$14.56M
₿249.03
$790.82M
₿8.51K
$790.82M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
119 Renzo Restaked ETH  EZETH $2,628.74
₿0.051
0.93 $789.65M
₿0
$2,644.21
₿0.051
$2,571.03
₿0.050
$1.07M
₿585.21
$789.65M
$789.65M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
120 Solv Protocol Staked BTC  XSOLVBTC $103,098
0.85 $787.29M
$103,199
$101,439
$375.9K
$787.29M
$787.29M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
121 IOTA  IOTA $0.225
₿0.0000043
3.74 $777.85M
₿13.77K
$0.2269
₿0.0000045
$0.2134
₿0.0000042
$12.44M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
122 PAX Gold  PAXG $3,219.98
₿0.034
0.04 $766.63M
₿6.25K
$3,236.73
₿0.034
$3,216.69
₿0.032
$32.23M
₿139.99
$766.63M
₿6.25K
$766.63M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
123 The Sandbox  SAND $0.3102
₿0.0000087
1.38 $760.13M
₿19.71K
$0.3154
₿0.0000091
$0.2981
₿0.0000086
$79.01M
₿1.56K
$932.35M
₿26.26K
$760.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 Brett  BRETT $0.07556
₿0.0000011
13.80 $748.36M
₿9.59K
$0.07589
₿0.0000011
$0.06421
₿0.0000011
$28.3M
₿196.34
$748.36M
₿11.28K
$748.36M
₿9.59K
Previsione del prezzo di Brett(brett)
125 PancakeSwap Token  CAKE $2.24
₿0.000055
2.31 $744.53M
₿13.62K
$2.25
₿0.000056
$2.16
₿0.000054
$51.97M
₿1.32K
$855.62M
₿21.18K
$744.53M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Helium  HNT $4.06
₿0.000079
2.03 $741.67M
₿12.94K
$4.07
₿0.000082
$3.91
₿0.000078
$3.9M
₿718.39
$905.35M
₿17.65K
$741.67M
₿12.94K
Previsione del prezzo di Helium(hnt)
127 DeXe  DEXE $12.83
₿0.00022
-1.87 $733.34M
₿12.87K
$13.19
₿0.00023
$12.63
₿0.00022
$9.94M
₿211.75
$1.24B
₿21.76K
$733.34M
₿12.87K
Previsione del prezzo di DeXe(dexe)
128 BitTorrent  BTT $0.0000007429
₿0.000000000021
2.17 $732.61M
₿20.58K
$0.0000007453
₿0.000000000021
$0.0000007255
₿0.000000000021
$16.51M
₿622.74
$735.54M
₿21.04K
$732.61M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Ethereum Name Service  ENS $22.03
₿0.00029
1.92 $731M
₿9.07K
$22.33
₿0.00030
$21.31
₿0.00028
$54.89M
₿687.08
$2.2B
₿29.25K
$731M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 Bitcoin SV  BSV $36.17
₿0.0013
2.10 $718.35M
₿26.35K
$36.21
₿0.0013
$34.78
₿0.0013
$22.01M
₿597.4
$718.35M
₿28.11K
$718.35M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,622.3
₿0.051
1.07 $710.7M
₿1.48K
$2,638.12
₿0.052
$2,562.74
₿0.051
$115.43K
₿4.13
$710.7M
₿1.48K
$710.7M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
132 Kaia  KAIA $0.1179
1.52 $690.7M
$0.1189
$0.1137
$10.13M
$690.7M
$690.7M
Previsione del prezzo di Kaia(kaia)
133 Onyxcoin  XCN $0.02024
₿0.000000035
8.63 $678.35M
₿980.01
$0.02101
₿0.000000036
$0.01855
₿0.000000034
$83.09M
₿84.72
$977.98M
₿1.7K
$678.35M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
134 Zcash  ZEC $40.97
₿0.00039
-1.19 $657.85M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$15.28M
₿470.48
$658.34M
₿8.23K
$657.85M
₿5.86K
Previsione del prezzo di Zcash(zec)
135 Flow  FLOW $0.4131
₿0.000017
1.36 $653.89M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$23.48M
₿608.01
$653.89M
₿26.23K
$653.89M
₿26.23K
Previsione del prezzo di Flow(flow)
136 Tezos  XTZ $0.6216
₿0.000017
0.86 $648.69M
₿17.61K
$0.6283
₿0.000018
$0.6077
₿0.000017
$18.03M
₿564.27
$661.19M
₿17.98K
$648.69M
₿17.61K
Previsione del prezzo di Tezos(xtz)
137 Pendle  PENDLE $3.99
₿0.000096
-0.18 $646.95M
₿9.16K
$4.02
₿0.000098
$3.87
₿0.000087
$49.19M
₿1.99K
$1.12B
₿24.43K
$646.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Usual USD  USD0 $0.9976
-0.01* $646.61M
$0.998
$0.9974
$4.17M
$646.61M
$646.61M
Previsione del prezzo di Usual USD(usd0)
139 Jito  JTO $1.95
₿0.000052
4.67 $642.27M
₿6.2K
$1.95
₿0.000058
$1.84
₿0.000051
$18.08M
₿2.28K
$1.95B
₿52.91K
$642.27M
₿6.2K
Previsione del prezzo di Jito(jto)
140 Thorchain  RUNE $1.82
₿0.00010
8.11 $640.85M
₿34.56K
$1.82
₿0.00010
$1.65
₿0.00010
$160.91M
₿5.37K
$775.93M
₿42.91K
$640.85M
₿34.56K
Previsione del prezzo di Thorchain(rune)
141 SPX6900  SPX $0.6856
₿0.000000054
1.51 $638.9M
₿50.44
$0.6982
₿0.000000070
$0.6427
₿0.000000054
$15.16M
₿2.04
$638.9M
₿50.44
$638.9M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Stables Labs USDX  USDX $0.9984
-0.01 $627.18M
$1
$0.9882
$20.68K
$627.18M
$627.18M
Previsione del prezzo di Stables Labs USDX(usdx)
143 Decentraland  MANA $0.3316
₿0.0000086
0.89 $619.71M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$39.06M
₿1.63K
$727.6M
₿19.02K
$619.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.28 $608.2M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$1.96B
₿485.7
$2.08B
₿32.51K
$608.2M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.56 $590.46M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$409.99K
₿1.42
$641.41M
₿1.69K
$590.46M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 Pyth Network  PYTH $0.1586
₿0.000010
2.61 $576.08M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$30.38M
₿1.09K
$1.59B
₿108.72K
$576.08M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2232
₿0.0000026
3.60 $573.22M
₿0
$0.2246
₿0.0000027
$0.2117
₿0.0000026
$1.84M
₿54.74
$573.22M
$573.22M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
149 Grass  GRASS $2.04
4.70 $563.28M
$2.15
$1.87
$51.18M
$2.04B
$563.28M
Previsione del prezzo di Grass(grass)
150 L2 Standard Bridged WETH (Base)  WETH $2,502.56
0.71 $562.72M
$2,524.78
$2,452.05
$403.66M
$562.72M
$562.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,509.13
1.10 $543.69M
$2,527.77
$2,451.57
$72.16K
$543.69M
$543.69M
Previsione del prezzo di Super OETH(superoeth)
153 Elrond  EGLD $18.7
₿0.00076
2.17 $528M
₿20.46K
$18.8
₿0.00079
$18.01
₿0.00075
$21.09M
₿398.24
$528M
₿20.46K
$528M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,823
₿1.0019
0.85 $521.8M
₿3.48K
$103,985
₿1.0076
$102,750
₿0.99
$18.86M
₿290.49
$521.8M
₿3.48K
$521.8M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 AIOZ Network  AIOZ $0.4443
₿0.000011
-0.83 $520.96M
₿12.29K
$0.448
₿0.000012
$0.4241
₿0.000011
$10.25M
₿99.58
$523.08M
₿12.3K
$520.96M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Aerodrome Finance  AERO $0.6354
₿0.000027
-0.69 $520.44M
₿10.52K
$0.6442
₿0.000027
$0.6202
₿0.000026
$20.61M
₿618.19
$1.03B
₿26.04K
$520.44M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
157 APEcoin  APE $0.6462
₿0.000023
4.00 $517.45M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$55.98M
₿1.23K
$647.25M
₿23.81K
$517.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Mantle Restaked ETH  CMETH $2,669.95
0.98 $516.56M
$2,692.94
$2,614.79
$9.59M
$516.56M
$516.56M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
160 Reserve Rights Token  RSR $0.008778
₿0.00000012
2.41 $503.49M
₿6.58K
$0.008875
₿0.00000014
$0.008456
₿0.00000012
$22.83M
₿521.07
$879.43M
₿13.01K
$503.49M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6451
₿0.000043
2.92 $502.13M
₿20.31K
$0.6584
₿0.000045
$0.6173
₿0.000043
$15.37M
₿167.09
$588.43M
₿31.1K
$502.13M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 TrueUSD  TUSD $0.9983
₿0.000014
-0.06 $494.79M
₿7.28K
$0.9996
₿0.000014
$0.9966
₿0.000014
$22.42M
₿694.9
$494.79M
₿7.28K
$494.79M
₿7.28K
163 Arweave  AR $7.46
₿0.00044
3.34 $488.88M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.81M
₿462.18
$488.88M
₿28.72K
$488.88M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 tBTC  TBTC $103,365
₿1.00030
0.71 $485.48M
₿2.51K
$104,109
₿1.010
$102,243
₿0.99
$12.76M
₿11.52
$485.48M
₿2.51K
$485.48M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Movement  MOVE $0.1905
3.57 $485.95M
$0.1922
$0.1802
$29.9M
$1.91B
$485.95M
Previsione del prezzo di Movement(move)
166 Axie Infinity  AXS $3
₿0.00013
2.53 $484.34M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$27.91M
₿785.98
$809.71M
₿37.36K
$484.34M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
167 Starknet  STRK $0.155
₿0.000026
2.61 $482.87M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$27.53M
₿2.04K
$1.55B
₿267.26K
$482.87M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Aethir  ATH $0.05294
9.28 $481.94M
$0.05437
$0.04677
$77.48M
$2.23B
$481.94M
Previsione del prezzo di Aethir(ath)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,507.62
0.96 $479.99M
$2,525.53
$2,452.97
$278.14M
$479.99M
$479.99M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $472.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.69M
₿354.6
$472.42M
₿4.72K
$472.42M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Telcoin  TEL $0.005126
₿0.000000057
1.30 $470.89M
₿4.47K
$0.005145
₿0.000000061
$0.005043
₿0.000000057
$1.72M
₿31.48
$512.4M
₿5.75K
$470.89M
₿4.47K
Previsione del prezzo di Telcoin(tel)
172 Beldex  BDX $0.06522
₿0.00000057
-1.24 $466.05M
₿3.73K
$0.06605
₿0.00000057
$0.06447
₿0.00000056
$3.41M
₿23.95
$647.92M
₿5.75K
$466.05M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 NEO  NEO $6.59
₿0.00028
1.43 $464.71M
₿20.14K
$6.65
₿0.00029
$6.36
₿0.00027
$28.3M
₿2.25K
$658.88M
₿28.56K
$464.71M
₿20.14K
Previsione del prezzo di NEO(neo)
174 DeepBook  DEEP $0.182
3.82 $457.36M
$0.183
$0.1715
$29.64M
$1.83B
$457.36M
Previsione del prezzo di DeepBook(deep)
175 Popcat  POPCAT $0.465
₿0.0000031
7.10 $455.78M
₿3.11K
$0.4679
₿0.0000035
$0.419
₿0.0000031
$79.4M
₿192.09
$455.78M
₿3.11K
$455.78M
₿3.11K
Previsione del prezzo di Popcat(popcat)
176 pumpBTC  PUMPBTC $101,757
1.42 $456.18M
$101,791
$99,092
$119.96K
$456.18M
$456.18M
Previsione del prezzo di pumpBTC(pumpbtc)
177 eCash  XEC $0.00002279
₿0.0000000010
0.53 $454.19M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002226
₿0.0000000010
$18.8M
₿358.24
$454.19M
₿21.31K
$454.19M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Conflux Token  CFX $0.08899
₿0.0000050
1.83 $450.86M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$17.94M
₿1.96K
$501.86M
₿27.57K
$450.86M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 Kava  KAVA $0.4152
₿0.000013
0.78 $449.9M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$10.16M
₿342.64
$449.9M
₿14.44K
$449.9M
₿14.44K
Previsione del prezzo di Kava(kava)
181 Wormhole  W $0.09733
₿0.000011
4.15 $446.57M
₿21.52K
$0.09914
₿0.000012
$0.0915
₿0.000011
$37.9M
₿4.68K
$973.84M
₿119.53K
$446.57M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 APENFT  NFT $0.00000044
₿0.0000000000077
1.02 $435.68M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$16.8M
₿353.29
$440.03M
₿7.69K
$435.68M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Ronin  RON $0.6621
₿0.000053
3.01 $433.22M
₿16.63K
$0.6675
₿0.000055
$0.6364
₿0.000053
$7.8M
₿319.75
$662.17M
₿53.35K
$433.22M
₿16.63K
Previsione del prezzo di Ronin(ron)
184 ether.fi Staked ETH  EETH $2,506.43
₿0.051
1.34 $427.96M
₿20.76K
$2,523.25
₿0.051
$2,442.01
₿0.050
$37.85K
₿2.15
$6.4B
₿54.93K
$427.96M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
185 Morpho  MORPHO $1.61
2.91 $426.06M
$1.61
$1.51
$11.59M
$1.61B
$426.06M
Previsione del prezzo di Morpho(morpho)
186 Mog Coin  MOG $0.000001089
₿0.0000000000085
8.74 $425.69M
₿3.35K
$0.0000011
₿0.0000000000088
$0.000000962
₿0.0000000000081
$25.49M
₿80.89
$425.69M
₿3.35K
$425.69M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
187 Chiliz  CHZ $0.04413
₿0.0000020
2.39 $424.16M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$28.21M
₿1.44K
$424.16M
₿18.72K
$424.16M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 Ether.fi  ETHFI $1.31
₿0.000079
-1.68 $424.1M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$187.9M
₿4.62K
$1.31B
₿79.7K
$424.1M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
190 Beam  BEAM $0.008003
₿0.00000044
3.58 $419.58M
₿23.51K
$0.008082
₿0.00000045
$0.00762
₿0.00000042
$15.05M
₿389.45
$473.9M
₿27.79K
$419.58M
₿23.51K
Previsione del prezzo di Beam(beam)
193 Circle USYC  USYC $1.09
0 $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
194 Compound Governance Token  COMP $44.67
₿0.0010
2.66 $403.55M
₿7K
$44.77
₿0.0010
$42.85
₿0.0010
$38.84M
₿632.52
$446.92M
₿10.21K
$403.55M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
195 USDB  USDB $0.9923
₿0.000014
-1.34 $402.96M
₿0
$1.02
₿0.000014
$0.99
₿0.000014
$828.12K
₿645.01
$402.96M
$402.96M
₿0
Previsione del prezzo di USDB(usdb)
196 Maple Finance  SYRUP $0.3736
4.85 $400.94M
$0.3803
$0.3439
$116.95M
$445.23M
$400.94M
Previsione del prezzo di Maple Finance(syrup)
198 Eigenlayer  EIGEN $1.32
₿0.00015
8.35 $397.51M
$1.36
$1.18
$85.6M
$2.28B
₿258.73K
$397.51M
Previsione del prezzo di Eigenlayer(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $392.15M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$548.62K
₿215.65
$392.15M
$392.15M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
200 Matic Network  MATIC $0.2389
₿0.000012
3.07 $384.8M
₿118.78K
$0.2401
₿0.000013
$0.2295
₿0.000012
$1.03M
₿5.85K
$2.39B
₿127.96K
$384.8M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 Akash Network  AKT $1.56
₿0.000058
3.15 $385.82M
₿13.59K
$1.57
₿0.000060
$1.49
₿0.000058
$7.42M
₿109.29
$387.14M
₿13.7K
$385.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
202 Ether.fi Staked BTC  EBTC $103,898
1.41 $384.91M
$104,867
$101,145
$434.88K
$384.91M
$384.91M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
204 AMP Token  AMP $0.004512
₿0.00000013
3.60 $379.81M
₿7.37K
$0.004539
₿0.00000013
$0.004351
₿0.00000012
$10.88M
₿218.59
$449.42M
₿13.06K
$379.81M
₿7.37K
Previsione del prezzo di AMP Token(amp)
205 MANTRA DAO  OM $0.3903
₿0.000011
4.73 $376.59M
₿9.66K
$0.392
₿0.000012
$0.3677
₿0.000010
$71.68M
₿1.2K
$652.57M
₿10.59K
$376.59M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
206 Sun Token  SUN $0.01952
₿0.00000022
1.99 $375.85M
₿2.18K
$0.01956
₿0.00000022
$0.0191
₿0.00000021
$28.19M
₿387.46
$388.54M
₿4.41K
$375.85M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 MimbleWimbleCoin  MWC $33.94
₿0.00019
0.13 $372.71M
₿2.15K
$33.96
₿0.00020
$33.81
₿0.00018
$143.17K
₿0.11
$372.72M
₿2.15K
$372.71M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Dog (Bitcoin)  DOG $0.003646
16.65 $365.17M
$0.003669
$0.003104
$10.48M
$365.17M
$365.17M
Previsione del prezzo di Dog (Bitcoin)(dog)
210 Stader ETHx  ETHX $2,644.81
₿0.051
0.44 $363.95M
₿6.4K
$2,673.91
₿0.052
$2,599.28
₿0.051
$26.14K
₿15.05
$363.95M
₿6.4K
$363.95M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
211 Axelar  AXL $0.3849
₿0.000019
2.51 $363.25M
₿12.44K
$0.385
₿0.000022
$0.3685
₿0.000019
$7.67M
₿619.31
$460.68M
₿22.79K
$363.25M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 USDD  USDD $1
₿0.000014
0.01* $363.15M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$15.07M
₿73.99
$363.15M
$363.15M
₿10.71K
213 Turbo  TURBO $0.00525
₿0.000000011
5.20 $362.45M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$60.46M
₿111.06
$362.45M
₿772.11
$362.45M
₿772.11
Previsione del prezzo di Turbo(turbo)
215 JUST  JST $0.03574
₿0.00000055
0.55 $354.18M
₿4.98K
$0.03581
₿0.00000057
$0.0349
₿0.00000055
$27.62M
₿453.18
$354.18M
₿5.54K
$354.18M
₿4.98K
Previsione del prezzo di JUST(jst)
216 Gnosis  GNO $134.16
₿0.0051
2.04 $353.91M
₿13.49K
$134.26
₿0.0053
$130.87
₿0.0052
$6.72M
₿76.52
$402.24M
₿15.63K
$353.91M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Trust Wallet Token  TWT $0.835
₿0.000017
-0.68 $348.03M
₿7.38K
$0.8489
₿0.000018
$0.8303
₿0.000017
$8.66M
₿283.36
$835.32M
₿17.71K
$348.03M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7687
₿0.000015
4.54 $347.92M
₿7.2K
$0.7735
₿0.000017
$0.7192
₿0.000015
$14.17M
₿170.02
$770.25M
₿15.93K
$347.92M
₿7.2K
Previsione del prezzo di SuperFarm(super)
219 Peanut the Squirrel  PNUT $0.3472
14.75 $347.48M
$0.3597
$0.2953
$319.9M
$347.48M
$347.48M
Previsione del prezzo di Peanut the Squirrel(pnut)
220 Frax Share  FRAX $3.82
₿0.000097
19.26 $345.75M
₿7.69K
$3.83
₿0.00010
$3.17
₿0.000096
$42.17M
₿340.69
$380.79M
₿9.72K
$345.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
221 Coinbase Wrapped Staked ETH  CBETH $2,756
₿0.053
0.88 $342.73M
₿9.54K
$2,773.45
₿0.054
$2,697.45
₿0.053
$2.03M
₿151.43
$1.03B
₿78.73K
$342.73M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006242
₿0.0000000018
1.60 $340.4M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006069
₿0.0000000018
$9.44M
₿588.86
$405.94M
₿12.69K
$340.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Olympus  OHM $20.62
₿0.00018
-0.05 $337.9M
₿2.96K
$20.74
₿0.00017
$20.39
₿0.00017
$387.99K
₿12.82
$424.74M
₿4K
$337.9M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 Cheems Token  CHEEMS $0.00000165
₿0.00000000000067
-0.09 $336.91M
₿0
$0.0000017
₿0.00000000000076
$0.000001549
₿0.00000000000058
$6.27M
₿0.49
$336.91M
$336.91M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Swell Ethereum  SWETH $2,732.98
₿0.053
1.04 $331.72M
₿11.03K
$2,752.1
₿0.054
$2,668.53
₿0.052
$136.03K
₿54.8
$331.73M
₿11.03K
$331.72M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui