$3.18T
Capitalizzazione totale
$124.37B
Volume totale
BTC 56.72%     ETH 11.84%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9996
0.06 $622.64M
$1
$0.999
$8.67M
$622.64M
$622.64M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Optimism  OP $0.3143
₿0.000043
-5.16 $612.04M
₿43.94K
$0.3314
₿0.000045
$0.3096
₿0.000043
$73.7M
₿3.82K
$1.35B
₿187.55K
$612.04M
₿43.94K
Previsione del prezzo di Optimism(op)
141 Curve DAO Token  CRV $0.4123
₿0.0000088
-2.62 $604.54M
₿10.42K
$0.43
₿0.0000091
$0.4049
₿0.0000087
$106.46M
₿806.97
$966.89M
₿18.58K
$604.54M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 Tezos  XTZ $0.5572
₿0.000017
-4.51 $597.34M
₿17.61K
$0.5868
₿0.000018
$0.5559
₿0.000017
$22.14M
₿564.27
$608.52M
₿17.98K
$597.34M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.13 $557.61M
$1.22
$1.22
$0
$557.61M
$557.61M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
144 Usual USD  USD0 $0.9978
0.03 $551.7M
$1
$0.9869
$965.4K
$551.7M
$551.7M
Previsione del prezzo di Usual USD(usd0)
145 SPX6900  SPX $0.5891
₿0.000000054
-6.25 $549.1M
₿50.44
$0.6284
₿0.000000070
$0.5804
₿0.000000054
$17.27M
₿2.04
$549.1M
₿50.44
$549.1M
₿50.44
Previsione del prezzo di SPX6900(spx)
147 tBTC  TBTC $90,320
₿1.00030
-2.53 $538.69M
₿2.51K
$92,666
₿1.010
$89,583
₿0.99
$10.12M
₿11.52
$538.69M
₿2.51K
$538.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
148 Lido DAO  LDO $0.6234
₿0.000038
-4.93 $529.14M
₿34.59K
$0.6558
₿0.000040
$0.6181
₿0.000037
$38.09M
₿1.22K
$625.04M
₿38.79K
$529.14M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Injective Protocol  INJ $5.21
₿0.00047
-6.47 $522.86M
₿42.51K
$5.57
₿0.00048
$5.14
₿0.00046
$56.95M
₿1.86K
$522.86M
₿47.21K
$522.86M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
150 FLOKI  FLOKI $0.00005403
₿0.0000000027
-6.35 $522.53M
₿26.82K
$0.00005771
₿0.0000000029
$0.00005349
₿0.0000000027
$70.68M
₿2.39K
$541.16M
₿27.61K
$522.53M
₿26.82K
Previsione del prezzo di FLOKI(floki)
151 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,121.95
-3.96 $518.71M
$3,252.6
$3,096.86
$394.2M
$519.64M
$518.71M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
152 Aerodrome Finance  AERO $0.5493
₿0.000027
-7.84 $500.55M
₿10.52K
$0.596
₿0.000027
$0.541
₿0.000026
$21.87M
₿618.19
$999.09M
₿26.04K
$500.55M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Dash  DASH $39.76
₿0.00052
-8.11 $499.84M
₿6.22K
$43.27
₿0.00055
$39.8
₿0.00052
$86.17M
₿729.96
$499.85M
₿10.03K
$499.84M
₿6.22K
Previsione del prezzo di Dash(dash)
155 First Digital USD  FDUSD $0.9987
₿0.000014
0.13 $495.73M
₿48.53K
$1
₿0.000014
$0.9959
₿0.000014
$3.3B
₿157.75K
$495.73M
₿48.53K
$495.73M
₿48.53K
156 GHO  GHO $0.9987
₿0.000014
0.08 $494.68M
₿676.45
$1
₿0.000014
$0.9955
₿0.000014
$10.83M
₿59.52
$494.68M
₿676.45
$494.68M
₿676.45
Previsione del prezzo di GHO(gho)
157 TrueUSD  TUSD $0.9968
₿0.000014
-0.06 $492.97M
₿7.28K
$0.9984
₿0.000014
$0.996
₿0.000014
$6.22M
₿694.9
$492.97M
₿7.28K
$492.97M
₿7.28K
158 Ether.fi  ETHFI $0.7446
₿0.000079
-6.91 $487.85M
₿9.18K
$0.7999
₿0.000085
$0.7359
₿0.000078
$42.7M
₿4.62K
$743.99M
₿79.7K
$487.85M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
159 Celestia  TIA $0.5581
₿0.00016
-6.79 $483.26M
₿28.75K
$0.5987
₿0.00016
$0.5502
₿0.00016
$45.6M
₿1.37K
$647.98M
₿168.81K
$483.26M
₿28.75K
Previsione del prezzo di Celestia(tia)
160 Fasttoken  FTN $1.09
₿0.000026
0.20 $471.35M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.84M
₿317.53
$946.09M
₿22.98K
$471.35M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
161 Marinade staked SOL  MSOL $182.96
₿0.0028
-2.76 $464.47M
₿15.18K
$188.15
₿0.0030
$181.69
₿0.0028
$2.96M
₿73.52
$464.47M
₿15.18K
$464.47M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,389.27
₿0.051
-3.31 $460.39M
₿6.4K
$3,505.33
₿0.052
$3,339.89
₿0.051
$128.08K
₿15.05
$460.39M
₿6.4K
$460.39M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Chiliz  CHZ $0.04434
₿0.0000020
1.85 $456.01M
₿18.72K
$0.04516
₿0.0000022
$0.04265
₿0.0000020
$84.57M
₿1.44K
$456.01M
₿18.72K
$456.01M
₿18.72K
Previsione del prezzo di Chiliz(chz)
166 BitTorrent  BTT $0.0000004409
₿0.000000000021
1.28 $435.03M
₿20.58K
$0.0000004521
₿0.000000000021
$0.0000004272
₿0.000000000021
$24.87M
₿622.74
$436.77M
₿21.04K
$435.03M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
167 The Graph  GRT $0.04042
₿0.0000046
-3.68 $432.97M
₿44.46K
$0.04196
₿0.0000049
$0.04007
₿0.0000046
$20.43M
₿1.35K
$438.18M
₿50.71K
$432.97M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 Maple Finance  SYRUP $0.3764
-0.54 $432.93M
$0.3843
$0.3555
$17.28M
$457.96M
$432.93M
Previsione del prezzo di Maple Finance(syrup)
169 IOTA  IOTA $0.102
₿0.0000043
-9.02 $432.12M
₿13.77K
$0.1124
₿0.0000045
$0.102
₿0.0000042
$13.21M
₿326.49
$488.94M
₿19.74K
$432.12M
₿13.77K
Previsione del prezzo di IOTA(iota)
170 Starknet  STRK $0.08549
₿0.000026
-6.77 $431.53M
₿19.46K
$0.09171
₿0.000027
$0.085
₿0.000026
$47.92M
₿2.04K
$855.71M
₿267.26K
$431.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 JUST  JST $0.04337
₿0.00000055
4.00 $429.15M
₿4.98K
$0.04341
₿0.00000057
$0.0417
₿0.00000055
$28.75M
₿453.18
$429.15M
₿5.54K
$429.15M
₿4.98K
Previsione del prezzo di JUST(jst)
177 Coinbase Wrapped Staked ETH  CBETH $3,495.11
₿0.053
-3.96 $404.78M
₿9.54K
$3,639.03
₿0.054
$3,472.7
₿0.053
$9.75M
₿151.43
$1.31B
₿78.73K
$404.78M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
178 USDB  USDB $0.9961
₿0.000014
-0.47 $404.72M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$291.41K
₿645.01
$404.72M
$404.72M
₿0
Previsione del prezzo di USDB(usdb)
179 Ethereum Name Service  ENS $10.51
₿0.00029
-5.88 $402.03M
₿9.07K
$11.17
₿0.00030
$10.41
₿0.00028
$34.86M
₿687.08
$1.05B
₿29.25K
$402.03M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 Conflux Token  CFX $0.07751
₿0.0000050
-4.64 $401.3M
₿19.35K
$0.08161
₿0.0000050
$0.0768
₿0.0000046
$14.77M
₿1.96K
$445.86M
₿27.57K
$401.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 Fartcoin  FARTCOIN $0.3908
-12.38 $392.37M
$0.4461
$0.38
$135.97M
$392.37M
$392.37M
Previsione del prezzo di Fartcoin(fartcoin)
182 Kaia  KAIA $0.06675
-3.28 $391.86M
$0.06908
$0.06647
$12.34M
$391.86M
$391.86M
Previsione del prezzo di Kaia(kaia)
183 Pyth Network  PYTH $0.06761
₿0.000010
-4.86 $389.04M
₿16.31K
$0.07147
₿0.000011
$0.06672
₿0.000010
$18.63M
₿1.09K
$676.6M
₿108.72K
$389.04M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
184 Bitcoin SV  BSV $19.42
₿0.0013
-3.97 $388.56M
₿26.35K
$20.23
₿0.0013
$19.38
₿0.0013
$15.93M
₿597.4
$388.56M
₿28.11K
$388.56M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
185 Sun Token  SUN $0.0202
₿0.00000022
0.71 $387.97M
₿2.18K
$0.02046
₿0.00000022
$0.01998
₿0.00000021
$35.94M
₿387.46
$402.21M
₿4.41K
$387.97M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 dogwifhat  WIF $0.3871
₿0.000049
-6.48 $386.79M
₿49.99K
$0.4139
₿0.000056
$0.3845
₿0.000049
$171.78M
₿7.3K
$386.79M
₿49.99K
$386.79M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $387.15M
$1.11
$1.11
$0.07
$387.15M
$387.15M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
188 Trust Wallet Token  TWT $0.9001
₿0.000017
-4.29 $375.33M
₿7.38K
$0.9404
₿0.000018
$0.8937
₿0.000017
$14.53M
₿283.36
$900.84M
₿17.71K
$375.33M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
189 Binance-Peg Dogecoin  DOGE $0.1437
₿0.0000026
-4.52 $369.35M
₿0
$0.152
₿0.0000027
$0.142
₿0.0000026
$6.02M
₿54.74
$369.35M
$369.35M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
190 Gnosis  GNO $138.32
₿0.0051
-3.74 $365.12M
₿13.49K
$144.08
₿0.0053
$137.14
₿0.0052
$5.2M
₿76.52
$414.97M
₿15.63K
$365.12M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 APENFT  NFT $0.0000003687
₿0.0000000000077
0.08 $365.39M
₿7.61K
$0.0000003696
₿0.0000000000078
$0.0000003666
₿0.0000000000076
$20.26M
₿353.29
$365.39M
₿7.69K
$365.39M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 crvUSD  CRVUSD $0.9972
₿0.000014
-0.21 $361.68M
₿2.1K
$1
₿0.000014
$0.9952
₿0.000014
$17.21M
₿330.85
$361.68M
₿2.1K
$361.68M
₿2.1K
193 EURC  EURC $1.17
₿0.000015
-0.09 $361.25M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.65M
₿24.04
$360.08M
₿765.5
$361.25M
₿765.5
Previsione del prezzo di EURC(eurc)
194 Pendle  PENDLE $2.14
₿0.000096
-5.33 $360.98M
₿9.16K
$2.27
₿0.000098
$2.12
₿0.000087
$38.78M
₿1.99K
$603.98M
₿24.43K
$360.98M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Telcoin  TEL $0.003779
₿0.000000057
-6.70 $359.27M
₿4.47K
$0.004053
₿0.000000061
$0.003754
₿0.000000057
$2.07M
₿31.48
$377.87M
₿5.75K
$359.27M
₿4.47K
Previsione del prezzo di Telcoin(tel)
196 Onyxcoin  XCN $0.00928
₿0.000000035
-5.99 $357.21M
₿980.01
$0.01049
₿0.000000036
$0.00913
₿0.000000034
$84.39M
₿84.72
$504.14M
₿1.7K
$357.21M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
199 Olympus  OHM $21.59
₿0.00018
-1.36 $353.67M
₿2.96K
$21.96
₿0.00017
$21.46
₿0.00017
$303.92K
₿12.82
$454.92M
₿4K
$353.67M
₿2.96K
Previsione del prezzo di Olympus(ohm)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,306
₿1.0019
-2.57 $350.76M
₿3.48K
$92,685
₿1.0076
$89,804
₿0.99
$26.12M
₿290.49
$350.76M
₿3.48K
$350.76M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
202 Gala  GALA $0.007234
₿0.00000084
-4.14 $341.46M
₿31.94K
$0.007547
₿0.00000094
$0.007126
₿0.00000083
$42.9M
₿3.63K
$341.46M
₿31.94K
$341.46M
₿31.94K
Previsione del prezzo di Gala(gala)
203 BENQI Liquid Staked AVAX  SAVAX $17.26
₿0.00077
-4.15 $339.14M
₿5.14K
$18.03
₿0.00078
$17.08
₿0.00076
$1.21M
₿25.86
$339.14M
₿5.14K
$339.14M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 Kinesis Gold  KAU $142.12
₿0.0011
-0.62 $339.05M
₿1.53K
$147.09
₿0.0011
$134
₿0.0010
$434.78K
₿9.1
$339.05M
$339.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 Sonic  S $0.08802
-9.33 $333.18M
$0.09708
$0.08778
$39.31M
$342.05M
$333.18M
Previsione del prezzo di Sonic(s)
206 Resolv USR  USR $0.998
-0.14 $328.13M
$1
$0.9976
$609.83K
$328.13M
$328.13M
Previsione del prezzo di Resolv USR(usr)
208 The Sandbox  SAND $0.1194
₿0.0000087
-5.83 $319.35M
₿19.71K
$0.1268
₿0.0000091
$0.1182
₿0.0000086
$40.21M
₿1.56K
$359.19M
₿26.26K
$319.35M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Basic Attention Token  BAT $0.2107
₿0.0000044
-8.25 $315.61M
₿6.64K
$0.2297
₿0.0000047
$0.2101
₿0.0000044
$23.61M
₿1.23K
$316.51M
₿6.67K
$315.61M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
211 Raydium  RAY $1.17
₿0.000027
-4.66 $315.18M
₿7.33K
$1.23
₿0.000029
$1.16
₿0.000027
$38.84M
₿352.53
$651.25M
₿15.49K
$315.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
213 Binance-Peg BUSD  BUSD $0.9987
₿0.000014
-0.37 $312.37M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$2.73M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
214 ether.fi Staked ETH  EETH $3,123.95
₿0.051
-3.96 $310.09M
₿20.76K
$3,252.88
₿0.051
$3,102.11
₿0.050
$377.5K
₿2.15
$10.26B
₿54.93K
$310.09M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
217 Theta Network  THETA $0.3019
₿0.000039
-5.55 $302.14M
₿39.59K
$0.3197
₿0.000042
$0.2979
₿0.000039
$11.26M
₿2.97K
$302.14M
₿39.59K
$302.14M
₿39.59K
Previsione del prezzo di Theta Network(theta)
220 Frax Ether  FRXETH $3,117.74
₿0.051
-3.99 $295.18M
₿13K
$3,247.29
₿0.051
$3,094.39
₿0.050
$2.29M
₿97.69
$295.18M
₿13K
$295.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 ZKsync  ZK $0.03341
₿0.0000055
-4.96 $286.26M
$0.03548
$0.03291
$45.77M
$701.64M
$286.26M
Previsione del prezzo di ZKsync(zk)
224 Kinesis Silver  KAG $76.17
₿0.00041
-4.66 $283.32M
₿1.45K
$80.99
₿0.00041
$76.05
₿0.00039
$1.44M
₿6.66
$283.32M
$283.32M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,123.75
-3.95 $283.2M
$3,252.17
$3,099.92
$8.26M
$283.2M
$283.2M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
226 LayerZero  ZRO $1.39
-3.84 $282.08M
$1.45
$1.37
$27.52M
$1.39B
$282.08M
Previsione del prezzo di LayerZero(zro)
227 pippin  PIPPIN $0.2822
-15.48 $281.78M
$0.3346
$0.2442
$37.43M
$281.78M
$281.78M
Previsione del prezzo di pippin(pippin)
229 Decred  DCR $16.29
₿0.00036
-6.21 $281.04M
₿5.82K
$17.43
₿0.00037
$16.27
₿0.00036
$2.22M
₿45.63
$281.05M
₿7.65K
$281.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
230 Helium  HNT $1.51
₿0.000079
-4.85 $280.83M
₿12.94K
$1.62
₿0.000082
$1.5
₿0.000078
$5.12M
₿718.39
$336.11M
₿17.65K
$280.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
231 NEO  NEO $3.94
₿0.00028
-2.95 $278.04M
₿20.14K
$4.06
₿0.00029
$3.91
₿0.00027
$12.15M
₿2.25K
$394.21M
₿28.56K
$278.04M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Frax  FRAX $0.993
₿0.000014
0.01 $278.04M
₿9.54K
$0.9941
₿0.000014
$0.9906
₿0.000014
$9.77M
₿607.03
$278.04M
₿9.54K
$278.04M
₿9.54K
233 Mantle Restaked ETH  CMETH $3,378.96
-4.07 $275.54M
$3,526.79
$3,356.44
$4.72M
$275.66M
$275.54M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
234 Golem  GLM $0.2732
₿0.0000076
2.90 $274.44M
₿7.62K
$0.2906
₿0.0000080
$0.2609
₿0.0000076
$35.81M
₿224.55
$274.44M
₿7.62K
$274.44M
₿7.62K
Previsione del prezzo di Golem(glm)
237 Zebec Network  ZBCN $0.002811
-4.54 $272.45M
$0.003049
$0.002796
$13.58M
$281.13M
$272.45M
Previsione del prezzo di Zebec Network(zbcn)
239 Decentraland  MANA $0.1391
₿0.0000086
-5.16 $267.23M
₿16.16K
$0.1474
₿0.0000091
$0.1375
₿0.0000086
$22.54M
₿1.63K
$305.4M
₿19.02K
$267.23M
₿16.16K
Previsione del prezzo di Decentraland(mana)
240 Undeads Games  UDS $2.6
-0.21 $265.97M
$2.61
$2.59
$1.13M
$649.38M
$265.97M
Previsione del prezzo di Undeads Games(uds)
243 Mantle Bridged WETH (Mantle)  WETH $3,118.5
₿0.050
-3.70 $261.9M
₿0
$3,247.91
₿0.051
$3,091.42
₿0.050
$2.58M
₿272.2
$261.9M
$261.9M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
244 Compound Governance Token  COMP $26.66
₿0.0010
-2.95 $258.08M
₿7K
$27.51
₿0.0010
$26.42
₿0.0010
$17.73M
₿632.52
$266.93M
₿10.21K
$258.08M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 Merlin Chain  MERL $0.2348
-5.93 $255.58M
$0.2503
$0.2353
$16.65M
$493.08M
$255.58M
Previsione del prezzo di Merlin Chain(merl)
246 MimbleWimbleCoin  MWC $23.1
₿0.00019
-0.20 $253.99M
₿2.15K
$23.93
₿0.
$22.5
₿0.
$144.6K
₿0
$253.99M
₿2.15K
$253.99M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 SwissBorg  BORG $0.2579
₿0.0000036
-2.07 $253.28M
₿3.62K
$0.2638
₿0.0000038
$0.2554
₿0.0000035
$376.69K
₿25.58
$253.28M
₿3.62K
$253.28M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
248 BTSE Token  BTSE $1.55
₿0.000011
-0.39 $251.99M
₿1.8K
$1.57
₿0.000011
$1.53
₿0.000010
$12.12M
₿0.06
$310.98M
₿2.22K
$251.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 Arweave  AR $3.84
₿0.00044
-5.79 $251.78M
₿28.72K
$4.08
₿0.00046
$3.79
₿0.00043
$18.76M
₿462.18
$251.78M
₿28.72K
$251.78M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 Bybit Staked SOL  BBSOL $152.71
-2.89 $245.91M
$157.26
$151.55
$342.62K
$245.91M
$245.91M
Previsione del prezzo di Bybit Staked SOL(bbsol)
256 Terra  LUNC $0.00004333
₿0.0000000018
-4.69 $236.92M
₿10.87K
$0.0000455
₿0.0000000019
$0.00004299
₿0.0000000018
$18.05M
₿588.86
$280.39M
₿12.69K
$236.92M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 Instadapp  FLUID $3.05
₿0.000028
-2.52 $234.95M
₿512.01
$3.13
₿0.000029
$2.99
₿0.000028
$4.22M
₿0.61
$305M
₿2.85K
$234.95M
₿512.01
Previsione del prezzo di Instadapp(fluid)
258 eCash  XEC $0.00001172
₿0.0000000010
-4.66 $234.28M
₿19.98K
$0.00001231
₿0.0000000010
$0.00001167
₿0.0000000010
$8.35M
₿358.24
$234.28M
₿21.31K
$234.28M
₿19.98K
Previsione del prezzo di eCash(xec)
261 Immutable  IMX $0.2748
₿0.000037
-5.30 $227.25M
₿53.58K
$0.2909
₿0.000039
$0.2714
₿0.000037
$20.62M
₿841.95
$550.03M
₿75.31K
$227.25M
₿53.58K
Previsione del prezzo di Immutable(imx)
263 Wrapped AVAX  WAVAX $13.9
₿0.00067
-4.09 $226.42M
₿0
$14.5
₿0.00069
$13.76
₿0.00066
$123.47M
₿255.78
$226.42M
$226.42M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
266 EigenCloud (prev. EigenLayer)  EIGEN $0.4051
₿0.00015
-8.86 $219.59M
$0.4452
$0.3969
$36.23M
$724.26M
₿258.73K
$219.59M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
268 USDa  USDA $0.9829
-0.48 $216.92M
$0.9886
$0.9828
$3.02K
$216.92M
$216.92M
Previsione del prezzo di USDa(usda)
269 1inch  1INCH $0.1546
₿0.0000081
-4.35 $216.5M
₿9.3K
$0.1621
₿0.0000085
$0.1534
₿0.0000080
$11.46M
₿675.32
$232.15M
₿12.17K
$216.5M
₿9.3K
Previsione del prezzo di 1inch(1inch)
270 AUSD  AUSD $0.9996
0.11 $216.34M
$1
$0.9967
$49.11M
$216.34M
$216.34M
Previsione del prezzo di AUSD(ausd)
274 Kamino  KMNO $0.05853
-2.57 $213.55M
$0.06007
$0.05787
$9.74M
$585.28M
$213.55M
Previsione del prezzo di Kamino(kmno)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,321
-2.42 $211M
$92,561
$89,895
$5.92M
$211M
$211M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
280 Treehouse ETH  TETH $3,838.27
-4.00 $205M
$3,998.17
$3,804.62
$644.95K
$205M
$205M
Previsione del prezzo di Treehouse ETH(teth)
282 Ultima  ULTIMA $5,387.71
₿0.070
-1.63 $203.87M
₿1.9K
$5,477.1
₿0.
$5,212.65
₿0.
$14.31M
₿0
$539.72M
₿7.04K
$203.87M
₿1.9K
Previsione del prezzo di Ultima(ultima)
283 Quantum Resistant Ledger  QRL $2.6
₿0.0000048
5.46 $203.73M
₿380.5
$2.62
₿0.0000048
$2.33
₿0.0000045
$104.85K
₿14.22
$203.73M
₿512.23
$203.73M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
284 Thorchain  RUNE $0.5804
₿0.00010
-3.09 $203.72M
₿34.56K
$0.5991
₿0.00010
$0.5745
₿0.00010
$29.14M
₿5.37K
$246.68M
₿42.91K
$203.72M
₿34.56K
Previsione del prezzo di Thorchain(rune)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀