Página de resultados 2 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.24 ₿0.000055	3.68	$720.33M ₿13.62K	$2.24 ₿0.000056	$2.16 ₿0.000054	$35.39M ₿1.32K	$824.55M ₿21.18K	$720.33M ₿13.62K
119	FLOKI FLOKI	$0.0000743 ₿0.0000000027	5.74	$718.07M ₿26.82K	$0.00007462 ₿0.0000000029	$0.00007024 ₿0.0000000027	$46.67M ₿2.39K	$743.13M ₿27.61K	$718.07M ₿26.82K
120	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
121	Curve DAO Token CRV	$0.5143 ₿0.0000088	0.01	$703.29M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$59.11M ₿806.97	$1.17B ₿18.58K	$703.29M ₿10.42K
122	Liquid Staked ETH LSETH	$2,632.05 ₿0.053	0.32	$696.66M ₿0	$2,641.62 ₿0.053	$2,616.6 ₿0.052	$272.1K ₿1.08	$696.66M ₿3.56K	$696.66M ₿0
123	Theta Network THETA	$0.6705 ₿0.000039	2.35	$670.44M ₿39.59K	$0.6777 ₿0.000042	$0.655 ₿0.000039	$11.48M ₿2.97K	$670.44M ₿39.59K	$670.44M ₿39.59K
124	Stables Labs USDX USDX	$0.9984	-0.01*	$669M	$0.9987	$0.9971	$373.7K	$669.2M	$669M
125	Aerodrome Finance AERO	$0.7684 ₿0.000027	0.60	$649.69M ₿10.52K	$0.7684 ₿0.000027	$0.7437 ₿0.000026	$19.92M ₿618.19	$1.28B ₿26.04K	$649.69M ₿10.52K
126	Maple Finance SYRUP	$0.6028	4.01	$647.42M	$0.626	$0.5576	$87.35M	$719.53M	$647.42M
127	Lido DAO LDO	$0.719 ₿0.000038	3.25	$644.99M ₿34.59K	$0.7248 ₿0.000040	$0.6964 ₿0.000037	$32.85M ₿1.22K	$719.08M ₿38.79K	$644.99M ₿34.59K
129	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.08	$633.75M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$677.03K ₿1.42	$684.39M ₿1.69K	$633.75M ₿1.69K
130	Zcash ZEC	$39.19 ₿0.00039	3.28	$631.48M ₿5.86K	$39.31 ₿0.00040	$37.63 ₿0.00038	$11.44M ₿470.48	$631.5M ₿8.23K	$631.48M ₿5.86K
131	Gala GALA	$0.01394 ₿0.00000084	3.19	$628.39M ₿31.94K	$0.01406 ₿0.00000094	$0.01351 ₿0.00000083	$49.99M ₿3.63K	$628.56M ₿31.94K	$628.39M ₿31.94K
132	Solv Protocol Staked BTC XSOLVBTC	$106,349	-0.22	$620.69M	$107,068	$105,541	$922.4K	$620.69M	$620.69M
133	Ethereum Name Service ENS	$18.59 ₿0.00029	0.94	$616.59M ₿9.07K	$18.73 ₿0.00030	$18.38 ₿0.00028	$22M ₿687.08	$1.86B ₿29.25K	$616.59M ₿9.07K
134	Bitcoin SV BSV	$30.8 ₿0.0013	0.51	$612.13M ₿26.35K	$30.88 ₿0.0013	$30.39 ₿0.0013	$6.8M ₿597.4	$612.13M ₿28.11K	$612.13M ₿26.35K
135	IOTA IOTA	$0.1577 ₿0.0000043	1.77	$609.57M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$5.83M ₿326.49	$732.18M ₿19.74K	$609.57M ₿13.77K
136	Usual USD USD0	$0.9979	-0.01	$591.18M	$0.9981	$0.9959	$6.49M	$591.18M	$591.18M
137	BitTorrent BTT	$0.0000005977 ₿0.000000000021	1.96	$589.04M ₿20.58K	$0.0000006006 ₿0.000000000021	$0.0000005862 ₿0.000000000021	$8.66M ₿622.74	$591.4M ₿21.04K	$589.04M ₿20.58K
138	The Sandbox SAND	$0.2404 ₿0.0000087	-0.01*	$587.97M ₿19.71K	$0.2429 ₿0.0000091	$0.2382 ₿0.0000086	$26.2M ₿1.56K	$721.18M ₿26.26K	$587.97M ₿19.71K
141	Pendle PENDLE	$3.54 ₿0.000096	1.57	$577.26M ₿9.16K	$3.57 ₿0.000098	$3.48 ₿0.000087	$26.34M ₿1.99K	$997.71M ₿24.43K	$577.26M ₿9.16K
142	Pyth Network PYTH	$0.09826 ₿0.000010	5.02	$565.24M ₿16.31K	$0.1009 ₿0.000011	$0.09356 ₿0.000010	$28.07M ₿1.09K	$983.02M ₿108.72K	$565.24M ₿16.31K
143	tBTC TBTC	$106,965 ₿1.00030	-0.31	$558.97M ₿2.51K	$107,547 ₿1.010	$106,492 ₿0.99	$4.05M ₿11.52	$558.97M ₿2.51K	$558.97M ₿2.51K
144	Raydium RAY	$2.09 ₿0.000027	2.63	$558.75M ₿7.33K	$2.13 ₿0.000029	$2.03 ₿0.000027	$35.48M ₿352.53	$1.16B ₿15.49K	$558.75M ₿7.33K
145	Tezos XTZ	$0.5322 ₿0.000017	1.32	$558.27M ₿17.61K	$0.5364 ₿0.000018	$0.5224 ₿0.000017	$7.43M ₿564.27	$568.97M ₿17.98K	$558.27M ₿17.61K
147	Super OETH SUPEROETH	$2,435.01	0.40	$538.95M	$2,446.55	$2,410.93	$167.26K	$538.95M	$538.95M
148	L2 Standard Bridged WETH (Base) WETH	$2,436.79	0.42	$534.75M	$2,445.76	$2,414.08	$157.96M	$534.75M	$534.75M
150	Core CORE	$0.5208 ₿0.000031	2.33	$522.76M ₿28.25K	$0.5234 ₿0.000035	$0.5082 ₿0.000031	$10.15M ₿1.6K	$1.09B ₿67.47K	$522.76M ₿28.25K
151	Flow FLOW	$0.3257 ₿0.000017	1.82	$518.66M ₿26.23K	$0.3282 ₿0.000018	$0.3198 ₿0.000017	$8.1M ₿608.01	$518.66M ₿26.23K	$518.66M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,605.91	0.37	$514.61M	$2,619.91	$2,583.2	$630.11K	$514.61M	$514.61M
154	Onyxcoin XCN	$0.01493 ₿0.000000035	0.52	$508.36M ₿980.01	$0.01508 ₿0.000000036	$0.01476 ₿0.000000034	$11.61M ₿84.72	$722.75M ₿1.7K	$508.36M ₿980.01
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,276 ₿1.0019	-0.05	$507.09M ₿3.48K	$107,559 ₿1.0076	$107,058 ₿0.99	$6.29M ₿290.49	$507.09M ₿3.48K	$507.09M ₿3.48K
156	TrueUSD TUSD	$0.9982 ₿0.000014	-0.09	$493.63M ₿7.28K	$0.9994 ₿0.000014	$0.9978 ₿0.000014	$5.82M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,437.85	0.47	$492.69M	$2,445.78	$2,421.85	$87.7M	$492.69M	$492.69M
158	APEcoin APE	$0.6071 ₿0.000023	1.26	$485.41M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$29.68M ₿1.23K	$607.17M ₿23.81K	$485.41M ₿14.95K
160	Decentraland MANA	$0.2509 ₿0.0000086	1.41	$481.63M ₿16.16K	$0.2526 ₿0.0000091	$0.2471 ₿0.0000086	$15.62M ₿1.63K	$550.39M ₿19.02K	$481.63M ₿16.16K
161	Thorchain RUNE	$1.35 ₿0.00010	2.88	$474.06M ₿34.56K	$1.35 ₿0.00010	$1.3 ₿0.00010	$103.21M ₿5.37K	$573.86M ₿42.91K	$474.06M ₿34.56K
162	DeXe DEXE	$8.28 ₿0.00022	-4.95	$472.76M ₿12.87K	$8.98 ₿0.00023	$8.17 ₿0.00022	$14.94M ₿211.75	$798.96M ₿21.76K	$472.76M ₿12.87K
163	Ripple USD RLUSD	$1	0.01*	$455.37M	$1	$0.9994	$14.49M	$455.37M	$455.37M
164	Movement MOVE	$0.174	-1.55	$452.33M	$0.1813	$0.1737	$54.55M	$1.74B	$452.33M
166	USDD USDD	$1 ₿0.000014	-0.02	$442.19M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$11.5M ₿73.99	$442.19M	$442.19M ₿10.71K
167	Dog (Bitcoin) DOG	$0.004412	12.46	$441.1M	$0.004591	$0.003871	$26.83M	$441.1M	$441.1M
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01	$439.56M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.43M ₿354.6	$439.56M ₿4.72K	$439.56M ₿0
169	Kava KAVA	$0.4011 ₿0.000013	0.21	$434.39M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$7.18M ₿342.64	$434.39M ₿14.44K	$434.39M ₿14.44K
170	Beldex BDX	$0.06054 ₿0.00000057	-0.78	$432.54M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.17M ₿23.95	$601.3M ₿5.75K	$432.54M ₿3.73K
171	APENFT NFT	$0.000000434 ₿0.0000000000077	-0.38	$429.73M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004331 ₿0.0000000000076	$4.66M ₿353.29	$434.02M ₿7.69K	$429.73M ₿7.61K
172	Compound Governance Token COMP	$45.76 ₿0.0010	-0.39	$425.22M ₿7K	$46.08 ₿0.0010	$45.06 ₿0.0010	$32.74M ₿632.52	$457.66M ₿10.21K	$425.22M ₿7K
173	Morpho MORPHO	$1.36	1.60	$424.32M	$1.38	$1.34	$6.38M	$1.36B	$424.32M
174	Helium HNT	$2.3 ₿0.000079	1.74	$423.69M ₿12.94K	$2.32 ₿0.000082	$2.26 ₿0.000078	$4.95M ₿718.39	$512.82M ₿17.65K	$423.69M ₿12.94K
175	Binance-Peg Dogecoin DOGE	$0.1638 ₿0.0000026	0.89	$420.17M ₿0	$0.1645 ₿0.0000027	$0.1612 ₿0.0000026	$896.52K ₿54.74	$420.17M	$420.17M ₿0
176	Brett BRETT	$0.04226 ₿0.0000011	5.83	$418.63M ₿9.59K	$0.0425 ₿0.0000011	$0.03984 ₿0.0000011	$12.96M ₿196.34	$418.63M ₿11.28K	$418.63M ₿9.59K
177	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
178	USDB USDB	$0.9991 ₿0.000014	-0.01	$405.74M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$169.91K ₿645.01	$405.74M	$405.74M ₿0
179	Reserve Rights Token RSR	$0.006902 ₿0.00000012	1.59	$399.71M ₿6.58K	$0.007032 ₿0.00000014	$0.00674 ₿0.00000012	$32.31M ₿521.07	$690.21M ₿13.01K	$399.71M ₿6.58K
180	NEO NEO	$5.51 ₿0.00028	3.33	$388.29M ₿20.14K	$5.52 ₿0.00029	$5.33 ₿0.00027	$12.8M ₿2.25K	$550.54M ₿28.56K	$388.29M ₿20.14K
182	Elrond EGLD	$13.43 ₿0.00076	2.82	$381.26M ₿20.46K	$13.52 ₿0.00079	$13.06 ₿0.00075	$8.54M ₿398.24	$381.26M ₿20.46K	$381.26M ₿20.46K
184	dYdX DYDX	$0.5084 ₿0.000043	5.08	$379.38M ₿20.31K	$0.5089 ₿0.000045	$0.4831 ₿0.000043	$7.83M ₿167.09	$487.3M ₿31.1K	$379.38M ₿20.31K
185	Starknet STRK	$0.1127 ₿0.000026	3.07	$378.15M ₿19.46K	$0.1152 ₿0.000027	$0.1094 ₿0.000026	$13.81M ₿2.04K	$1.13B ₿267.26K	$378.15M ₿19.46K
186	Stader ETHx ETHX	$2,584.26 ₿0.051	0.21	$375.5M ₿6.4K	$2,642.82 ₿0.052	$2,564.76 ₿0.051	$1.06K ₿15.05	$375.5M ₿6.4K	$375.5M ₿6.4K
187	ether.fi Staked ETH EETH	$2,433.6 ₿0.051	0.29	$374.24M ₿20.76K	$2,444.79 ₿0.051	$2,420.58 ₿0.050	$12.77K ₿2.15	$6.71B ₿54.93K	$374.24M ₿20.76K
188	Conflux Token CFX	$0.07333 ₿0.0000050	3.35	$373.64M ₿19.35K	$0.07332 ₿0.0000050	$0.07088 ₿0.0000046	$9.6M ₿1.96K	$415.65M ₿27.57K	$373.64M ₿19.35K
189	eCash XEC	$0.00001866 ₿0.0000000010	0.21	$371.04M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$3.41M ₿358.24	$371.05M ₿21.31K	$371.04M ₿19.98K
190	AIOZ Network AIOZ	$0.313 ₿0.000011	0.41	$370.93M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$7.7M ₿99.58	$371.49M ₿12.3K	$370.93M ₿12.29K
191	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.03	$370.56M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$473.88K ₿215.65	$370.56M	$370.56M ₿0
192	Axie Infinity AXS	$2.22 ₿0.00013	2.87	$363.22M ₿19.8K	$2.22 ₿0.00014	$2.16 ₿0.00013	$9M ₿785.98	$599.76M ₿37.36K	$363.22M ₿19.8K
193	Telcoin TEL	$0.003872 ₿0.000000057	-0.12	$355.92M ₿4.47K	$0.003926 ₿0.000000061	$0.003858 ₿0.000000057	$885.47K ₿31.48	$387.3M ₿5.75K	$355.92M ₿4.47K
194	Mog Coin MOG	$0.0000009085 ₿0.0000000000085	3.33	$355.08M ₿3.35K	$0.0000009258 ₿0.0000000000088	$0.000000878 ₿0.0000000000081	$10.75M ₿80.89	$355.08M ₿3.35K	$355.08M ₿3.35K
195	Venom VENOM	$0.1702 ₿0.0000077	-0.43	$354.83M ₿0	$0.1711 ₿0.0000078	$0.1699 ₿0.0000075	$382.91K ₿310.98	$1.24B ₿292.92	$354.83M ₿0
196	EOS EOS	$0.4979 ₿0.000015	0.62	$354.46M ₿17.23K	$0.5021 ₿0.000015	$0.4913 ₿0.000014	$627.64K ₿2.6K	$1.05B	$354.46M ₿17.23K
197	Wormhole W	$0.07595 ₿0.000011	2.41	$352.47M ₿21.52K	$0.08219 ₿0.000012	$0.07118 ₿0.000011	$193.91M ₿4.68K	$758.51M ₿119.53K	$352.47M ₿21.52K
198	Ether.fi ETHFI	$0.9203 ₿0.000079	2.82	$344.72M ₿9.18K	$0.9305 ₿0.000085	$0.8842 ₿0.000078	$40.68M ₿4.62K	$920.02M ₿79.7K	$344.72M ₿9.18K
199	DeepBook DEEP	$0.1376	3.54	$344.22M	$0.1395	$0.1329	$12.44M	$1.38B	$344.22M
200	Chiliz CHZ	$0.03523 ₿0.0000020	0.97	$341.42M ₿18.72K	$0.0355 ₿0.0000022	$0.03476 ₿0.0000020	$31.35M ₿1.44K	$341.42M ₿18.72K	$341.42M ₿18.72K
201	Coinbase Wrapped Staked ETH CBETH	$2,686.11 ₿0.053	0.43	$340.08M ₿9.54K	$2,695.97 ₿0.054	$2,669.57 ₿0.053	$1.94M ₿151.43	$1B ₿78.73K	$340.08M ₿9.54K
202	Arweave AR	$5.17 ₿0.00044	10.97	$337.74M ₿28.72K	$5.17 ₿0.00046	$4.65 ₿0.00043	$25.43M ₿462.18	$337.74M ₿28.72K	$337.74M ₿28.72K
203	EigenCloud (prev. EigenLayer) EIGEN	$1.08 ₿0.00015	2.68	$337.25M	$1.11	$1.05	$25M	$1.88B ₿258.73K	$337.25M
204	Grass GRASS	$1.17	0.71	$336.73M	$1.19	$1.15	$23.7M	$1.17B	$336.73M
205	Axelar AXL	$0.3393 ₿0.000019	5.02	$336.56M ₿12.44K	$0.3392 ₿0.000022	$0.3212 ₿0.000019	$10.43M ₿619.31	$409.34M ₿22.79K	$336.56M ₿12.44K
206	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$335.49M	$1	$0.9994	$38.17M	$335.49M	$335.49M
207	JUST JST	$0.03373 ₿0.00000055	0.09	$333.95M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$20.13M ₿453.18	$333.95M ₿5.54K	$333.95M ₿4.98K
209	ZKsync ZK	$0.0466 ₿0.0000055	4.62	$330.19M	$0.0469	$0.04445	$14.69M	$638.16M	$330.19M
210	Olympus OHM	$20.14 ₿0.00018	0.70	$329.76M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$160.29K ₿12.82	$415.84M ₿4K	$329.76M ₿2.96K
211	Polygon Bridged WBTC (Polygon POS) WBTC	$107,211	-0.06	$329.34M	$107,423	$106,985	$1.21M	$329.34M	$329.34M
212	Ether.fi Staked BTC EBTC	$107,193	-0.07	$327.27M	$107,798	$106,761	$153.45K	$327.27M	$327.27M
213	Bybit Staked SOL BBSOL	$163.3	3.37	$325.05M	$166.04	$157.98	$1.68M	$325.05M	$325.05M
214	Swell Ethereum SWETH	$2,667.41 ₿0.053	0.39	$323.57M ₿11.03K	$2,676.09 ₿0.054	$2,649.41 ₿0.052	$287K ₿54.8	$323.58M ₿11.03K	$323.57M ₿11.03K
215	Global Dollar USDG	$0.9997	-0.01	$322.58M	$0.9999	$0.9996	$3.49M	$322.58M	$322.58M
216	Sun Token SUN	$0.0165 ₿0.00000022	0.19	$318.02M ₿2.18K	$0.01658 ₿0.00000022	$0.01642 ₿0.00000021	$14.81M ₿387.46	$328.41M ₿4.41K	$318.02M ₿2.18K
217	Frax FRAX	$0.9992 ₿0.000014	-0.01	$314.16M ₿9.54K	$0.9997 ₿0.000014	$0.9965 ₿0.000014	$2.75M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
218	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.22	$312M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.31M ₿133.07	$312M ₿6.23K	$312M ₿0
219	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,436.46	0.38	$311.53M	$2,445.8	$2,420.58	$4.51M	$311.45M	$311.53M
220	Zebec Network ZBCN	$0.003536	-2.21	$305.19M	$0.003696	$0.003492	$12.22M	$353.61M	$305.19M
221	Terra LUNC	$0.00005551 ₿0.0000000018	0.72	$303.53M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.23M ₿588.86	$360.79M ₿12.69K	$303.53M ₿10.87K
223	Akash Network AKT	$1.1 ₿0.000058	3.67	$297.89M ₿13.59K	$1.1 ₿0.000060	$1.06 ₿0.000058	$3.59M ₿109.29	$300.49M ₿13.7K	$297.89M ₿13.59K
224	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.40	$295.52M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$3.72M ₿0.49	$295.52M	$295.52M ₿0
225	Beam BEAM	$0.005611 ₿0.00000044	4.84	$294.17M ₿23.51K	$0.005609 ₿0.00000045	$0.005324 ₿0.00000042	$10.19M ₿389.45	$332.26M ₿27.79K	$294.17M ₿23.51K
226	Frax Ether FRXETH	$2,432.96 ₿0.051	0.39	$293.82M ₿13K	$2,445.4 ₿0.051	$2,420.08 ₿0.050	$301.2K ₿97.69	$293.82M ₿13K	$293.82M ₿13K
227	Popcat POPCAT	$0.2997 ₿0.0000031	6.26	$293.45M ₿3.11K	$0.3057 ₿0.0000035	$0.2817 ₿0.0000031	$38.88M ₿192.09	$293.45M ₿3.11K	$293.45M ₿3.11K
229	aBTC ABTC	$107,207	-0.11	$287.91M	$108,053	$106,728	$489.69K	$287.91M	$287.91M
230	Aethir ATH	$0.02914	2.25	$288.42M	$0.02949	$0.02822	$11.08M	$1.22B	$288.42M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}