$3.5T
Общая капитализация
$179.11B
Общий объем
BTC 58.12%     ETH 11.58%
Доминирование

Страница результатов 2 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Tezos  XTZ $0.659
₿0.000017
25.00 $702.54M
₿17.61K
$0.6636
₿0.000018
$0.5259
₿0.000017
$176.8M
₿564.27
$715.78M
₿17.98K
$702.54M
₿17.61K
Прогноз цены на Tezos(xtz)
132 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.13 $686.48M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$294.98K
₿1.42
$686.98M
₿1.69K
$686.48M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
133 Lido DAO  LDO $0.7651
₿0.000038
1.62 $685.36M
₿34.59K
$0.7672
₿0.000040
$0.7218
₿0.000037
$58.21M
₿1.22K
$765.11M
₿38.79K
$685.36M
₿34.59K
Прогноз цены на Lido DAO(ldo)
134 Blockstack  STX $0.3747
₿0.000044
5.89 $677.75M
₿64.91K
$0.3791
₿0.000047
$0.3443
₿0.000044
$29.42M
₿1.27K
$677.75M
₿81.26K
$677.75M
₿64.91K
Прогноз цены на Blockstack(stx)
135 Injective Protocol  INJ $6.75
₿0.00047
5.50 $658.18M
₿42.51K
$6.76
₿0.00048
$6.1
₿0.00046
$108.28M
₿1.86K
$673.49M
₿47.21K
$658.18M
₿42.51K
Прогноз цены на Injective Protocol(inj)
136 Fetch.ai  FET $0.2534
₿0.000036
17.00 $659M
₿37.87K
$0.2575
₿0.000037
$0.2129
₿0.000036
$166.44M
₿3.18K
$686.71M
₿41.85K
$659M
₿37.87K
Прогноз цены на Fetch.ai(fet)
138 Beldex  BDX $0.08428
₿0.00000057
2.71 $630.07M
₿3.73K
$0.08598
₿0.00000057
$0.08167
₿0.00000056
$10.79M
₿23.95
$837.44M
₿5.75K
$630.07M
₿3.73K
Прогноз цены на Beldex(bdx)
139 Curve DAO Token  CRV $0.4404
₿0.0000088
3.95 $625.28M
₿10.42K
$0.4404
₿0.0000091
$0.4086
₿0.0000087
$107.6M
₿806.97
$1.02B
₿18.58K
$625.28M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
140 SPX6900  SPX $0.67
₿0.000000054
-0.89 $621.9M
₿50.44
$0.6773
₿0.000000070
$0.6156
₿0.000000054
$25.81M
₿2.04
$621.9M
₿50.44
$621.9M
₿50.44
Прогноз цены на SPX6900(spx)
141 The Graph  GRT $0.05861
₿0.0000046
6.07 $619.6M
₿44.46K
$0.05885
₿0.0000049
$0.05387
₿0.0000046
$30.47M
₿1.35K
$633.05M
₿50.71K
$619.6M
₿44.46K
Прогноз цены на The Graph(grt)
142 tBTC  TBTC $101,838
₿1.00030
-0.84 $610.75M
₿2.51K
$103,282
₿1.010
$100,029
₿0.99
$11.87M
₿11.52
$610.75M
₿2.51K
$610.75M
₿2.51K
Прогноз цены на tBTC(tbtc)
143 Marinade staked SOL  MSOL $209.85
₿0.0028
-0.99 $591.85M
₿15.18K
$215.43
₿0.0030
$205.82
₿0.0028
$12.59M
₿73.52
$591.85M
₿15.18K
$591.85M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
144 Decred  DCR $34.5
₿0.00036
-9.57 $590.69M
₿5.82K
$44.16
₿0.00037
$34.52
₿0.00036
$41.21M
₿45.63
$590.69M
₿7.65K
$590.69M
₿5.82K
Прогноз цены на Decred(dcr)
145 FLOKI  FLOKI $0.00006105
₿0.0000000027
3.83 $589.61M
₿26.82K
$0.00006129
₿0.0000000029
$0.00005645
₿0.0000000027
$62.23M
₿2.39K
$610.47M
₿27.61K
$589.61M
₿26.82K
Прогноз цены на FLOKI(floki)
146 L2 Standard Bridged WETH (Base)  WETH $3,356.98
-0.84 $586.81M
$3,402.98
$3,252.47
$734.44M
$586.81M
$586.81M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $577.82M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$41.72M
₿354.6
$577.82M
₿4.72K
$577.82M
₿0
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.08 $573.25M
$1
$0.9995
$57.12M
$573.25M
$573.25M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,358.18
-0.58 $559.56M
$3,405.42
$3,251.42
$406.1M
$559.56M
$559.56M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9979
-0.03 $544.68M
$0.9999
$0.996
$9.17M
$544.68M
$544.68M
Прогноз цены на Usual USD(usd0)
155 IOTA  IOTA $0.1322
₿0.0000043
3.67 $544.24M
₿13.77K
$0.1323
₿0.0000045
$0.1234
₿0.0000042
$18.3M
₿326.49
$625.88M
₿19.74K
$544.24M
₿13.77K
Прогноз цены на IOTA(iota)
156 Pyth Network  PYTH $0.09475
₿0.000010
2.86 $543.95M
₿16.31K
$0.09505
₿0.000011
$0.08824
₿0.000010
$29.47M
₿1.09K
$946M
₿108.72K
$543.95M
₿16.31K
Прогноз цены на Pyth Network(pyth)
157 Kaia  KAIA $0.09267
3.15 $542.23M
$0.09268
$0.08695
$41.19M
$542.23M
$542.23M
Прогноз цены на Kaia(kaia)
158 Ether.fi  ETHFI $0.918
₿0.000079
7.59 $518.38M
₿9.18K
$0.9227
₿0.000085
$0.8177
₿0.000078
$80.15M
₿4.62K
$917.61M
₿79.7K
$518.38M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
159 Stader ETHx  ETHX $3,605.53
₿0.051
-0.66 $516.74M
₿6.4K
$3,655.84
₿0.052
$1,923.74
₿0.051
$406.46K
₿15.05
$516.74M
₿6.4K
$516.74M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
161 Trust Wallet Token  TWT $1.23
₿0.000017
2.81 $511.43M
₿7.38K
$1.23
₿0.000018
$1.16
₿0.000017
$33.58M
₿283.36
$1.23B
₿17.71K
$511.43M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
162 Starknet  STRK $0.1121
₿0.000026
5.70 $510.48M
₿19.46K
$0.1129
₿0.000027
$0.1005
₿0.000026
$84.61M
₿2.04K
$1.12B
₿267.26K
$510.48M
₿19.46K
Прогноз цены на Starknet(strk)
163 Mantle Bridged USDT (Mantle)  USDT $1.01
₿0.000014
0.99 $510.63M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.36M
₿215.65
$510.63M
$510.63M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.1308
4.64 $495.01M
$0.1308
$0.119
$73.5M
$508.18M
$495.01M
Прогноз цены на Sonic(s)
165 TrueUSD  TUSD $0.998
₿0.000014
0.23 $493.49M
₿7.28K
$0.9989
₿0.000014
$0.9952
₿0.000014
$18.38M
₿694.9
$493.49M
₿7.28K
$493.49M
₿7.28K
166 Ethereum Name Service  ENS $13.07
₿0.00029
2.94 $491.31M
₿9.07K
$13.09
₿0.00030
$12.25
₿0.00028
$37M
₿687.08
$1.31B
₿29.25K
$491.31M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
168 ZKsync  ZK $0.06762
₿0.0000055
-10.99 $488.75M
$0.0761
$0.06538
$361.64M
$1.42B
$488.75M
Прогноз цены на ZKsync(zk)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $478.26M
$1.11
$1.1
$0
$478.26M
$478.26M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
171 Avalanche Bridged BTC (Avalanche)  BTC.B $101,875
₿1.0019
-1.28 $477.94M
₿3.48K
$103,460
₿1.0076
$100,570
₿0.99
$39.11M
₿290.49
$477.94M
₿3.48K
$477.94M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
172 Conflux Token  CFX $0.09176
₿0.0000050
2.91 $472.28M
₿19.35K
$0.09281
₿0.0000050
$0.08594
₿0.0000046
$26.12M
₿1.96K
$524.81M
₿27.57K
$472.28M
₿19.35K
Прогноз цены на Conflux Token(cfx)
173 Maple Finance  SYRUP $0.4142
-1.34 $470.34M
$0.4252
$0.3958
$44.28M
$502.34M
$470.34M
Прогноз цены на Maple Finance(syrup)
174 Bitcoin SV  BSV $23.32
₿0.0013
6.36 $463.38M
₿26.35K
$23.56
₿0.0013
$21.85
₿0.0013
$17.59M
₿597.4
$463.38M
₿28.11K
$463.38M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
175 The Sandbox  SAND $0.1873
₿0.0000087
4.24 $457.17M
₿19.71K
$0.1888
₿0.0000091
$0.1752
₿0.0000086
$55.81M
₿1.56K
$560.74M
₿26.26K
$457.17M
₿19.71K
Прогноз цены на The Sandbox(sand)
177 Coinbase Wrapped Staked ETH  CBETH $3,691.53
₿0.053
-0.74 $452.15M
₿9.54K
$3,745.46
₿0.054
$3,586.08
₿0.053
$28.05M
₿151.43
$1.38B
₿78.73K
$452.15M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
178 ether.fi Staked ETH  EETH $3,349.02
₿0.051
-0.50 $450.08M
₿20.76K
$3,395.78
₿0.051
$3,249.92
₿0.050
$461.95K
₿2.15
$9.27B
₿54.93K
$450.08M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
179 Theta Network  THETA $0.4516
₿0.000039
7.87 $450.42M
₿39.59K
$0.4548
₿0.000042
$0.4046
₿0.000039
$28.5M
₿2.97K
$450.42M
₿39.59K
$450.42M
₿39.59K
Прогноз цены на Theta Network(theta)
180 Swell Ethereum  SWETH $3,681.68
₿0.053
-0.38 $446.63M
₿11.03K
$3,727.89
₿0.054
$3,559.66
₿0.052
$271.3K
₿54.8
$446.64M
₿11.03K
$446.63M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
182 Helium  HNT $2.39
₿0.000079
1.63 $445.97M
₿12.94K
$2.49
₿0.000082
$2.31
₿0.000078
$12.77M
₿718.39
$533.76M
₿17.65K
$445.97M
₿12.94K
Прогноз цены на Helium(hnt)
185 Pendle  PENDLE $2.63
₿0.000096
-1.33 $443.52M
₿9.16K
$2.68
₿0.000098
$2.54
₿0.000087
$47.88M
₿1.99K
$741.58M
₿24.43K
$443.52M
₿9.16K
Прогноз цены на Pendle(pendle)
186 dogwifhat  WIF $0.4414
₿0.000049
3.57 $440.16M
₿49.99K
$0.4423
₿0.000056
$0.4152
₿0.000049
$155.46M
₿7.3K
$440.16M
₿49.99K
$440.16M
₿49.99K
Прогноз цены на dogwifhat(wif)
187 BitTorrent  BTT $0.0000004446
₿0.000000000021
2.72 $437.34M
₿20.58K
$0.0000004439
₿0.000000000021
$0.000000426
₿0.000000000021
$9.12M
₿622.74
$439.09M
₿21.04K
$437.34M
₿20.58K
Прогноз цены на BitTorrent(btt)
188 Gala  GALA $0.009285
₿0.00000084
6.20 $431.43M
₿31.94K
$0.009329
₿0.00000094
$0.008488
₿0.00000083
$76.61M
₿3.63K
$431.44M
₿31.94K
$431.43M
₿31.94K
Прогноз цены на Gala(gala)
190 GHO  GHO $0.9991
₿0.000014
-0.01* $427.7M
₿676.45
$0.9997
₿0.000014
$0.9985
₿0.000014
$41.31M
₿59.52
$427.7M
₿676.45
$427.7M
₿676.45
Прогноз цены на GHO(gho)
191 Sun Token  SUN $0.02227
₿0.00000022
2.23 $426.99M
₿2.18K
$0.02227
₿0.00000022
$0.02174
₿0.00000021
$29.19M
₿387.46
$443.12M
₿4.41K
$426.99M
₿2.18K
Прогноз цены на Sun Token(sun)
192 Binance-Peg Dogecoin  DOGE $0.1657
₿0.0000026
1.25 $425.16M
₿0
$0.1663
₿0.0000027
$0.1576
₿0.0000026
$2.97M
₿54.74
$425.16M
$425.16M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
193 BENQI Liquid Staked AVAX  SAVAX $20.55
₿0.00077
2.53 $423.88M
₿5.14K
$20.59
₿0.00078
$19.25
₿0.00076
$2.87M
₿25.86
$423.88M
₿5.14K
$423.88M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
194 USDD  USDD $0.9993
₿0.000014
-0.03 $423.02M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$3.83M
₿73.99
$423.02M
$423.02M
₿10.71K
195 Decentraland  MANA $0.2187
₿0.0000086
4.72 $419.46M
₿16.16K
$0.2196
₿0.0000091
$0.2059
₿0.0000086
$34.45M
₿1.63K
$479.35M
₿19.02K
$419.46M
₿16.16K
Прогноз цены на Decentraland(mana)
196 Concordium  CCD $0.03466
₿0.000000080
24.88 $406.59M
₿754.66
$0.03471
₿0.000000081
$0.02773
₿0.000000077
$4.03M
₿16.29
$491.39M
₿1.06K
$406.59M
₿754.66
Прогноз цены на Concordium(ccd)
197 Flow  FLOW $0.25
₿0.000017
5.58 $405.21M
₿26.23K
$0.2513
₿0.000018
$0.232
₿0.000017
$12.46M
₿608.01
$405.21M
₿26.23K
$405.21M
₿26.23K
Прогноз цены на Flow(flow)
198 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.20 $402.1M
$1.2
$1.2
$0
$402.1M
$402.1M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
199 USDB  USDB $0.9899
₿0.000014
-0.05 $401.33M
₿0
$1.01
₿0.000014
$0.9757
₿0.000014
$912.54K
₿645.01
$401.33M
$401.33M
₿0
Прогноз цены на USDB(usdb)
200 APENFT  NFT $0.0000003947
₿0.0000000000077
0.68 $390.81M
₿7.61K
$0.0000003959
₿0.0000000000078
$0.0000003919
₿0.0000000000076
$88.55M
₿353.29
$390.81M
₿7.69K
$390.81M
₿7.61K
Прогноз цены на APENFT(nft)
202 Arweave  AR $5.87
₿0.00044
32.95 $384.24M
₿28.72K
$6.13
₿0.00046
$4.24
₿0.00043
$338.07M
₿462.18
$384.24M
₿28.72K
$384.24M
₿28.72K
Прогноз цены на Arweave(ar)
204 Horizen  ZEN $21.45
₿0.00016
16.86 $373.38M
₿2.44K
$21.45
₿0.00016
$18.35
₿0.00016
$364.04M
₿215.31
$446.34M
₿2.44K
$373.38M
₿2.44K
Прогноз цены на Horizen(zen)
207 Нео  NEO $5.15
₿0.00028
7.09 $363.56M
₿20.14K
$5.16
₿0.00029
$4.7
₿0.00027
$24.04M
₿2.25K
$515.47M
₿28.56K
$363.56M
₿20.14K
Прогноз цены на Нео(neo)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,354.92
-0.98 $361.93M
$3,405.9
$3,262.2
$13.27M
$361.93M
$361.93M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 DeXe  DEXE $6.34
₿0.00022
5.97 $361.77M
₿12.87K
$6.37
₿0.00023
$5.82
₿0.00022
$8.71M
₿211.75
$611.38M
₿21.76K
$361.77M
₿12.87K
Прогноз цены на DeXe(dexe)
210 Raydium  RAY $1.33
₿0.000027
-0.98 $357.26M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$36.83M
₿352.53
$739.14M
₿15.49K
$357.26M
₿7.33K
Прогноз цены на Raydium(ray)
211 JUST  JST $0.03568
₿0.00000055
1.26 $353.12M
₿4.98K
$0.03585
₿0.00000057
$0.0351
₿0.00000055
$27.75M
₿453.18
$353.12M
₿5.54K
$353.12M
₿4.98K
Прогноз цены на JUST(jst)
213 Olympus  OHM $21.25
₿0.00018
0.34 $348.03M
₿2.96K
$21.48
₿0.00017
$20.91
₿0.00017
$584.46K
₿12.82
$445.57M
₿4K
$348.03M
₿2.96K
Прогноз цены на Olympus(ohm)
214 Aethir  ATH $0.0244
0.41 $347.22M
$0.02455
$0.02276
$23.01M
$1.02B
$347.22M
Прогноз цены на Aethir(ath)
215 SwissBorg  BORG $0.352
₿0.0000036
0.28 $348.11M
₿3.62K
$0.3578
₿0.0000038
$0.3289
₿0.0000035
$1.35M
₿25.58
$348.11M
₿3.62K
$348.11M
₿3.62K
Прогноз цены на SwissBorg(borg)
216 Merlin Chain  MERL $0.3275
6.44 $345.96M
$0.3374
$0.3074
$26.13M
$690.62M
$345.96M
Прогноз цены на Merlin Chain(merl)
217 APEcoin  APE $0.3754
₿0.000023
3.60 $340.81M
₿14.95K
$0.3757
₿0.000024
$0.3541
₿0.000023
$31.38M
₿1.23K
$375.06M
₿23.81K
$340.81M
₿14.95K
Прогноз цены на APEcoin(ape)
218 Frax Ether  FRXETH $3,307.4
₿0.051
-0.67 $339.32M
₿13K
$3,356.7
₿0.051
$3,208.63
₿0.050
$746.93K
₿97.69
$339.32M
₿13K
$339.32M
₿13K
Прогноз цены на Frax Ether(frxeth)
219 Mantle Restaked ETH  CMETH $3,641.58
-0.10 $338.61M
$3,678.32
$3,512.97
$11.73M
$338.61M
$338.61M
Прогноз цены на Mantle Restaked ETH(cmeth)
221 EigenCloud (prev. EigenLayer)  EIGEN $0.7683
₿0.00015
2.95 $335.21M
$0.7674
$0.7103
$57.54M
$1.35B
₿258.73K
$335.21M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
223 Basic Attention Token  BAT $0.2253
₿0.0000044
12.59 $330.73M
₿6.64K
$0.2265
₿0.0000047
$0.1961
₿0.0000044
$117.94M
₿1.23K
$331.68M
₿6.67K
$330.73M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
225 OriginTrail  TRAC $0.6508
₿0.000016
6.55 $324.56M
₿6.61K
$0.662
₿0.000016
$0.5883
₿0.000015
$6.77M
₿71.98
$324.86M
₿8.19K
$324.56M
₿6.61K
Прогноз цены на OriginTrail(trac)
226 Compound Governance Token  COMP $33.05
₿0.0010
3.91 $318.3M
₿7K
$33.08
₿0.0010
$31.32
₿0.0010
$20.97M
₿632.52
$330.2M
₿10.21K
$318.3M
₿7K
Прогноз цены на Compound Governance Token(comp)
227 Chiliz  CHZ $0.03111
₿0.0000020
7.27 $313.54M
₿18.72K
$0.03127
₿0.0000022
$0.02849
₿0.0000020
$54.08M
₿1.44K
$313.55M
₿18.72K
$313.54M
₿18.72K
Прогноз цены на Chiliz(chz)
228 Binance-Peg BUSD  BUSD $1
₿0.000014
0.30 $312.72M
₿0
$1
₿0.000014
$0.994
₿0.000014
$4.13M
₿133.07
$312.72M
₿6.23K
$312.72M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
229 Gnosis  GNO $117.51
₿0.0051
-1.19 $311.02M
₿13.49K
$125.53
₿0.0053
$114.1
₿0.0052
$10.51M
₿76.52
$353.48M
₿15.63K
$311.02M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Jito  JTO $0.7741
₿0.000052
1.27 $307.63M
₿6.2K
$0.7763
₿0.000058
$0.7323
₿0.000051
$30.66M
₿2.28K
$772.95M
₿52.91K
$307.63M
₿6.2K
Прогноз цены на Jito(jto)
232 ETHPlus  ETH+ $3,537.29
-0.95 $306.4M
$3,592.56
$3,431.73
$3.87M
$306.4M
$306.4M
Прогноз цены на ETHPlus(eth+)
234 Telcoin  TEL $0.00314
₿0.000000057
-7.48 $298.6M
₿4.47K
$0.003413
₿0.000000061
$0.002973
₿0.000000057
$2.7M
₿31.48
$314.06M
₿5.75K
$298.6M
₿4.47K
Прогноз цены на Telcoin(tel)
236 Zebec Network  ZBCN $0.003129
-3.58 $297.15M
$0.003314
$0.003012
$15.3M
$313.36M
$297.15M
Прогноз цены на Zebec Network(zbcn)
237 1inch  1INCH $0.2132
₿0.0000081
18.82 $298.49M
₿9.3K
$0.213
₿0.0000085
$0.173
₿0.0000080
$118.7M
₿675.32
$319.91M
₿12.17K
$298.49M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Treehouse ETH  TETH $4,100.33
-0.29 $293.68M
$4,161.27
$3,981.12
$4.43M
$293.68M
$293.68M
Прогноз цены на Treehouse ETH(teth)
240 Synthetix Network Token  SNX $0.8476
₿0.000055
1.93 $290.98M
₿18.2K
$0.8547
₿0.000059
$0.7945
₿0.000055
$36.35M
₿676.8
$291.34M
₿18.23K
$290.98M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
241 Wormhole  W $0.05946
₿0.000011
2.62 $290.59M
₿21.52K
$0.05967
₿0.000012
$0.05518
₿0.000011
$34.23M
₿4.68K
$593.44M
₿119.53K
$290.59M
₿21.52K
Прогноз цены на Wormhole(w)
242 Frax  FRAX $0.9948
₿0.000014
0.01* $289.31M
₿9.54K
$0.9973
₿0.000014
$0.9912
₿0.000014
$5.15M
₿607.03
$289.31M
₿9.54K
$289.31M
₿9.54K
243 Instadapp  FLUID $3.67
₿0.000028
0.89 $284.62M
₿512.01
$3.71
₿0.000029
$3.56
₿0.000028
$5.27M
₿0.61
$367.31M
₿2.85K
$284.62M
₿512.01
Прогноз цены на Instadapp(fluid)
244 Wrapped AVAX  WAVAX $16.72
₿0.00067
2.50 $281.15M
₿0
$16.73
₿0.00069
$15.66
₿0.00066
$213.76M
₿255.78
$281.15M
$281.15M
₿0
Прогноз цены на Wrapped AVAX(wavax)
245 EURC  EURC $1.15
₿0.000015
0.24 $280.71M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$27.12M
₿24.04
$280.71M
₿765.5
$280.71M
₿765.5
Прогноз цены на EURC(eurc)
247 Mantle Bridged WETH (Mantle)  WETH $3,380.67
₿0.050
-0.10 $276.99M
₿0
$3,413.7
₿0.051
$3,249.93
₿0.050
$6M
₿272.2
$276.99M
$276.99M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001377
₿0.0000000010
4.50 $274.55M
₿19.98K
$0.00001373
₿0.0000000010
$0.00001292
₿0.0000000010
$9.22M
₿358.24
$274.55M
₿21.31K
$274.55M
₿19.98K
Прогноз цены на eCash(xec)
252 Fartcoin  FARTCOIN $0.2691
1.22 $269.22M
$0.2708
$0.2507
$67.96M
$269.22M
$269.22M
Прогноз цены на Fartcoin(fartcoin)
254 Thorchain  RUNE $0.7614
₿0.00010
2.57 $267.38M
₿34.56K
$0.7668
₿0.00010
$0.7194
₿0.00010
$50.95M
₿5.37K
$323.76M
₿42.91K
$267.38M
₿34.56K
Прогноз цены на Thorchain(rune)
256 Reserve Rights Token  RSR $0.004369
₿0.00000012
0.66 $266.77M
₿6.58K
$0.004384
₿0.00000014
$0.004158
₿0.00000012
$19.65M
₿521.07
$436.86M
₿13.01K
$266.77M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
258 Solv Protocol Staked BTC  XSOLVBTC $100,634
-2.21 $262.57M
$102,913
$99,906
$30.85K
$262.57M
$262.57M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
259 Bybit Staked SOL  BBSOL $175.32
-1.28 $259.01M
$179.78
$171.73
$1.74M
$259.01M
$259.01M
Прогноз цены на Bybit Staked SOL(bbsol)
260 Polygon Bridged WBTC (Polygon POS)  WBTC $102,059
-1.25 $256.16M
$103,499
$100,605
$8.58M
$256.16M
$256.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
261 Cheems Token  CHEEMS $0.00000125
₿0.00000000000067
-2.13 $255M
₿0
$0.000001289
₿0.00000000000076
$0.00000125
₿0.00000000000058
$1.43M
₿0.49
$255M
$255M
₿0
Прогноз цены на Cheems Token(cheems)
262 Elrond  EGLD $8.8
₿0.00076
5.28 $252.74M
₿20.46K
$8.82
₿0.00079
$8.03
₿0.00075
$20.69M
₿398.24
$252.74M
₿20.46K
$252.74M
₿20.46K
Прогноз цены на Elrond(egld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀