Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.62B
Общий объем
BTC 61.15%     ETH 7.11%
Доминирование

Страница результатов 2 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Helium  HNT $4.14
₿0.000079
-4.84 $752.68M
₿12.94K
$4.4
₿0.000082
$4.11
₿0.000078
$11.83M
₿718.39
$924.31M
₿17.65K
$752.68M
₿12.94K
Прогноз цены на Helium(hnt)
114 DeXe  DEXE $13.12
₿0.00022
-0.06 $749.89M
₿12.87K
$13.28
₿0.00023
$12.88
₿0.00022
$12.4M
₿211.75
$1.27B
₿21.76K
$749.89M
₿12.87K
Прогноз цены на DeXe(dexe)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,171
-0.34 $749.58M
$95,064
$93,559
$56.41M
$749.58M
$749.58M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 Gala  GALA $0.01668
₿0.00000084
-5.75 $737.45M
₿31.94K
$0.01778
₿0.00000094
$0.01658
₿0.00000083
$52.42M
₿3.63K
$737.45M
₿31.94K
$737.45M
₿31.94K
Прогноз цены на Gala(gala)
117 The Sandbox  SAND $0.2975
₿0.0000087
-4.50 $728.26M
₿19.71K
$0.3138
₿0.0000091
$0.2942
₿0.0000086
$48.31M
₿1.56K
$893.26M
₿26.26K
$728.26M
₿19.71K
Прогноз цены на The Sandbox(sand)
118 Virtuals Protocol  VIRTUAL $1.1
₿0.0000025
1.20 $719.48M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$43.65M
₿22.06
$1.1B
₿2.47K
$719.48M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
119 BitTorrent  BTT $0.000000727
₿0.000000000021
-5.15 $717.17M
₿20.58K
$0.0000008099
₿0.000000000021
$0.0000007254
₿0.000000000021
$58.84M
₿622.74
$720.03M
₿21.04K
$717.17M
₿20.58K
Прогноз цены на BitTorrent(btt)
120 Theta Network  THETA $0.7157
₿0.000039
-3.55 $716.31M
₿39.59K
$0.7605
₿0.000042
$0.7112
₿0.000039
$26.22M
₿2.97K
$716.31M
₿39.59K
$716.31M
₿39.59K
Прогноз цены на Theta Network(theta)
121 Core  CORE $0.7185
₿0.000031
-1.07 $718.41M
₿28.25K
$0.7315
₿0.000035
$0.7076
₿0.000031
$14.84M
₿1.6K
$1.51B
₿67.47K
$718.41M
₿28.25K
Прогноз цены на Core(core)
123 Mantle Staked Ether  METH $1,912.04
₿0.051
-1.24 $704.21M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$2.6M
₿159.95
$704.21M
₿25.31K
$704.21M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
124 Kaia  KAIA $0.1138
-1.20 $666.27M
$0.1162
$0.1121
$11.21M
$666.27M
$666.27M
Прогноз цены на Kaia(kaia)
125 Usual USD  USD0 $0.9982
0.03 $658.52M
$0.9982
$0.9974
$10.55M
$658.52M
$658.52M
Прогноз цены на Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.03
₿0.000055
-3.85 $652.11M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.38M
₿1.32K
$765.76M
₿21.18K
$652.11M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 Brett  BRETT $0.06503
₿0.0000011
-5.79 $647.54M
₿9.59K
$0.06975
₿0.0000011
$0.06403
₿0.0000011
$34.49M
₿196.34
$647.54M
₿11.28K
$647.54M
₿9.59K
Прогноз цены на Brett(brett)
128 Onyxcoin  XCN $0.01915
₿0.000000035
-5.00 $638.26M
₿980.01
$0.02016
₿0.000000036
$0.0188
₿0.000000034
$40.27M
₿84.72
$927.69M
₿1.7K
$638.26M
₿980.01
Прогноз цены на Onyxcoin(xcn)
129 Flow  FLOW $0.3975
₿0.000017
-2.71 $627.55M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$14.49M
₿608.01
$627.55M
₿26.23K
$627.55M
₿26.23K
Прогноз цены на Flow(flow)
130 dogwifhat  WIF $0.6266
₿0.000049
-3.78 $627.33M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$192.82M
₿7.3K
$627.33M
₿49.99K
$627.33M
₿49.99K
Прогноз цены на dogwifhat(wif)
131 Stables Labs USDX  USDX $0.9996
-0.01* $625.97M
$1
$0.9978
$51.62K
$625.97M
$625.97M
Прогноз цены на Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.47
₿0.00029
1.22 $612.85M
₿9.07K
$20.16
₿0.00030
$18.15
₿0.00028
$163.63M
₿687.08
$1.85B
₿29.25K
$612.85M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.63 $585.89M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.25M
₿1.42
$585.99M
₿1.69K
$585.89M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.2368
-3.43 $579.99M
$0.2495
$0.2338
$88.75M
$2.37B
$579.99M
Прогноз цены на Movement(move)
135 Decentraland  MANA $0.31
₿0.0000086
-4.98 $579.17M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$42.23M
₿1.63K
$680M
₿19.02K
$579.17M
₿16.16K
Прогноз цены на Decentraland(mana)
136 Jito  JTO $1.8
₿0.000052
-2.74 $578.07M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.67M
₿2.28K
$1.8B
₿52.91K
$578.07M
₿6.2K
Прогноз цены на Jito(jto)
137 Tezos  XTZ $0.5517
₿0.000017
-3.07 $574.65M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.33M
₿564.27
$585.79M
₿17.98K
$574.65M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,885.83
₿0.051
-0.81 $572.3M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.82M
₿585.21
$572.3M
$572.3M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1552
₿0.000010
-5.00 $562.71M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.62M
₿1.09K
$1.55B
₿108.72K
$562.71M
₿16.31K
Прогноз цены на Pyth Network(pyth)
140 SPX6900  SPX $0.5824
₿0.000000054
-4.31 $542.2M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$27.56M
₿2.04
$542.2M
₿50.44
$542.2M
₿50.44
Прогноз цены на SPX6900(spx)
142 MANTRA DAO  OM $0.5666
₿0.000011
9.52 $543.75M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$226.67M
₿1.2K
$1.03B
₿10.59K
$543.75M
₿9.66K
Прогноз цены на MANTRA DAO(om)
143 Pendle  PENDLE $3.35
₿0.000096
-2.92 $543.68M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.35M
₿1.99K
$944.33M
₿24.43K
$543.68M
₿9.16K
Прогноз цены на Pendle(pendle)
144 Зикеш  ZEC $32.81
₿0.00039
-2.42 $525.93M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$56.75M
₿470.48
$525.94M
₿8.23K
$525.93M
₿5.86K
Прогноз цены на Зикеш(zec)
145 Telcoin  TEL $0.005585
₿0.000000057
-4.52 $513.35M
₿4.47K
$0.00591
₿0.000000061
$0.005464
₿0.000000057
$2.74M
₿31.48
$558.6M
₿5.75K
$513.35M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Reserve Rights Token  RSR $0.008882
₿0.00000012
-3.88 $504.78M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$19.19M
₿521.07
$889.49M
₿13.01K
$504.78M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 Kava  KAVA $0.4559
₿0.000013
-1.67 $494.95M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.87M
₿342.64
$494.95M
₿14.44K
$494.95M
₿14.44K
Прогноз цены на Kava(kava)
149 TrueUSD  TUSD $0.9984
₿0.000014
-0.08 $494.69M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.45M
₿694.9
$494.69M
₿7.28K
$494.69M
₿7.28K
150 dYdX  DYDX $0.6435
₿0.000043
-3.59 $493.53M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.65M
₿167.09
$567.86M
₿31.1K
$493.53M
₿20.31K
Прогноз цены на dYdX(dydx)
151 DeepBook  DEEP $0.1934
11.30 $480.71M
$0.2018
$0.1695
$180.2M
$1.92B
$480.71M
Прогноз цены на DeepBook(deep)
152 Elrond  EGLD $17.14
₿0.00076
-2.48 $483.21M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.15M
₿398.24
$483.21M
₿20.46K
$483.21M
₿20.46K
Прогноз цены на Elrond(egld)
154 Aerodrome Finance  AERO $0.597
₿0.000027
-7.40 $482.1M
₿10.52K
$0.6614
₿0.000027
$0.597
₿0.000026
$28.16M
₿618.19
$953.48M
₿26.04K
$482.1M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 AIOZ Network  AIOZ $0.4131
₿0.000011
-3.81 $482.97M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$22.25M
₿99.58
$483.1M
₿12.3K
$482.97M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
156 Beldex  BDX $0.06705
₿0.00000057
0.01* $479.16M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.28M
₿23.95
$666.16M
₿5.75K
$479.16M
₿3.73K
Прогноз цены на Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,155
₿1.0019
-0.09 $477.67M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.39M
₿290.49
$477.67M
₿3.48K
$477.67M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.33
₿0.00010
-4.10 $467.76M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$67.34M
₿5.37K
$566.36M
₿42.91K
$467.76M
₿34.56K
Прогноз цены на Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,882.19
₿0.051
-1.08 $465.85M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.91M
₿4.13
$465.85M
₿1.48K
$465.85M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
160 Binance-Peg Dogecoin  DOGE $0.1808
₿0.0000026
-0.27 $464.16M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.04M
₿54.74
$464.16M
$464.16M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.99M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$7.55M
₿354.6
$463.99M
₿4.72K
$463.99M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Grass  GRASS $1.67
-4.39 $459.9M
$1.76
$1.64
$28.1M
$1.67B
$459.9M
Прогноз цены на Grass(grass)
163 pumpBTC  PUMPBTC $89,222
-1.75 $459.28M
$91,859
$87,144
$1.61K
$459.28M
$459.28M
Прогноз цены на pumpBTC(pumpbtc)
164 eCash  XEC $0.00002286
₿0.0000000010
-4.39 $454.26M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.86M
₿358.24
$454.26M
₿21.31K
$454.26M
₿19.98K
Прогноз цены на eCash(xec)
165 Нео  NEO $6.29
₿0.00028
-1.79 $443.63M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$56.71M
₿2.25K
$628.99M
₿28.56K
$443.63M
₿20.14K
Прогноз цены на Нео(neo)
166 Arweave  AR $6.66
₿0.00044
-8.05 $436.01M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$27.45M
₿462.18
$436.01M
₿28.72K
$436.01M
₿28.72K
Прогноз цены на Arweave(ar)
167 Starknet  STRK $0.1497
₿0.000026
-5.39 $434.96M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.92M
₿2.04K
$1.5B
₿267.26K
$434.96M
₿19.46K
Прогноз цены на Starknet(strk)
168 tBTC  TBTC $94,105
₿1.00030
-0.30 $425.52M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$3.8M
₿11.52
$425.52M
₿2.51K
$425.52M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Прогноз цены на OUSG(ousg)
170 APEcoin  APE $0.5227
₿0.000023
-5.25 $417.97M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$28.59M
₿1.23K
$522.81M
₿23.81K
$417.97M
₿14.95K
Прогноз цены на APEcoin(ape)
171 APENFT  NFT $0.0000004215
₿0.0000000000077
-1.53 $417.41M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$19.76M
₿353.29
$421.58M
₿7.69K
$417.41M
₿7.61K
Прогноз цены на APENFT(nft)
172 Matic Network  MATIC $0.2415
₿0.000012
-1.57 $416.76M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.57M
₿5.85K
$2.42B
₿127.96K
$416.76M
₿118.78K
Прогноз цены на Matic Network(matic)
173 L2 Standard Bridged WETH (Base)  WETH $1,797.44
-1.43 $416.15M
$1,850.45
$1,790.95
$315.66M
$416.15M
$416.15M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
174 JUST  JST $0.04117
₿0.00000055
26.63 $406.45M
₿4.98K
$0.04367
₿0.00000057
$0.03251
₿0.00000055
$498.9M
₿453.18
$406.45M
₿5.54K
$406.45M
₿4.98K
Прогноз цены на JUST(jst)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
176 USDB  USDB $0.9979
₿0.000014
-0.64 $406.79M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$930.01K
₿645.01
$406.79M
$406.79M
₿0
Прогноз цены на USDB(usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-4.17 $404.93M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$21.34M
₿785.98
$679.99M
₿37.36K
$404.93M
₿19.8K
Прогноз цены на Axie Infinity(axs)
178 Wormhole  W $0.08708
₿0.000011
-2.72 $398.16M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.9M
₿4.68K
$874.11M
₿119.53K
$398.16M
₿21.52K
Прогноз цены на Wormhole(w)
179 Conflux Token  CFX $0.07739
₿0.0000050
-3.06 $396.78M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$31.5M
₿1.96K
$435.23M
₿27.57K
$396.78M
₿19.35K
Прогноз цены на Conflux Token(cfx)
181 Chiliz  CHZ $0.04133
₿0.0000020
-3.63 $395.38M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$34.67M
₿1.44K
$395.38M
₿18.72K
$395.38M
₿18.72K
Прогноз цены на Chiliz(chz)
182 Mantle Restaked ETH  CMETH $1,910.45
-1.38 $389.48M
$1,970.95
$1,903.47
$4.16M
$389.48M
$389.48M
Прогноз цены на Mantle Restaked ETH(cmeth)
183 Super OETH  SUPEROETHB $1,800.39
-1.22 $389.58M
$1,848.16
$1,788.47
$110.02K
$389.58M
$389.58M
Прогноз цены на Super OETH(superoethb)
184 Compound Governance Token  COMP $43.18
₿0.0010
-2.14 $386.19M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$69.23M
₿632.52
$431.93M
₿10.21K
$386.19M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Beam  BEAM $0.00722
₿0.00000044
-4.70 $379.69M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$26.91M
₿389.45
$428.85M
₿27.79K
$379.69M
₿23.51K
Прогноз цены на Beam(beam)
186 Popcat  POPCAT $0.382
₿0.0000031
-4.93 $375.3M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$143.18M
₿192.09
$375.3M
₿3.11K
$375.3M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,796.2
-1.40 $364.84M
$1,852.12
$1,791.31
$223.31M
$364.84M
$364.84M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
188 ether.fi Staked ETH  EETH $1,799.1
₿0.051
-0.96 $355.02M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$343.43
₿2.15
$4.37B
₿54.93K
$355.02M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
189 Olympus  OHM $21.69
₿0.00018
0.07 $355.04M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$257.21K
₿12.82
$384.51M
₿4K
$355.04M
₿2.96K
Прогноз цены на Olympus(ohm)
190 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.33 $350.01M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$323.22K
₿215.65
$350.01M
$350.01M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
191 Ronin  RON $0.5622
₿0.000053
-2.54 $348.43M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.46M
₿319.75
$562.54M
₿53.35K
$348.43M
₿16.63K
Прогноз цены на Ronin(ron)
192 Turbo  TURBO $0.005075
₿0.000000011
-8.56 $350.08M
₿772.11
$0.005707
₿0.000000011
$0.005036
₿0.000000010
$171.54M
₿111.06
$350.08M
₿772.11
$350.08M
₿772.11
Прогноз цены на Turbo(turbo)
193 AMP Token  AMP $0.004091
₿0.00000013
-2.04 $345.85M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$15.39M
₿218.59
$409.24M
₿13.06K
$345.85M
₿7.37K
Прогноз цены на AMP Token(amp)
195 USDD  USDD $1
₿0.000014
-0.01 $344.66M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.7M
₿73.99
$344.66M
$344.66M
₿10.71K
196 Terra  LUNC $0.00006323
₿0.0000000018
-2.73 $343.88M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006271
₿0.0000000018
$12.24M
₿588.86
$411.23M
₿12.69K
$343.88M
₿10.87K
Прогноз цены на Terra(lunc)
197 Sun Token  SUN $0.01777
₿0.00000022
-0.57 $343.12M
₿2.18K
$0.01827
₿0.00000022
$0.01775
₿0.00000021
$61.85M
₿387.46
$354.9M
₿4.41K
$343.12M
₿2.18K
Прогноз цены на Sun Token(sun)
198 Axelar  AXL $0.3581
₿0.000019
-5.00 $338.03M
₿12.44K
$0.3778
₿0.000022
$0.3575
₿0.000019
$8M
₿619.31
$428.69M
₿22.79K
$338.03M
₿12.44K
Прогноз цены на Axelar(axl)
199 Trust Wallet Token  TWT $0.8093
₿0.000017
-2.86 $337.72M
₿7.38K
$0.8389
₿0.000018
$0.8094
₿0.000017
$7.52M
₿283.36
$810.57M
₿17.71K
$337.72M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.15 $323.53M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.52M
₿133.07
$323.53M
₿6.23K
$323.53M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
203 LayerZero  ZRO $2.88
-2.84 $320.33M
$2.99
$2.8
$41.18M
$2.88B
$320.33M
Прогноз цены на LayerZero(zro)
204 Frax  FRAX $1
₿0.000014
0.02 $319.9M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.8M
₿607.03
$319.9M
₿9.54K
$319.9M
₿9.54K
205 MimbleWimbleCoin  MWC $28.97
₿0.00019
1.75 $318.2M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$243.78K
₿0.11
$318.2M
₿2.15K
$318.2M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Ripple USD  RLUSD $1
-0.14 $316.98M
$1
$0.9974
$32.9M
$316.98M
$316.98M
Прогноз цены на Ripple USD(rlusd)
207 SuperFarm  SUPER $0.6972
₿0.000015
0.09 $314.97M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.61M
₿170.02
$697.31M
₿15.93K
$314.97M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6943
₿0.000011
-2.39 $312.55M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.52M
₿123.77
$417.28M
₿6.95K
$312.55M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,145
-0.29 $305.07M
$95,082
$93,629
$3.31M
$305.07M
$305.07M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Akash Network  AKT $1.22
₿0.000058
-5.72 $303.23M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$6M
₿109.29
$304.27M
₿13.7K
$303.23M
₿13.59K
Прогноз цены на Akash Network(akt)
211 Wemix Token  WEMIX $0.7203
₿0.000028
4.05 $302.49M
₿10.28K
$0.7198
₿0.000030
$0.6923
₿0.000028
$1.62M
₿115.52
$388.57M
₿27.64K
$302.49M
₿10.28K
Прогноз цены на Wemix Token(wemix)
212 Resolv USR  USR $0.9998
0.04 $301.34M
$0.9998
$0.9991
$7.31M
$301.34M
$301.34M
Прогноз цены на Resolv USR(usr)
213 Mina Protocol  MINA $0.2427
₿0.000014
-3.99 $298.26M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.04M
₿546.62
$298.26M
₿17.07K
$298.26M
₿16.15K
Прогноз цены на Mina Protocol(mina)
215 Morpho  MORPHO $1.22
-3.79 $291.27M
$1.3
$1.2
$12.27M
$1.22B
$291.27M
Прогноз цены на Morpho(morpho)
216 Gnosis  GNO $112.39
₿0.0051
-1.29 $291.03M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.05M
₿76.52
$337.16M
₿15.63K
$291.03M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Venom  VENOM $0.1377
₿0.0000077
-1.55 $285.31M
₿0
$0.1408
₿0.0000078
$0.1368
₿0.0000075
$965.78K
₿310.98
$1B
₿292.92
$285.31M
₿0
Прогноз цены на Venom(venom)
219 Ether.fi Staked BTC  EBTC $93,547
-1.08 $282.24M
$95,812
$92,827
$417.85K
$282.24M
$282.24M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Golem  GLM $0.2783
₿0.0000076
-3.25 $278.08M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.66M
₿224.55
$278.08M
₿7.62K
$278.08M
₿7.62K
Прогноз цены на Golem(glm)
221 Quorium  QGOLD $3,320.36
₿0.034
0.63 $278.91M
₿0
$3,350.14
₿0.034
$3,142.01
₿0.032
$99.82K
₿5.59
$278.91M
$278.91M
₿0
Прогноз цены на Quorium(qgold)
222 1inch  1INCH $0.1993
₿0.0000081
-2.10 $276.39M
₿9.3K
$0.2058
₿0.0000085
$0.1984
₿0.0000080
$33.88M
₿675.32
$299.11M
₿12.17K
$276.39M
₿9.3K
Прогноз цены на 1inch(1inch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь