Страница результатов 2 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Kinesis Silver KAG	$66.97 ₿0.0010	3.83	$252.82M ₿4K	$67.81 ₿0.0010	$63.25 ₿0.0010	$680.64K ₿10.76	$252.82M ₿4K	$252.82M ₿4K
147	Tezos XTZ	$0.2313 ₿0.0000036	0.89	$251.65M ₿3.99K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$15.17M ₿237.95	$256.28M ₿4.06K	$251.65M ₿3.99K
149	Olympus OHM	$16.53 ₿0.00026	-0.14	$247.52M ₿3.92K	$16.79 ₿0.00026	$16.53 ₿0.00026	$85.84K ₿1.36	$328.08M ₿5.19K	$247.52M ₿3.92K
150	Zebec Network ZBCN	$0.002507 ₿0.000000039	-1.48	$245.22M ₿3.89K	$0.002601 ₿0.000000041	$0.002505 ₿0.000000039	$12.87M ₿203.1	$250.34M ₿3.97K	$245.22M ₿3.89K
153	Frax FRAX	$0.9927 ₿0.000015	-0.01*	$240.13M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.24	$240.13M ₿3.79K	$240.13M ₿3.79K
154	FLOKI FLOKI	$0.0000247 ₿0.00000000039	0.17	$238.48M ₿3.77K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.4M ₿319.69	$247.08M ₿3.91K	$238.48M ₿3.77K
155	Telcoin TEL	$0.002482 ₿0.000000039	4.40	$236.04M ₿3.73K	$0.002536 ₿0.000000039	$0.002373 ₿0.000000038	$1.18M ₿18.75	$248.27M ₿3.92K	$236.04M ₿3.73K
158	Conflux Token CFX	$0.04476 ₿0.00000070	1.64	$233.22M ₿3.69K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.57M ₿101.2	$233.31M ₿3.69K	$233.22M ₿3.69K
159	Bitcoin SV BSV	$11.56 ₿0.00018	3.84	$231.47M ₿3.66K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.78M ₿170.03	$231.47M ₿3.66K	$231.47M ₿3.66K
160	Grass GRASS	$0.3782 ₿0.0000060	8.95	$230.51M ₿3.7K	$0.3966 ₿0.0000062	$0.3395 ₿0.0000054	$17.54M ₿369.32	$378.12M ₿6.07K	$230.51M ₿3.7K
163	LayerZero ZRO	$0.8934 ₿0.000014	8.73	$224.88M ₿3.55K	$0.9183 ₿0.000014	$0.8207 ₿0.000013	$63.04M ₿881.25	$891.2M ₿14.07K	$224.88M ₿3.55K
164	Lido DAO LDO	$0.265 ₿0.0000041	2.64	$223.35M ₿3.54K	$0.2708 ₿0.0000042	$0.2576 ₿0.0000041	$23.09M ₿362.75	$265M ₿4.19K	$223.35M ₿3.54K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03691 ₿0.00000058	3.90	$216.17M ₿3.42K	$0.03736 ₿0.00000058	$0.03513 ₿0.00000056	$6.38M ₿124.33	$216.17M ₿3.42K	$216.17M ₿3.42K
167	BNB48 Club Token KOGE	$63.88 ₿0.0010	-1.04	$215.87M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$21.75K ₿0.34	$215.87M ₿3.41K	$215.87M ₿3.41K
168	Starknet STRK	$0.03355 ₿0.00000053	-1.06	$213.02M ₿3.37K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.31M ₿350.55	$335.18M ₿5.3K	$213.02M ₿3.37K
169	The Graph GRT	$0.01974 ₿0.00000031	4.31	$213.19M ₿3.39K	$0.01997 ₿0.00000031	$0.01889 ₿0.00000030	$11.47M ₿187.95	$213.19M ₿3.39K	$213.19M ₿3.39K
170	Pendle PENDLE	$1.25 ₿0.000019	4.29	$212.65M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.54M ₿498.77	$350.79M ₿5.55K	$212.65M ₿3.36K
171	Decred DCR	$12.11 ₿0.00019	0.59	$211.42M ₿3.34K	$12.21 ₿0.00019	$11.94 ₿0.00019	$596.52K ₿9.43	$211.42M ₿3.34K	$211.42M ₿3.34K
172	IOTA IOTA	$0.046 ₿0.00000072	2.15	$206.45M ₿3.26K	$0.04654 ₿0.00000073	$0.04466 ₿0.00000071	$8.04M ₿126.63	$225.79M ₿3.56K	$206.45M ₿3.26K
173	Optimism OP	$0.09506 ₿0.0000015	2.99	$204.69M ₿3.25K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$44.9M ₿716.04	$408.42M ₿6.48K	$204.69M ₿3.25K
176	Ultima ULTIMA	$2,297.12 ₿0.036	1.69	$194.57M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.74M ₿181.28	$229.69M ₿3.62K	$194.57M ₿3.07K
178	Ethereum Name Service ENS	$4.74 ₿0.000074	2.81	$191.48M ₿3.03K	$4.79 ₿0.000075	$4.6 ₿0.000074	$9.84M ₿165.7	$473.87M ₿7.49K	$191.48M ₿3.03K
185	crvUSD CRVUSD	$0.999 ₿0.000015	0.01*	$185.54M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.12M ₿275.45	$185.54M ₿2.93K	$185.54M ₿2.93K
186	Akash Network AKT	$0.6182 ₿0.0000098	5.84	$180.52M ₿2.88K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.56M ₿103.08	$182.14M ₿2.9K	$180.52M ₿2.88K
190	BTSE Token BTSE	$1.06 ₿0.000016	-5.54	$171.52M ₿2.72K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.75M ₿89.77	$211.67M ₿3.35K	$171.52M ₿2.72K
191	Railgun RAIL	$2.98 ₿0.000047	12.63	$171.19M ₿2.7K	$3 ₿0.000047	$2.64 ₿0.000042	$488.71K ₿7.74	$171.19M ₿2.7K	$171.19M ₿2.7K
192	Compound Governance Token COMP	$17.7 ₿0.00027	-0.01	$171.06M ₿2.69K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.2M ₿190.83	$176.93M ₿2.79K	$171.06M ₿2.69K
196	Axie Infinity AXS	$0.9363 ₿0.000014	2.97	$162.34M ₿2.57K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$23.96M ₿375.18	$252.8M ₿4.01K	$162.34M ₿2.57K
197	Trust Wallet Token TWT	$0.3878 ₿0.0000061	1.36	$161.58M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.83M ₿122.99	$387.82M ₿6.12K	$161.58M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
201	Maple Finance SYRUP	$0.1321 ₿0.0000020	0.47	$157.46M ₿2.49K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.17M ₿67.01	$164.44M ₿2.6K	$157.46M ₿2.49K
202	Raydium RAY	$0.5844 ₿0.0000092	2.40	$157.24M ₿2.49K	$0.5911 ₿0.0000093	$0.5704 ₿0.0000091	$16.43M ₿257.47	$324.45M ₿5.14K	$157.24M ₿2.49K
203	Theta Network THETA	$0.1566 ₿0.0000024	3.13	$156.66M ₿2.48K	$0.1607 ₿0.0000025	$0.1517 ₿0.0000024	$8.94M ₿142.85	$156.66M ₿2.48K	$156.66M ₿2.48K
204	MX Token MX	$1.71 ₿0.000026	-1.95	$156.66M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.98M ₿58.62	$697.73M ₿10.99K	$156.66M ₿2.47K
205	OriginTrail TRAC	$0.3495 ₿0.0000055	3.67	$156.52M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.29M ₿52.46	$174.97M ₿2.77K	$156.52M ₿2.47K
206	dogwifhat WIF	$0.1561 ₿0.0000024	4.62	$155.92M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27.19M ₿428.73	$155.92M ₿2.47K	$155.92M ₿2.47K
207	Нео NEO	$2.17 ₿0.000034	1.18	$152.72M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.33M ₿119.18	$216.53M ₿3.43K	$152.72M ₿2.42K
208	SwissBorg BORG	$0.1522 ₿0.0000024	0.70	$149.52M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$143.57K ₿2.29	$149.52M ₿2.37K	$149.52M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000018	0.50	$149.37M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.13K ₿0.05	$149.37M ₿2.36K	$149.37M ₿2.36K
211	Onyxcoin XCN	$0.003858 ₿0.000000061	4.09	$148.59M ₿2.35K	$0.003877 ₿0.000000061	$0.003706 ₿0.000000058	$7.76M ₿63.2	$206.06M ₿3.26K	$148.59M ₿2.35K
216	Zano ZANO	$8.97 ₿0.00014	3.72	$137.5M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.46M ₿23.03	$137.5M ₿2.17K	$137.5M ₿2.17K
217	The Sandbox SAND	$0.05161 ₿0.00000081	1.53	$137.57M ₿2.17K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000081	$15.54M ₿235.94	$154.73M ₿2.44K	$137.57M ₿2.17K
218	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.20	$137.11M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$17.67M ₿275.53	$137.11M ₿2.16K	$137.11M ₿2.16K
219	Basic Attention Token BAT	$0.09085 ₿0.0000014	-1.20	$135.98M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.7M ₿200.1	$136.37M ₿2.16K	$135.98M ₿2.15K
220	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$135.3M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.5M ₿70.98	$135.3M ₿2.13K	$135.3M ₿2.13K
222	Thorchain RUNE	$0.3938 ₿0.0000062	1.73	$133.26M ₿2.11K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.26M ₿178.71	$139.5M ₿2.21K	$133.26M ₿2.11K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1796 ₿0.0000028	2.11	$133.1M ₿2.11K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.03M ₿252.94	$328.61M ₿5.21K	$133.1M ₿2.11K
224	Gala GALA	$0.002693 ₿0.000000042	4.66	$130.64M ₿2.07K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$34.32M ₿542.43	$130.64M ₿2.07K	$130.64M ₿2.07K
225	APEcoin APE	$0.1297 ₿0.0000020	8.54	$129.72M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$26.71M ₿419.85	$129.72M ₿2.05K	$129.72M ₿2.05K
226	Decentraland MANA	$0.067 ₿0.0000010	3.13	$129.65M ₿2.05K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.38M ₿192.23	$146.94M ₿2.32K	$129.65M ₿2.05K
227	Shuffle SHFL	$0.3029 ₿0.0000047	-0.93	$128.83M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$727.25K ₿11.46	$279.79M ₿4.39K	$128.83M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	14.36	$127.56M ₿2.02K	$1.43 ₿0.000022	$1.22 ₿0.000019	$14.18M ₿224.9	$141.12M ₿2.24K	$127.56M ₿2.02K
231	Ozone Chain OZO	$0.1305 ₿0.0000020	0.77	$125.44M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$107.52K ₿1.7	$130.54M ₿2.06K	$125.44M ₿1.98K
233	Arweave AR	$1.91 ₿0.000030	4.75	$125.15M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.58M ₿261.58	$125.15M ₿1.97K	$125.15M ₿1.97K
236	SafePal SFP	$0.2464 ₿0.0000038	3.10	$123.17M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿33.62	$123.17M ₿1.95K	$123.17M ₿1.95K
237	Immutable IMX	$0.142 ₿0.0000022	3.47	$119.64M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.46M ₿181.98	$284.03M ₿4.5K	$119.64M ₿1.9K
239	Wemix Token WEMIX	$0.2577 ₿0.0000040	-0.67	$119.16M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$899.71K ₿14.18	$142.41M ₿2.25K	$119.16M ₿1.88K
245	Fartcoin FARTCOIN	$0.1151 ₿0.0000018	1.76	$115.18M ₿1.82K	$0.118 ₿0.0000018	$0.1126 ₿0.0000018	$15.25M ₿237.81	$115.18M ₿1.82K	$115.18M ₿1.82K
246	Sonic S	$0.03033 ₿0.00000048	1.55	$115M ₿1.82K	$0.03111 ₿0.00000049	$0.02968 ₿0.00000047	$11.27M ₿213.99	$118.06M ₿1.87K	$115M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005446 ₿0.0000000000086	1.64	$110.99M ₿1.76K	$0.0000005573 ₿0.0000000000087	$0.0000005314 ₿0.0000000000085	$942.91K ₿14.97	$110.99M ₿1.76K	$110.99M ₿1.76K
254	Golem GLM	$0.108 ₿0.0000017	2.70	$108.06M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.21M ₿97.94	$108.06M ₿1.71K	$108.06M ₿1.71K
256	eCash XEC	$0.00000539 ₿0.000000000085	2.30	$108.05M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.39M ₿57.73	$108.05M ₿1.71K	$108.05M ₿1.71K
258	ZKsync ZK	$0.01101 ₿0.00000017	4.96	$106.9M ₿1.69K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$26M ₿410.26	$231.35M ₿3.66K	$106.9M ₿1.69K
261	STP Network AWE	$0.05387 ₿0.00000084	0.45	$104.64M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.04M ₿47.61	$104.64M ₿1.65K	$104.64M ₿1.65K
267	dYdX DYDX	$0.1201 ₿0.0000019	2.40	$101.41M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.11M ₿97.6	$115.14M ₿1.83K	$101.41M ₿1.61K
268	1inch 1INCH	$0.0717 ₿0.0000011	1.99	$100.79M ₿1.59K	$0.07271 ₿0.0000011	$0.07031 ₿0.0000011	$12.02M ₿154.29	$107.56M ₿1.7K	$100.79M ₿1.59K
271	Rollbit Coin RLB	$0.06067 ₿0.00000095	-0.05	$100.17M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.39K ₿2.15	$100.17M ₿1.57K	$100.17M ₿1.57K
276	BitMart Token BMX	$0.2899 ₿0.0000045	-0.04	$98.4M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.64M ₿152.02	$185.38M ₿2.93K	$98.4M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.84	$97.5M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.41K ₿0.04	$121.88M ₿1.93K	$97.5M ₿1.54K
279	BCGame Coin BC	$0.009423 ₿0.00000014	1.46	$94.27M ₿1.48K	$0.009436 ₿0.00000015	$0.009097 ₿0.00000014	$56.51K ₿0.86	$94.27M ₿1.48K	$94.27M ₿1.48K
282	Banana For Scale BANANAS31	$0.008975 ₿0.00000014	-13.36	$89.69M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$23.56M ₿370.23	$89.69M ₿1.41K	$89.69M ₿1.41K
283	Aethir ATH	$0.00444 ₿0.000000070	1.40	$89.32M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.49M ₿213.86	$186.38M ₿2.96K	$89.32M ₿1.42K
285	Livepeer LPT	$1.78 ₿0.000028	3.67	$88.48M ₿1.4K	$1.78 ₿0.000028	$1.71 ₿0.000027	$12.44M ₿194.13	$88.48M ₿1.4K	$88.48M ₿1.4K
286	Elrond EGLD	$2.87 ₿0.000045	0.93	$86.46M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.11M ₿81.38	$86.46M ₿1.37K	$86.46M ₿1.37K
287	Instadapp FLUID	$1.1 ₿0.000017	-0.63	$86.4M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.71M ₿59.33	$109.78M ₿1.73K	$86.4M ₿1.37K
290	Reserve Rights Token RSR	$0.001357 ₿0.000000021	1.68	$84.98M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.27M ₿94.01	$135.85M ₿2.15K	$84.98M ₿1.34K
291	AI Rig Complex ARC	$0.08474 ₿0.0000013	1.27	$84.71M ₿1.33K	$0.08473 ₿0.0000013	$0.08152 ₿0.0000012	$5.68M ₿86.2	$84.71M ₿1.33K	$84.71M ₿1.33K
292	Synthetix Network Token SNX	$0.2451 ₿0.0000038	0.89	$84.47M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.13M ₿80.14	$84.57M ₿1.34K	$84.47M ₿1.33K
295	CoW Protocol COW	$0.1418 ₿0.0000022	3.57	$82.35M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.28M ₿66.4	$141.86M ₿2.24K	$82.35M ₿1.3K
296	would WOULD	$0.08164 ₿0.0000013	0.59	$82.09M ₿1.3K	$0.08472 ₿0.0000013	$0.08116 ₿0.0000012	$19.51K ₿0.31	$82.09M ₿1.3K	$82.09M ₿1.3K
298	ViciCoin VCNT	$16.77 ₿0.00026	0.02	$81.52M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.27M ₿19.96	$167.35M ₿2.65K	$81.52M ₿1.29K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	1.29	$80.88M ₿1.28K	$1.03 ₿0.000016	$1 ₿0.000015	$28.8K ₿0.45	$80.88M ₿1.28K	$80.88M ₿1.28K
304	USDX USDX	$0.7225 ₿0.000011	1.16	$80.62M ₿1.28K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.24K ₿0.05	$80.62M ₿1.28K	$80.62M ₿1.28K
305	deBridge DBR	$0.01511 ₿0.00000023	0.29	$80.43M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.36M ₿21.53	$151.03M ₿2.38K	$80.43M ₿1.27K
309	Zignaly ZIG	$0.05636 ₿0.00000089	2.40	$79.42M ₿1.26K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.2	$110.14M ₿1.74K	$79.42M ₿1.26K
311	Kamino KMNO	$0.01644 ₿0.00000025	16.75	$79.23M ₿1.24K	$0.01642 ₿0.00000025	$0.01398 ₿0.00000022	$5.16M ₿79.33	$164.49M ₿2.58K	$79.23M ₿1.24K
316	Stronghold Token SHX	$0.004429 ₿0.000000069	-1.20	$78.43M ₿1.24K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$372.14K ₿5.86	$442M ₿6.98K	$78.43M ₿1.24K
317	NXM NXM	$45.33 ₿0.00071	1.20	$78.24M ₿1.23K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.24M ₿1.23K	$78.24M ₿1.23K
318	Horizen ZEN	$4.32 ₿0.000068	1.72	$78.14M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.52M ₿134.33	$90.66M ₿1.43K	$78.14M ₿1.24K
321	Arkham ARKM	$0.1204 ₿0.0000019	6.61	$77.17M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$12.51M ₿199.77	$120.42M ₿1.91K	$77.17M ₿1.22K
326	Comedian BAN	$0.07571 ₿0.0000011	10.08	$75.83M ₿1.19K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.46M ₿70.23	$75.83M ₿1.19K	$75.83M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.09	$75.17M ₿1.19K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.05M ₿16.66	$75.17M ₿1.19K	$75.17M ₿1.19K
332	0x ZRX	$0.08856 ₿0.0000013	3.23	$75.13M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.67M ₿122.67	$88.56M ₿1.4K	$75.13M ₿1.19K
334	Qtum QTUM	$0.7073 ₿0.000011	2.72	$75.01M ₿1.19K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$4.95M ₿78.86	$76.27M ₿1.21K	$75.01M ₿1.19K
340	Beam BEAM	$0.001442 ₿0.000000022	3.50	$74.01M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$6.05M ₿95.62	$84.35M ₿1.33K	$74.01M ₿1.17K
341	Geodnet GEOD	$0.1645 ₿0.0000025	-3.79	$73.63M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$529.91K ₿8.37	$158.63M ₿2.5K	$73.63M ₿1.16K
345	Gas GAS	$1.1 ₿0.000017	1.51	$71.56M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.59M ₿56.69	$71.56M ₿1.13K	$71.56M ₿1.13K
347	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
349	AIOZ Network AIOZ	$0.05659 ₿0.00000089	2.89	$70.44M ₿1.12K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.49M ₿55.62	$71.26M ₿1.13K	$70.44M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}