Result Page 2 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	PancakeSwap CAKE	$2.33 ₿0.000055	-0.94	$748.63M ₿13.62K	$2.35 ₿0.000056	$2.32 ₿0.000054	$42.35M ₿1.32K	$858.72M ₿21.18K	$748.63M ₿13.62K
118	Lido DAO LDO	$0.8255 ₿0.000038	4.42	$740.15M ₿34.59K	$0.8304 ₿0.000040	$0.7886 ₿0.000037	$58.67M ₿1.22K	$825.01M ₿38.79K	$740.15M ₿34.59K
119	GALA GALA	$0.01618 ₿0.00000084	0.21	$725.21M ₿31.94K	$0.01646 ₿0.00000094	$0.01613 ₿0.00000083	$49.41M ₿3.63K	$725.21M ₿31.94K	$725.21M ₿31.94K
120	Marinade Staked SOL MSOL	$194.65 ₿0.0028	0.49	$721.15M ₿15.18K	$198.31 ₿0.0030	$193.47 ₿0.0028	$8.53M ₿73.52	$721.15M ₿15.18K	$721.15M ₿15.18K
122	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
123	Ethereum Name Service ENS	$20.82 ₿0.00029	1.04	$690.39M ₿9.07K	$21.1 ₿0.00030	$20.49 ₿0.00028	$28.82M ₿687.08	$2.08B ₿29.25K	$690.39M ₿9.07K
125	BitTorrent BTT	$0.0000006932 ₿0.000000000021	2.24	$683.53M ₿20.58K	$0.0000006944 ₿0.000000000021	$0.0000006758 ₿0.000000000021	$8.01M ₿622.74	$686.26M ₿21.04K	$683.53M ₿20.58K
126	IOTA IOTA	$0.1794 ₿0.0000043	0.27	$683.18M ₿13.77K	$0.1814 ₿0.0000045	$0.1786 ₿0.0000042	$7.92M ₿326.49	$829.42M ₿19.74K	$683.18M ₿13.77K
127	Pyth Network PYTH	$0.118 ₿0.000010	2.07	$678.7M ₿16.31K	$0.1191 ₿0.000011	$0.1152 ₿0.000010	$14.51M ₿1.09K	$1.18B ₿108.72K	$678.7M ₿16.31K
128	The Sandbox SAND	$0.2773 ₿0.0000087	0.94	$678.43M ₿19.71K	$0.2801 ₿0.0000091	$0.2744 ₿0.0000086	$33.79M ₿1.56K	$832.14M ₿26.26K	$678.43M ₿19.71K
130	Stables Labs USDX USDX	$0.9998	-0.05	$671.2M	$1	$0.9994	$777.25K	$671.23M	$671.2M
131	Pendle PENDLE	$4.07 ₿0.000096	0.43	$659.64M ₿9.16K	$4.12 ₿0.000098	$4.02 ₿0.000087	$44.77M ₿1.99K	$1.14B ₿24.43K	$659.64M ₿9.16K
132	Bitcoin SV BSV	$32.98 ₿0.0013	0.94	$655.54M ₿26.35K	$33.05 ₿0.0013	$32.57 ₿0.0013	$16.39M ₿597.4	$655.54M ₿28.11K	$655.54M ₿26.35K
133	Solv Protocol Staked BTC XSOLVBTC	$105,681	1.09	$635.46M	$105,693	$104,125	$496.54K	$635.46M	$635.46M
134	Pudgy Penguins PENGU	$0.01003	-3.20	$630.64M	$0.01041	$0.009924	$67.18M	$769.73M	$630.64M
135	Usual USD USD0	$0.9974	-0.01*	$630.63M	$0.9979	$0.9973	$6.92M	$630.63M	$630.63M
136	Kaia KAIA	$0.1072	0.50	$627.86M	$0.1084	$0.1061	$6.5M	$627.86M	$627.86M
137	Jito JTO	$1.85 ₿0.000052	1.11	$626.01M ₿6.2K	$1.87 ₿0.000058	$1.82 ₿0.000051	$14.11M ₿2.28K	$1.85B ₿52.91K	$626.01M ₿6.2K
138	Raydium RAY	$2.16 ₿0.000027	-1.34	$623.83M ₿7.33K	$2.23 ₿0.000029	$2.16 ₿0.000027	$33.46M ₿352.53	$1.2B ₿15.49K	$623.83M ₿7.33K
139	Core CORE	$0.6196 ₿0.000031	0.53	$621.61M ₿28.25K	$0.6327 ₿0.000035	$0.6102 ₿0.000031	$11.88M ₿1.6K	$1.3B ₿67.47K	$621.61M ₿28.25K
140	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.09	$620.04M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$7.15B ₿485.7	$2.01B ₿32.51K	$620.04M ₿0
141	DeXe DEXE	$10.7 ₿0.00022	4.10	$611.04M ₿12.87K	$10.7 ₿0.00023	$10.24 ₿0.00022	$12.37M ₿211.75	$1.03B ₿21.76K	$611.04M ₿12.87K
142	Grass GRASS	$2.11	-5.05	$607.46M	$2.22	$2.1	$45.33M	$2.11B	$607.46M
143	Tezos XTZ	$0.5699 ₿0.000017	1.27	$596.49M ₿17.61K	$0.5716 ₿0.000018	$0.5617 ₿0.000017	$11.58M ₿564.27	$607.97M ₿17.98K	$596.49M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-2.83	$587.01M ₿1.69K	$1.13 ₿0.000015	$1.09 ₿0.000014	$332.37K ₿1.42	$637.72M ₿1.69K	$587.01M ₿1.69K
145	Flow FLOW	$0.3652 ₿0.000017	1.24	$579.73M ₿26.23K	$0.3663 ₿0.000018	$0.3604 ₿0.000017	$7.78M ₿608.01	$579.73M ₿26.23K	$579.73M ₿26.23K
147	THORChain RUNE	$1.61 ₿0.00010	-0.10	$566.81M ₿34.56K	$1.64 ₿0.00010	$1.61 ₿0.00010	$78.59M ₿5.37K	$686.34M ₿42.91K	$566.81M ₿34.56K
148	L2 Standard Bridged WETH (Base) WETH	$2,513.22	0.79	$565.84M	$2,540.26	$2,485.38	$229.98M	$568.55M	$565.84M
149	ApeCoin APE	$0.7028 ₿0.000023	1.39	$560.26M ₿14.95K	$0.7158 ₿0.000024	$0.6868 ₿0.000023	$49.72M ₿1.23K	$700.8M ₿23.81K	$560.26M ₿14.95K
150	Super OETH SUPEROETH	$2,514.13	0.95	$557.34M	$2,539.53	$2,481.6	$251.26K	$557.34M	$557.34M
152	Helium HNT	$2.96 ₿0.000079	0.44	$541.72M ₿12.94K	$2.97 ₿0.000082	$2.91 ₿0.000078	$2.62M ₿718.39	$659.51M ₿17.65K	$541.72M ₿12.94K
153	Brett BRETT	$0.05365 ₿0.0000011	7.50	$531.71M ₿9.59K	$0.05491 ₿0.0000011	$0.04851 ₿0.0000011	$47.12M ₿196.34	$531.71M ₿11.28K	$531.71M ₿9.59K
154	Decentraland MANA	$0.2797 ₿0.0000086	1.67	$530.3M ₿16.16K	$0.2828 ₿0.0000091	$0.275 ₿0.0000086	$15.92M ₿1.63K	$613.44M ₿19.02K	$530.3M ₿16.16K
157	Mantle Restaked ETH CMETH	$2,680.78	0.76	$516.24M	$2,708.48	$2,654.13	$795.25K	$516.24M	$516.24M
159	Avalanche Bridged BTC (Avalanche) BTC.B	$105,420 ₿1.0019	0.69	$514.92M ₿3.48K	$105,825 ₿1.0076	$104,529 ₿0.99	$7.19M ₿290.49	$514.92M ₿3.48K	$514.92M ₿3.48K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,514.58	0.79	$500.34M	$2,539.27	$2,485.45	$114.67M	$500.34M	$500.34M
162	tBTC TBTC	$105,225 ₿1.00030	0.55	$498.39M ₿2.51K	$105,842 ₿1.010	$104,294 ₿0.99	$11.57M ₿11.52	$498.39M ₿2.51K	$498.39M ₿2.51K
163	Onyxcoin XCN	$0.01462 ₿0.000000035	-0.02	$495.24M ₿980.01	$0.01491 ₿0.000000036	$0.01459 ₿0.000000034	$18.72M ₿84.72	$707.71M ₿1.7K	$495.24M ₿980.01
164	Liquid Staked ETH LSETH	$2,715.04 ₿0.053	0.92	$495.06M ₿0	$2,744.78 ₿0.053	$2,683.86 ₿0.052	$633.81K ₿1.08	$495.06M ₿3.56K	$495.06M ₿0
165	TrueUSD TUSD	$0.9985 ₿0.000014	-0.03	$494.78M ₿7.28K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$13.8M ₿694.9	$494.78M ₿7.28K	$494.78M ₿7.28K
166	Kava KAVA	$0.4448 ₿0.000013	3.16	$481.71M ₿14.44K	$0.4461 ₿0.000014	$0.431 ₿0.000013	$11.78M ₿342.64	$481.71M ₿14.44K	$481.71M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1837 ₿0.0000026	0.85	$471.11M ₿0	$0.1881 ₿0.0000027	$0.1815 ₿0.0000026	$1.69M ₿54.74	$471.11M	$471.11M ₿0
168	Aethir ATH	$0.0507	2.94	$460.74M	$0.05125	$0.04913	$19.37M	$2.13B	$460.74M
169	Maple Finance SYRUP	$0.4202	2.44	$451.3M	$0.4269	$0.4019	$68.41M	$501.47M	$451.3M
170	Beldex BDX	$0.06308 ₿0.00000057	-2.78	$450.91M ₿3.73K	$0.06555 ₿0.00000057	$0.06302 ₿0.00000056	$2.29M ₿23.95	$626.85M ₿5.75K	$450.91M ₿3.73K
171	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.59M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.68M ₿354.6	$449.97M ₿4.72K	$449.59M ₿0
172	Starknet STRK	$0.1316 ₿0.000026	0.17	$441.14M ₿19.46K	$0.1329 ₿0.000027	$0.1307 ₿0.000026	$13.6M ₿2.04K	$1.32B ₿267.26K	$441.14M ₿19.46K
173	Dog (Bitcoin) DOG	$0.004372	-0.50	$437.27M	$0.004438	$0.004321	$8.73M	$437.27M	$437.27M
174	EOS EOS	$0.5949 ₿0.000015	0.73	$434.02M ₿17.23K	$0.6519 ₿0.000015	$0.5852 ₿0.000014	$444.24K ₿2.6K	$1.25B	$434.02M ₿17.23K
175	MultiversX EGLD	$15.22 ₿0.00076	-0.46	$430.88M ₿20.46K	$15.5 ₿0.00079	$15.19 ₿0.00075	$11.59M ₿398.24	$430.88M ₿20.46K	$430.88M ₿20.46K
176	USDD USDD	$1 ₿0.000014	-0.04	$430.63M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$35.83M ₿73.99	$430.46M	$430.63M ₿10.71K
177	NEO NEO	$6.04 ₿0.00028	1.36	$425.97M ₿20.14K	$6.09 ₿0.00029	$5.95 ₿0.00027	$14.98M ₿2.25K	$603.95M ₿28.56K	$425.97M ₿20.14K
178	Aerodrome Finance AERO	$0.5115 ₿0.000027	-0.86	$424.52M ₿10.52K	$0.5202 ₿0.000027	$0.5113 ₿0.000026	$9.11M ₿618.19	$842.44M ₿26.04K	$424.52M ₿10.52K
179	eCash XEC	$0.00002129 ₿0.0000000010	0.58	$423.25M ₿19.98K	$0.00002142 ₿0.0000000010	$0.00002114 ₿0.0000000010	$3.84M ₿358.24	$423.26M ₿21.31K	$423.25M ₿19.98K
180	Conflux CFX	$0.08294 ₿0.0000050	1.91	$422.8M ₿19.35K	$0.08458 ₿0.0000050	$0.08125 ₿0.0000046	$43.28M ₿1.96K	$470.49M ₿27.57K	$422.8M ₿19.35K
181	dYdX DYDX	$0.5362 ₿0.000043	-0.34	$420.82M ₿20.31K	$0.5432 ₿0.000045	$0.5329 ₿0.000043	$9.47M ₿167.09	$480.55M ₿31.1K	$420.82M ₿20.31K
182	pumpBTC PUMPBTC	$102,301	-0.23	$419.77M	$103,697	$98,785	$3.33K	$419.77M	$419.77M
183	APENFT NFT	$0.0000004227 ₿0.0000000000077	2.00	$418.53M ₿7.61K	$0.0000004232 ₿0.0000000000078	$0.0000004144 ₿0.0000000000076	$23M ₿353.29	$422.71M ₿7.69K	$418.53M ₿7.61K
185	Eigenlayer EIGEN	$1.36 ₿0.00015	-4.19	$417.8M	$1.45	$1.36	$75.61M	$2.35B ₿258.73K	$417.8M
186	Arweave AR	$6.27 ₿0.00044	1.29	$410.25M ₿28.72K	$6.37 ₿0.00046	$6.18 ₿0.00043	$15.18M ₿462.18	$410.25M ₿28.72K	$410.25M ₿28.72K
187	Compound COMP	$45.12 ₿0.0010	2.08	$409.81M ₿7K	$46.41 ₿0.0010	$43.95 ₿0.0010	$73.8M ₿632.52	$451.18M ₿10.21K	$409.81M ₿7K
188	Circle USYC USYC	$1.09	0.04	$409.02M	$1.09	$1.09	$1.31K	$409.02M	$409.02M
189	MimbleWimbleCoin MWC	$37.21 ₿0.00019	0.52	$408.72M ₿2.15K	$37.7 ₿0.00020	$36.95 ₿0.00018	$174.59K ₿0.11	$408.72M ₿2.15K	$408.72M ₿2.15K
190	USDB USDB	$0.9984 ₿0.000014	-0.78	$405.2M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$25.88K ₿645.01	$405.2M	$405.2M ₿0
191	ether.fi Staked ETH EETH	$2,510.9 ₿0.051	0.95	$396.59M ₿20.76K	$2,534.26 ₿0.051	$2,480.31 ₿0.050	$48.65K ₿2.15	$6.95B ₿54.93K	$396.59M ₿20.76K
192	Morpho MORPHO	$1.4	5.67	$396.42M	$1.41	$1.33	$8.68M	$1.4B	$396.42M
193	Reserve Rights RSR	$0.006849 ₿0.00000012	1.64	$395.6M ₿6.58K	$0.006961 ₿0.00000014	$0.00669 ₿0.00000012	$9.8M ₿521.07	$685.04M ₿13.01K	$395.6M ₿6.58K
194	Axie Infinity AXS	$2.44 ₿0.00013	0.48	$394.86M ₿19.8K	$2.46 ₿0.00014	$2.42 ₿0.00013	$13.54M ₿785.98	$658.56M ₿37.36K	$394.86M ₿19.8K
195	Zebec Network ZBCN	$0.004792	-0.63	$388.18M	$0.00506	$0.004521	$41.69M	$479.76M	$388.18M
197	AIOZ Network AIOZ	$0.3286 ₿0.000011	-0.44	$385.32M ₿12.29K	$0.3387 ₿0.000012	$0.326 ₿0.000011	$9.15M ₿99.58	$388.37M ₿12.3K	$385.32M ₿12.29K
198	Ripple USD RLUSD	$1	0.01*	$381.75M	$1	$0.9996	$12.9M	$381.75M	$381.75M
199	Telcoin TEL	$0.004142 ₿0.000000057	-1.20	$380.73M ₿4.47K	$0.004193 ₿0.000000061	$0.00412 ₿0.000000057	$1.13M ₿31.48	$414.29M ₿5.75K	$380.73M ₿4.47K
201	Ether.fi ETHFI	$1.15 ₿0.000079	-3.76	$379.25M ₿9.18K	$1.2 ₿0.000085	$1.15 ₿0.000078	$69.26M ₿4.62K	$1.15B ₿79.7K	$379.25M ₿9.18K
202	Sun Token SUN	$0.01949 ₿0.00000022	2.11	$375.63M ₿2.18K	$0.01964 ₿0.00000022	$0.01908 ₿0.00000021	$14.84M ₿387.46	$388.01M ₿4.41K	$375.63M ₿2.18K
203	Mantle Bridged USDT (Mantle) USDT	$0.998 ₿0.000014	-0.47	$374.67M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$325.28K ₿215.65	$374.67M	$374.67M ₿0
204	Stader ETHx ETHX	$2,666.77 ₿0.051	1.01	$374.03M ₿6.4K	$2,696.78 ₿0.052	$2,638.04 ₿0.051	$483.64 ₿15.05	$374.03M ₿6.4K	$374.03M ₿6.4K
205	DeepBook DEEP	$0.1481	-3.90	$370.45M	$0.1562	$0.1481	$12.07M	$1.48B	$370.45M
206	Movement MOVE	$0.1443	3.59	$368M	$0.146	$0.1393	$35.8M	$1.44B	$368M
207	Chiliz CHZ	$0.03786 ₿0.0000020	0.39	$365.13M ₿18.72K	$0.03848 ₿0.0000022	$0.03771 ₿0.0000020	$34.11M ₿1.44K	$365.13M ₿18.72K	$365.13M ₿18.72K
208	Popcat POPCAT	$0.3605 ₿0.0000031	2.72	$353.76M ₿3.11K	$0.3614 ₿0.0000035	$0.347 ₿0.0000031	$42.7M ₿192.09	$353.76M ₿3.11K	$353.76M ₿3.11K
209	Ronin RON	$0.5404 ₿0.000053	1.44	$353.57M ₿16.63K	$0.5426 ₿0.000055	$0.532 ₿0.000053	$4.97M ₿319.75	$540.43M ₿53.35K	$353.57M ₿16.63K
211	Akash Network AKT	$1.28 ₿0.000058	2.97	$348.29M ₿13.59K	$1.31 ₿0.000060	$1.24 ₿0.000058	$8.01M ₿109.29	$349.69M ₿13.7K	$348.29M ₿13.59K
212	Coinbase Wrapped Staked ETH CBETH	$2,769.6 ₿0.053	0.90	$345.73M ₿9.54K	$2,800.48 ₿0.054	$2,734.42 ₿0.053	$6.93M ₿151.43	$1.03B ₿78.73K	$345.73M ₿9.54K
213	Livepeer LPT	$8.24 ₿0.00022	13.11	$341.17M ₿7.03K	$8.33 ₿0.00024	$7.23 ₿0.00022	$140.22M ₿341.58	$341.17M ₿7.03K	$341.17M ₿7.03K
214	JUST JST	$0.03429 ₿0.00000055	1.15	$339.56M ₿4.98K	$0.03431 ₿0.00000057	$0.03358 ₿0.00000055	$13.09M ₿453.18	$339.56M ₿5.54K	$339.56M ₿4.98K
215	Mog Coin MOG	$0.0000008651 ₿0.0000000000085	2.39	$337.98M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.000000843 ₿0.0000000000081	$15.26M ₿80.89	$337.98M ₿3.35K	$337.98M ₿3.35K
216	Wormhole W	$0.07303 ₿0.000011	-2.85	$337.13M ₿21.52K	$0.07642 ₿0.000012	$0.07301 ₿0.000011	$24.29M ₿4.68K	$730.32M ₿119.53K	$337.13M ₿21.52K
217	Polygon Bridged WBTC (Polygon POS) WBTC	$105,430	0.61	$336.83M	$105,876	$104,688	$3.19M	$336.83M	$336.83M
218	Ether.fi Staked BTC EBTC	$104,490	-0.15	$335.56M	$105,917	$103,937	$91.8K	$335.56M	$335.56M
219	Swell Ethereum SWETH	$2,743.88 ₿0.053	0.77	$332.86M ₿11.03K	$2,770.97 ₿0.054	$2,712.63 ₿0.052	$259.85K ₿54.8	$332.86M ₿11.03K	$332.86M ₿11.03K
220	Trust Wallet TWT	$0.7988 ₿0.000017	0.58	$332.82M ₿7.38K	$0.7996 ₿0.000018	$0.7898 ₿0.000017	$5.75M ₿283.36	$798.8M ₿17.71K	$332.82M ₿7.38K
221	Amp AMP	$0.003929 ₿0.00000013	0.45	$331M ₿7.37K	$0.003974 ₿0.00000013	$0.003904 ₿0.00000012	$7.23M ₿218.59	$391.67M ₿13.06K	$331M ₿7.37K
222	Gnosis GNO	$125.38 ₿0.0051	1.12	$330.89M ₿13.49K	$126.55 ₿0.0053	$123.99 ₿0.0052	$6.22M ₿76.52	$376.07M ₿15.63K	$330.89M ₿13.49K
223	Terra Luna Classic LUNC	$0.00005923 ₿0.0000000018	-0.33	$323.84M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005917 ₿0.0000000018	$7.12M ₿588.86	$384.81M ₿12.69K	$323.84M ₿10.87K
224	Beam BEAM	$0.006172 ₿0.00000044	-1.33	$323.62M ₿23.51K	$0.006328 ₿0.00000045	$0.006172 ₿0.00000042	$7.69M ₿389.45	$365.52M ₿27.79K	$323.62M ₿23.51K
225	Polygon MATIC	$0.2121 ₿0.000012	-2.01	$318.81M ₿118.78K	$0.2184 ₿0.000013	$0.2121 ₿0.000012	$1.81M ₿5.85K	$2.12B ₿127.96K	$318.81M ₿118.78K
226	Olympus OHM	$19.39 ₿0.00018	0.57	$317.52M ₿2.96K	$19.45 ₿0.00017	$19.18 ₿0.00017	$259.11K ₿12.82	$400.87M ₿4K	$317.52M ₿2.96K
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,512.87	0.81	$316.59M	$2,539.98	$2,484.23	$6.14M	$316.59M	$316.59M
228	Legacy Frax Dollar FRAX	$0.9994 ₿0.000014	-0.02	$314.72M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.8M ₿607.03	$314.72M ₿9.54K	$314.72M ₿9.54K
229	Binance-Peg BUSD BUSD	$0.9981 ₿0.000014	-0.12	$311.81M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$2.1M ₿133.07	$311.81M ₿6.23K	$311.81M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}