Result Page 2 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	FLOKI FLOKI	$0.00007509 ₿0.0000000027	5.51	$726.36M ₿26.82K	$0.00007538 ₿0.0000000029	$0.00007082 ₿0.0000000027	$50.35M ₿2.39K	$751.7M ₿27.61K	$726.36M ₿26.82K
119	PancakeSwap CAKE	$2.26 ₿0.000055	3.75	$724.75M ₿13.62K	$2.26 ₿0.000056	$2.17 ₿0.000054	$36.89M ₿1.32K	$829.61M ₿21.18K	$724.75M ₿13.62K
120	Curve DAO CRV	$0.5198 ₿0.0000088	1.21	$711.03M ₿10.42K	$0.521 ₿0.0000091	$0.5036 ₿0.0000087	$62.47M ₿806.97	$1.18B ₿18.58K	$711.03M ₿10.42K
121	OUSG OUSG	$111.6 ₿0.0015	0	$709.55M ₿0	$111.6 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.55M	$709.55M ₿0
122	Liquid Staked ETH LSETH	$2,651.21 ₿0.053	1.05	$701.61M ₿0	$2,653.17 ₿0.053	$2,617.55 ₿0.052	$331.1K ₿1.08	$701.61M ₿3.56K	$701.61M ₿0
123	Theta Network THETA	$0.6831 ₿0.000039	3.32	$683.65M ₿39.59K	$0.6836 ₿0.000042	$0.6578 ₿0.000039	$11.96M ₿2.97K	$683.65M ₿39.59K	$683.65M ₿39.59K
124	Maple Finance SYRUP	$0.6332	7.38	$679.49M	$0.6327	$0.5576	$99.46M	$755.18M	$679.49M
125	Stables Labs USDX USDX	$0.9983	-0.01*	$669.15M	$0.9987	$0.9971	$354.06K	$669.15M	$669.15M
126	Aerodrome Finance AERO	$0.7867 ₿0.000027	3.69	$665.04M ₿10.52K	$0.7849 ₿0.000027	$0.7437 ₿0.000026	$25.39M ₿618.19	$1.31B ₿26.04K	$665.04M ₿10.52K
127	Lido DAO LDO	$0.7262 ₿0.000038	3.40	$651.69M ₿34.59K	$0.7265 ₿0.000040	$0.6987 ₿0.000037	$33.43M ₿1.22K	$726.55M ₿38.79K	$651.69M ₿34.59K
129	Zcash ZEC	$39.77 ₿0.00039	4.59	$641.92M ₿5.86K	$39.93 ₿0.00040	$37.63 ₿0.00038	$12.44M ₿470.48	$641.94M ₿8.23K	$641.92M ₿5.86K
130	GALA GALA	$0.01414 ₿0.00000084	3.95	$637.7M ₿31.94K	$0.01414 ₿0.00000094	$0.01357 ₿0.00000083	$51.86M ₿3.63K	$637.7M ₿31.94K	$637.7M ₿31.94K
131	Ondo US Dollar Yield USDY	$1.08 ₿0.000015	-0.92	$628.44M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$722.26K ₿1.42	$678.66M ₿1.69K	$628.44M ₿1.69K
132	Solv Protocol Staked BTC XSOLVBTC	$106,726	-0.10	$622.81M	$107,068	$105,541	$720.87K	$622.81M	$622.81M
133	Ethereum Name Service ENS	$18.77 ₿0.00029	1.44	$622.79M ₿9.07K	$18.78 ₿0.00030	$18.38 ₿0.00028	$24.18M ₿687.08	$1.88B ₿29.25K	$622.79M ₿9.07K
134	IOTA IOTA	$0.1595 ₿0.0000043	3.12	$616.42M ₿13.77K	$0.1595 ₿0.0000045	$0.1532 ₿0.0000042	$6.09M ₿326.49	$740.38M ₿19.74K	$616.42M ₿13.77K
135	Bitcoin SV BSV	$30.97 ₿0.0013	1.19	$615.38M ₿26.35K	$30.99 ₿0.0013	$30.39 ₿0.0013	$7.06M ₿597.4	$615.38M ₿28.11K	$615.38M ₿26.35K
136	The Sandbox SAND	$0.2435 ₿0.0000087	1.32	$595.82M ₿19.71K	$0.2435 ₿0.0000091	$0.2382 ₿0.0000086	$30.19M ₿1.56K	$730.81M ₿26.26K	$595.82M ₿19.71K
137	BitTorrent BTT	$0.0000006022 ₿0.000000000021	1.72	$593.34M ₿20.58K	$0.0000006019 ₿0.000000000021	$0.0000005918 ₿0.000000000021	$7.32M ₿622.74	$595.71M ₿21.04K	$593.34M ₿20.58K
138	Usual USD USD0	$0.998	0.04	$591.19M	$0.9981	$0.9959	$5.22M	$591.19M	$591.19M
140	Pendle PENDLE	$3.59 ₿0.000096	1.44	$584.5M ₿9.16K	$3.59 ₿0.000098	$3.48 ₿0.000087	$24.2M ₿1.99K	$1.01B ₿24.43K	$584.5M ₿9.16K
141	Raydium RAY	$2.16 ₿0.000027	4.85	$578.14M ₿7.33K	$2.16 ₿0.000029	$2.03 ₿0.000027	$35.87M ₿352.53	$1.2B ₿15.49K	$578.14M ₿7.33K
143	Pyth Network PYTH	$0.09954 ₿0.000010	4.84	$572.61M ₿16.31K	$0.1009 ₿0.000011	$0.09495 ₿0.000010	$24.98M ₿1.09K	$995.85M ₿108.72K	$572.61M ₿16.31K
144	Tezos XTZ	$0.5369 ₿0.000017	2.12	$563.16M ₿17.61K	$0.5369 ₿0.000018	$0.5224 ₿0.000017	$8M ₿564.27	$573.96M ₿17.98K	$563.16M ₿17.61K
145	tBTC TBTC	$107,614 ₿1.00030	0.45	$562.32M ₿2.51K	$107,852 ₿1.010	$106,492 ₿0.99	$4.15M ₿11.52	$562.32M ₿2.51K	$562.32M ₿2.51K
147	Super OETH SUPEROETH	$2,460.65	1.35	$543.75M	$2,456.75	$2,410.93	$206.38K	$543.75M	$543.75M
148	L2 Standard Bridged WETH (Base) WETH	$2,456.01	1.15	$539.68M	$2,456.02	$2,414.08	$155.76M	$539.68M	$539.68M
150	Core CORE	$0.524 ₿0.000031	2.48	$526.47M ₿28.25K	$0.5242 ₿0.000035	$0.51 ₿0.000031	$10.73M ₿1.6K	$1.1B ₿67.47K	$526.47M ₿28.25K
151	Flow FLOW	$0.3285 ₿0.000017	2.11	$523.11M ₿26.23K	$0.3287 ₿0.000018	$0.3215 ₿0.000017	$8.73M ₿608.01	$523.11M ₿26.23K	$523.11M ₿26.23K
152	Mantle Restaked ETH CMETH	$2,619.29	0.92	$516.19M	$2,621.96	$2,583.2	$968.06K	$516.19M	$516.19M
154	Onyxcoin XCN	$0.01498 ₿0.000000035	1.06	$510.15M ₿980.01	$0.01508 ₿0.000000036	$0.01476 ₿0.000000034	$12.05M ₿84.72	$725.3M ₿1.7K	$510.15M ₿980.01
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,975 ₿1.0019	0.69	$509.81M ₿3.48K	$107,967 ₿1.0076	$107,058 ₿0.99	$6.52M ₿290.49	$509.81M ₿3.48K	$509.81M ₿3.48K
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,454.69	1.04	$496.59M	$2,455.77	$2,422.43	$95.7M	$496.59M	$496.59M
157	TrueUSD TUSD	$0.9987 ₿0.000014	-0.05	$493.85M ₿7.28K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$8.04M ₿694.9	$493.85M ₿7.28K	$493.85M ₿7.28K
158	Decentraland MANA	$0.2545 ₿0.0000086	2.65	$488.65M ₿16.16K	$0.2548 ₿0.0000091	$0.2474 ₿0.0000086	$16.75M ₿1.63K	$558.4M ₿19.02K	$488.65M ₿16.16K
159	ApeCoin APE	$0.6089 ₿0.000023	1.17	$486.91M ₿14.95K	$0.6142 ₿0.000024	$0.5944 ₿0.000023	$28.11M ₿1.23K	$609.05M ₿23.81K	$486.91M ₿14.95K
161	THORChain RUNE	$1.37 ₿0.00010	3.92	$479.91M ₿34.56K	$1.37 ₿0.00010	$1.3 ₿0.00010	$104.34M ₿5.37K	$580.95M ₿42.91K	$479.91M ₿34.56K
162	DeXe DEXE	$8.2 ₿0.00022	-5.57	$468.07M ₿12.87K	$8.98 ₿0.00023	$8.1 ₿0.00022	$18.06M ₿211.75	$791.03M ₿21.76K	$468.07M ₿12.87K
163	Movement MOVE	$0.1768	-0.49	$459.66M	$0.1813	$0.1733	$59.35M	$1.77B	$459.66M
165	Ripple USD RLUSD	$1	-0.03	$455.27M	$1	$0.9994	$13.93M	$455.27M	$455.27M
166	Dog (Bitcoin) DOG	$0.004441	12.81	$444.44M	$0.004591	$0.003878	$26.59M	$444.44M	$444.44M
167	USDD USDD	$1 ₿0.000014	0.01*	$441.71M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$11.06M ₿73.99	$441.71M	$441.71M ₿10.71K
168	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$439.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.93M ₿354.6	$439.6M ₿4.72K	$439.6M ₿0
169	Beldex BDX	$0.06096 ₿0.00000057	-0.71	$435.74M ₿3.73K	$0.0621 ₿0.00000057	$0.06038 ₿0.00000056	$3.16M ₿23.95	$605.74M ₿5.75K	$435.74M ₿3.73K
170	Brett BRETT	$0.0438 ₿0.0000011	8.39	$435.38M ₿9.59K	$0.0442 ₿0.0000011	$0.03984 ₿0.0000011	$15.92M ₿196.34	$435.38M ₿11.28K	$435.38M ₿9.59K
171	Kava KAVA	$0.4021 ₿0.000013	0.14	$435.28M ₿14.44K	$0.4059 ₿0.000014	$0.396 ₿0.000013	$6.96M ₿342.64	$435.28M ₿14.44K	$435.28M ₿14.44K
172	Morpho MORPHO	$1.4	3.81	$434.11M	$1.4	$1.34	$6.93M	$1.4B	$434.11M
173	APENFT NFT	$0.000000434 ₿0.0000000000077	-0.82	$430.08M ₿7.61K	$0.0000004377 ₿0.0000000000078	$0.0000004331 ₿0.0000000000076	$4.69M ₿353.29	$434.38M ₿7.69K	$430.08M ₿7.61K
174	Helium HNT	$2.32 ₿0.000079	0.87	$427.38M ₿12.94K	$2.32 ₿0.000082	$2.27 ₿0.000078	$4.65M ₿718.39	$517.28M ₿17.65K	$427.38M ₿12.94K
175	Compound COMP	$45.9 ₿0.0010	-0.23	$426.52M ₿7K	$46.01 ₿0.0010	$45.06 ₿0.0010	$34.46M ₿632.52	$459.05M ₿10.21K	$426.52M ₿7K
176	Binance-Peg Dogecoin DOGE	$0.1648 ₿0.0000026	1.06	$422.59M ₿0	$0.1649 ₿0.0000027	$0.1612 ₿0.0000026	$787.71K ₿54.74	$422.59M	$422.59M ₿0
177	Circle USYC USYC	$1.09	0.01	$409.58M	$1.09	$1.09	$5.83K	$409.58M	$409.58M
178	USDB USDB	$0.9999 ₿0.000014	-0.71	$407.07M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$172.44K ₿645.01	$407.07M	$407.07M ₿0
179	Reserve Rights RSR	$0.007031 ₿0.00000012	1.64	$407.12M ₿6.58K	$0.007032 ₿0.00000014	$0.006756 ₿0.00000012	$23.86M ₿521.07	$703M ₿13.01K	$407.12M ₿6.58K
180	NEO NEO	$5.55 ₿0.00028	3.40	$391.41M ₿20.14K	$5.55 ₿0.00029	$5.35 ₿0.00027	$13.35M ₿2.25K	$554.96M ₿28.56K	$391.41M ₿20.14K
182	Starknet STRK	$0.1157 ₿0.000026	4.58	$388.16M ₿19.46K	$0.1158 ₿0.000027	$0.11 ₿0.000026	$15.11M ₿2.04K	$1.16B ₿267.26K	$388.16M ₿19.46K
184	MultiversX EGLD	$13.57 ₿0.00076	3.33	$385.15M ₿20.46K	$13.57 ₿0.00079	$13.09 ₿0.00075	$8.78M ₿398.24	$385.15M ₿20.46K	$385.15M ₿20.46K
185	dYdX DYDX	$0.5101 ₿0.000043	5.10	$380.66M ₿20.31K	$0.5105 ₿0.000045	$0.4843 ₿0.000043	$8.02M ₿167.09	$488.94M ₿31.1K	$380.66M ₿20.31K
186	Stader ETHx ETHX	$2,610.03 ₿0.051	1.12	$379.33M ₿6.4K	$2,642.82 ₿0.052	$2,557.18 ₿0.051	$1.09K ₿15.05	$379.33M ₿6.4K	$379.33M ₿6.4K
187	Conflux CFX	$0.07406 ₿0.0000050	3.61	$377.36M ₿19.35K	$0.07411 ₿0.0000050	$0.07088 ₿0.0000046	$9.98M ₿1.96K	$419.79M ₿27.57K	$377.36M ₿19.35K
188	ether.fi Staked ETH EETH	$2,456.76 ₿0.051	1.24	$378.24M ₿20.76K	$2,445.36 ₿0.051	$2,420.58 ₿0.050	$14.76K ₿2.15	$6.77B ₿54.93K	$378.24M ₿20.76K
189	AIOZ Network AIOZ	$0.319 ₿0.000011	2.24	$375.74M ₿12.29K	$0.3206 ₿0.000012	$0.3083 ₿0.000011	$8.25M ₿99.58	$376.31M ₿12.3K	$375.74M ₿12.29K
190	eCash XEC	$0.00001881 ₿0.0000000010	1.20	$374.03M ₿19.98K	$0.00001883 ₿0.0000000010	$0.00001851 ₿0.0000000010	$3.14M ₿358.24	$374.04M ₿21.31K	$374.03M ₿19.98K
191	Mantle Bridged USDT (Mantle) USDT	$0.9998 ₿0.000014	-0.25	$370.41M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.39M ₿215.65	$370.41M	$370.41M ₿0
192	Mog Coin MOG	$0.0000009458 ₿0.0000000000085	6.08	$369.41M ₿3.35K	$0.0000009456 ₿0.0000000000088	$0.000000883 ₿0.0000000000081	$12.32M ₿80.89	$369.41M ₿3.35K	$369.41M ₿3.35K
193	Axie Infinity AXS	$2.25 ₿0.00013	3.85	$368.6M ₿19.8K	$2.26 ₿0.00014	$2.16 ₿0.00013	$9.67M ₿785.98	$608.63M ₿37.36K	$368.6M ₿19.8K
194	Telcoin TEL	$0.00396 ₿0.000000057	1.55	$363.66M ₿4.47K	$0.003955 ₿0.000000061	$0.003858 ₿0.000000057	$994.98K ₿31.48	$395.71M ₿5.75K	$363.66M ₿4.47K
195	EOS EOS	$0.5016 ₿0.000015	1.37	$357.23M ₿17.23K	$0.5021 ₿0.000015	$0.4913 ₿0.000014	$633.03K ₿2.6K	$1.05B	$357.23M ₿17.23K
196	Ether.fi ETHFI	$0.9498 ₿0.000079	5.79	$355.63M ₿9.18K	$0.95 ₿0.000085	$0.8842 ₿0.000078	$46.62M ₿4.62K	$949.13M ₿79.7K	$355.63M ₿9.18K
197	Venom VENOM	$0.1704 ₿0.0000077	-0.01	$355.62M ₿0	$0.1711 ₿0.0000078	$0.1699 ₿0.0000075	$375.38K ₿310.98	$1.24B ₿292.92	$355.62M ₿0
199	Wormhole W	$0.07525 ₿0.000011	0.32	$349.92M ₿21.52K	$0.08219 ₿0.000012	$0.07307 ₿0.000011	$155.25M ₿4.68K	$753.03M ₿119.53K	$349.92M ₿21.52K
200	EigenCloud (prev. EigenLayer) EIGEN	$1.12 ₿0.00015	4.98	$349.65M	$1.12	$1.06	$26.41M	$1.95B ₿258.73K	$349.65M
201	DeepBook DEEP	$0.139	3.50	$348.01M	$0.1395	$0.1338	$12.28M	$1.39B	$348.01M
202	Chiliz CHZ	$0.03553 ₿0.0000020	1.38	$344.26M ₿18.72K	$0.03554 ₿0.0000022	$0.03476 ₿0.0000020	$33.49M ₿1.44K	$344.26M ₿18.72K	$344.26M ₿18.72K
203	Grass GRASS	$1.19	1.25	$342.61M	$1.2	$1.15	$24.66M	$1.19B	$342.61M
204	Coinbase Wrapped Staked ETH CBETH	$2,707.1 ₿0.053	1.11	$342.68M ₿9.54K	$2,707.33 ₿0.054	$2,670.9 ₿0.053	$1.85M ₿151.43	$1.01B ₿78.73K	$342.68M ₿9.54K
205	Arweave AR	$5.2 ₿0.00044	10.33	$340.46M ₿28.72K	$5.23 ₿0.00046	$4.7 ₿0.00043	$29.64M ₿462.18	$340.46M ₿28.72K	$340.46M ₿28.72K
206	ZKsync ZK	$0.04752 ₿0.0000055	6.52	$337.15M	$0.04754	$0.04451	$15.05M	$651.62M	$337.15M
207	Axelar AXL	$0.3377 ₿0.000019	4.58	$335.41M ₿12.44K	$0.3396 ₿0.000022	$0.3213 ₿0.000019	$10.82M ₿619.31	$407.94M ₿22.79K	$335.41M ₿12.44K
208	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$335.48M	$1	$0.9994	$37.88M	$335.64M	$335.48M
209	JUST JST	$0.03374 ₿0.00000055	-0.17	$334.08M ₿4.98K	$0.03392 ₿0.00000057	$0.0336 ₿0.00000055	$19.82M ₿453.18	$334.08M ₿5.54K	$334.08M ₿4.98K
210	Polygon Bridged WBTC (Polygon POS) WBTC	$107,819	0.55	$331.11M	$107,830	$106,985	$1.39M	$331.11M	$331.11M
211	Olympus OHM	$20.2 ₿0.00018	0.91	$330.74M ₿2.96K	$20.18 ₿0.00017	$19.94 ₿0.00017	$175.2K ₿12.82	$417.1M ₿4K	$330.74M ₿2.96K
212	Bybit Staked SOL BBSOL	$165.32	2.75	$329.54M	$166.04	$159.29	$3.6M	$329.54M	$329.54M
213	Ether.fi Staked BTC EBTC	$107,671	0.38	$328.94M	$107,820	$106,761	$202.78K	$329.04M	$328.94M
214	Swell Ethereum SWETH	$2,686.72 ₿0.053	1.10	$325.96M ₿11.03K	$2,686.9 ₿0.054	$2,649.93 ₿0.052	$237.46K ₿54.8	$325.96M ₿11.03K	$325.96M ₿11.03K
215	Global Dollar USDG	$0.9998	-0.01*	$322.58M	$0.9999	$0.9996	$3.54M	$322.58M	$322.58M
216	Sun Token SUN	$0.01652 ₿0.00000022	-0.08	$318.52M ₿2.18K	$0.01658 ₿0.00000022	$0.01642 ₿0.00000021	$15.14M ₿387.46	$328.93M ₿4.41K	$318.52M ₿2.18K
217	Legacy Frax Dollar FRAX	$0.9992 ₿0.000014	-0.01*	$314.16M ₿9.54K	$0.9997 ₿0.000014	$0.9965 ₿0.000014	$3.23M ₿607.03	$314.16M ₿9.54K	$314.16M ₿9.54K
218	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,455.07	1.14	$313.76M	$2,455.65	$2,422.92	$5.16M	$313.76M	$313.76M
219	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	-0.11	$312.35M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.6M ₿133.07	$312.35M ₿6.23K	$312.35M ₿0
220	Zebec Network ZBCN	$0.003566	-1.46	$307.94M	$0.003696	$0.003492	$12.54M	$356.79M	$307.94M
221	Terra Luna Classic LUNC	$0.00005602 ₿0.0000000018	1.50	$306.14M ₿10.87K	$0.00005606 ₿0.0000000019	$0.00005492 ₿0.0000000018	$5.36M ₿588.86	$363.9M ₿12.69K	$306.14M ₿10.87K
223	Beam BEAM	$0.005741 ₿0.00000044	7.18	$301.18M ₿23.51K	$0.005802 ₿0.00000045	$0.005335 ₿0.00000042	$12.98M ₿389.45	$340.17M ₿27.79K	$301.18M ₿23.51K
224	Popcat POPCAT	$0.3057 ₿0.0000031	5.91	$299.69M ₿3.11K	$0.3074 ₿0.0000035	$0.2827 ₿0.0000031	$40.78M ₿192.09	$299.69M ₿3.11K	$299.69M ₿3.11K
225	Akash Network AKT	$1.1 ₿0.000058	3.44	$299.12M ₿13.59K	$1.11 ₿0.000060	$1.06 ₿0.000058	$3.8M ₿109.29	$301.74M ₿13.7K	$299.12M ₿13.59K
226	SuperVerse SUPER	$0.6599 ₿0.000015	9.98	$297.53M ₿7.2K	$0.6582 ₿0.000017	$0.5972 ₿0.000015	$11.98M ₿170.02	$658.69M ₿15.93K	$297.53M ₿7.2K
227	Frax Ether FRXETH	$2,454.77 ₿0.051	1.19	$295.3M ₿13K	$2,445.44 ₿0.051	$2,420.47 ₿0.050	$310.04K ₿97.69	$295.3M ₿13K	$295.3M ₿13K
228	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.40	$293.2M ₿0	$0.00000148 ₿0.00000000000076	$0.00000143 ₿0.00000000000058	$3.58M ₿0.49	$293.2M	$293.2M ₿0
230	Aethir ATH	$0.02956	3.85	$292.57M	$0.02961	$0.02822	$12.13M	$1.24B	$292.57M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}