Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Crypto Trading Fund CTF	$0.1044	-7.29	$12.52M	$0.1143	$0.104	$288.71	$12.52M	$12.52M
1388	Luna by Virtuals LUNA	$0.01247	-7.93	$12.48M	$0.01357	$0.01246	$381.43K	$12.48M	$12.48M
1389	Coq Inu COQ	$0.0000001801 ₿0.000000000049	-1.41	$12.5M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.48M ₿272.67	$12.5M ₿3.41K	$12.5M ₿3.41K
1391	AhaToken AHT	$0.001732 ₿0.00000013	-0.42	$12.45M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$220.7K ₿139.1	$13.43M ₿1.07K	$12.45M ₿676.24
1393	OPENLOOT OL	$0.01593	1.45	$12.43M	$0.01665	$0.01541	$3.21M	$79.67M	$12.43M
1394	Gitcoin GTC	$0.1288 ₿0.000025	1.93	$12.42M ₿1.58K	$0.1294 ₿0.000027	$0.1246 ₿0.000025	$891.57K ₿124.59	$12.88M ₿2.59K	$12.42M ₿1.58K
1395	Cudos CUDOS	$0.001682 ₿0.00000031	3.21	$12.41M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.74 ₿33.39	$15.68M ₿2.86K	$12.41M ₿2.14K
1396	Spring Staked SUI SSUI	$1.49	-0.91	$12.39M	$1.52	$1.47	$1.77K	$12.39M	$12.39M
1397	Ambire Wallet WALLET	$0.01758 ₿0.00000041	7.73	$12.38M ₿230.17	$0.01763 ₿0.00000042	$0.01601 ₿0.00000038	$278.31K ₿8.59	$12.91M ₿231.72	$12.38M ₿230.17
1400	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1402	doginme DOGINME	$0.0001811 ₿0.000000010	1.05	$12.26M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$411.34K ₿33.62	$12.26M ₿699.91	$12.26M ₿699.91
1404	VitaDAO VITA	$0.4744 ₿0.000039	-2.91	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.7K ₿5.88	$13.28M ₿1.09K	$12.23M ₿1.04K
1405	Velas VLX	$0.004393 ₿0.00000022	-0.13	$12.22M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$79.82 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1407	ARPA ARPA	$0.01238 ₿0.0000014	0.01*	$12.17M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.41M ₿842.73	$24.78M ₿2.92K	$12.17M ₿1.43K
1408	Lazio Fan Token LAZIO	$1 ₿0.000052	-1.10	$12.15M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.49M ₿86.44	$40.08M ₿2.1K	$12.15M ₿439.39
1409	OpenServ SERV	$0.01661	0.68	$12.13M	$0.01751	$0.01612	$76.36K	$16.62M	$12.13M
1410	Radiant Capital RDNT	$0.00939 ₿0.0000043	0.39	$12.13M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.3M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1411	TrustToken TRU	$0.008844 ₿0.0000019	3.29	$12.12M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.34M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1412	The Doge NFT DOG	$0.0008924 ₿0.00000023	-1.08	$12.1M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$23.82K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1413	Layer3 L3	$0.01103	-3.71	$12.09M	$0.01173	$0.01076	$7.73M	$36.76M	$12.09M
1414	NATIX Network NATIX	$0.0002973	5.31	$12.06M	$0.0003017	$0.0002698	$650.63K	$29.58M	$12.06M
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.44	-0.43	$12.05M	$3,062.75	$2,975.27	$41.15K	$12.05M	$12.05M
1420	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01523 ₿0.00000017	$0.01467 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1421	NFPrompt NFP	$0.02236 ₿0.0000093	-0.53	$11.96M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.86M ₿321.33	$22.37M ₿6.64K	$11.96M ₿0
1423	PAAL AI PAAL	$0.01329 ₿0.0000081	-6.50	$11.94M ₿5.33K	$0.01422 ₿0.0000089	$0.01312 ₿0.0000081	$4.06M ₿80.85	$13.3M ₿8.18K	$11.94M ₿5.33K
1426	RAMP RAMP	$0.02893 ₿0.0000018	-0.70	$11.88M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$191.73 ₿0.23	$28.92M ₿1.86K	$11.88M ₿762.76
1427	Zeta ZEX	$0.0632	-3.83	$11.87M	$0.06572	$0.06179	$422.11K	$63.2M	$11.87M
1429	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04955 ₿0.00000056	$0.03986 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.09	$11.8M	$1	$0.9982	$21.88K	$11.79M	$11.8M
1437	PIVX PIVX	$0.1192 ₿0.0000068	-2.94	$11.8M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.8M ₿560.3	$11.8M ₿560.3
1438	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$17.91 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1444	Harvest Finance FARM	$17.45 ₿0.0015	0.28	$11.72M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$483.42K ₿2.76K	$12.04M ₿1.04K	$11.72M ₿1.01K
1452	THORSwap THOR	$0.07297 ₿0.0000041	-2.19	$11.55M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$99.49K ₿2.54	$15.47M ₿1.75K	$11.55M ₿717.76
1454	XBorg XBG	$0.05372	-4.39	$11.55M	$0.05618	$0.05275	$51.79K	$53.72M	$11.55M
1456	Rei REI	$0.01134	-0.91	$11.35M	$0.01181	$0.01117	$323.44K	$11.35M	$11.35M
1458	Milady Cult Coin CULT	$0.0002438	-0.71	$11.44M	$0.0002482	$0.0002385	$1.52M	$24.41M	$11.44M
1461	LimeWire LMWR	$0.03081 ₿0.000019	-4.33	$11.36M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$606.03K ₿73.78	$19.51M ₿15.54K	$11.36M ₿1.1K
1463	TARS AI TAI	$0.01931	-4.87	$11.33M	$0.0203	$0.01917	$1.04M	$17.29M	$11.33M
1465	OmiseGO OMG	$0.08044 ₿0.000013	0.18	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1467	Acala ACA	$0.00965 ₿0.0000022	0.39	$11.26M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.84M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1468	FC Barcelona Fan Token BAR	$0.5649 ₿0.000055	0.36	$11.25M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.83M ₿105.95	$22.56M ₿2.2K	$11.25M ₿587.81
1469	AMO Coin AMO	$0.0005289 ₿0.000000013	4.04	$11.22M ₿256.9	$0.0005843 ₿0.000000014	$0.0004949 ₿0.000000013	$2.39M ₿2.06	$11.22M ₿285.15	$11.22M ₿256.9
1474	Oasys OAS	$0.00179 ₿0.0000011	1.50	$11.2M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$235.34K ₿16.86	$17.93M ₿11.65K	$11.2M ₿2.17K
1476	Vulcan Forged PYR	$0.4676 ₿0.000091	0.10	$11.17M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.87M ₿105.65	$23.36M ₿4.55K	$11.17M ₿2.17K
1479	NEM XEM	$0.001238 ₿0.00000068	-1.31	$11.14M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.34M ₿97.18	$11.14M ₿6.15K	$11.14M ₿6.15K
1482	Fuel Network FUEL	$0.001655	-3.43	$11.1M	$0.001716	$0.001654	$136.9K	$16.79M	$11.1M
1484	Paris Saint-Germain Fan Token PSG	$0.826 ₿0.000080	0.10	$11.05M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.08M ₿126.92	$16.44M ₿1.6K	$11.05M ₿613.68
1486	Swarm BZZ	$0.1743 ₿0.0000082	6.45	$11.03M ₿524.1	$0.1747 ₿0.0000082	$0.1567 ₿0.0000080	$382.65K ₿15.67	$11.03M ₿524.1	$11.03M ₿524.1
1489	Planet IX (OLD) IXT	$0.1264 ₿0.0000015	-0.60	$10.87M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$3.73K ₿4.2	$19.38M ₿241.76	$10.87M ₿175.01
1490	Badger DAO BADGER	$0.5446 ₿0.000084	-0.21	$10.86M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.72M ₿197.03	$11.44M ₿1.79K	$10.86M ₿1.7K
1493	Strike STRIKE	$0.5981	-1.19	$10.77M	$0.6183	$0.5733	$132.82K	$14.95M	$10.77M
1495	TomoChain VIC	$0.08674 ₿0.000013	0.08	$10.75M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$830.83K ₿84.76	$18.24M ₿1.38K	$10.75M ₿1.35K
1496	dForce Token DF	$0.01074 ₿0.00000088	1.58	$10.75M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$716.46K ₿55.38	$10.75M ₿882.78	$10.75M ₿617.93
1500	Bitrise Token BRISE	$0.00000002715 ₿0.0000000000029	0.70	$10.72M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.03M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1501	SWEAT SWEAT	$0.001412 ₿0.00000016	0.97	$10.71M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.44M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1502	Bluefin BLUE	$0.03247	1.53	$10.69M	$0.03387	$0.03139	$9.1M	$32.39M	$10.69M
1503	Peercoin PPC	$0.3567 ₿0.0000088	-1.20	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$33.65K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1504	Hooked Protocol HOOK	$0.03426 ₿0.000018	0.26	$10.67M ₿2.68K	$0.0348 ₿0.000019	$0.0336 ₿0.000018	$3.55M ₿180.11	$17.12M ₿9.25K	$10.67M ₿2.68K
1505	BitMEX BMEX	$0.1068 ₿0.0000040	6.10	$10.66M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.91K ₿0.49	$48.1M ₿1.84K	$10.66M ₿408.52
1508	Alpha Fi ALPHA	$1.09	-7.43	$10.63M	$1.17	$1.05	$5.15K	$10.86M	$10.63M
1514	Ski Mask Dog SKI	$0.01053	-4.17	$10.54M	$0.01132	$0.01036	$551.43K	$10.54M	$10.54M
1515	Morpheus AI MOR	$1.71	-2.31	$10.52M	$1.78	$1.69	$47.34K	$14.86M	$10.52M
1516	OORT OORT	$0.01569 ₿0.0000073	-0.98	$10.52M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$439.81K ₿83.41	$31.4M ₿14.72K	$10.52M ₿476.35
1519	PURPLE PEPE PURPE	$0.00002491	-4.40	$10.48M	$0.00002604	$0.00002474	$905.74K	$10.48M	$10.48M
1520	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$462.3K	$10.46M	$10.46M
1521	Synapse SYN	$0.04759 ₿0.000018	-1.36	$10.42M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.2M ₿355.07	$11.9M ₿3.51K	$10.42M ₿3.61K
1522	Juventus Fan Token JUV	$0.7314 ₿0.000048	-0.02	$10.42M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.51M ₿216.9	$14.6M ₿968.51	$10.42M ₿304.58
1523	Sperax SPA	$0.004277 ₿0.00000026	-2.02	$10.41M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.91M ₿32.3	$21.2M ₿1.23K	$10.41M ₿450.94
1524	Renzo Restaked SOL EZSOL	$157.32	-0.34	$10.41M	$160.53	$155.24	$83.41K	$10.41M	$10.41M
1528	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1530	SYMMIO SYMM	$0.01419	-0.19	$10.35M	$0.01457	$0.01397	$5.9K	$12.14M	$10.35M
1531	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1538	JumpToken JMPT	$0.7079 ₿0.000014	-0.34	$10.31M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$10.48K ₿0.02	$21.79M ₿445.88	$10.31M ₿203.75
1539	Keyboard Cat (Base) KEYCAT	$0.001027 ₿0.00000010	-2.99	$10.28M ₿0	$0.001063 ₿0.00000015	$0.001016 ₿0.00000011	$388.32K ₿54.17	$10.28M ₿1.09K	$10.28M ₿0
1540	IMO IMO	$0.9178 ₿0.0000031	-1.15	$10.27M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$80.87K ₿0.02	$16.2M ₿58.53	$10.27M ₿34.72
1541	IDEX IDEX	$0.01029 ₿0.0000012	-1.92	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.34M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1542	Aura BAL AURABAL	$2.78 ₿0.00019	0.61	$10.22M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.13K ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1543	IlluminatiCoin NATI	$0.0000003095 ₿0.0000000000010	-0.50	$10.22M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.73K ₿0.06	$10.22M ₿35.12	$10.22M ₿0
1545	Galeon GALEON	$0.01244 ₿0.00000051	-2.86	$10.21M ₿352.67	$0.01289 ₿0.00000052	$0.01243 ₿0.00000050	$221.02K ₿6.74	$32.1M ₿1.33K	$10.21M ₿352.67
1549	UXLINK UXLINK	$0.01673	52.00	$10.17M	$0.01708	$0.01083	$9.67M	$16.74M	$10.17M
1553	Gearbox GEAR	$0.001011 ₿0.00000043	-3.25	$10.12M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$208.58K ₿28.17	$10.12M ₿4.35K	$10.12M ₿2.24K
1555	Stronghold Staked SOL STRONGSOL	$145.42	-0.67	$10.11M	$147.37	$143.47	$20.03K	$10.11M	$10.11M
1556	Ava AI AVA	$0.01009	1.05	$10.09M	$0.01017	$0.009797	$1.35M	$10.09M	$10.09M
1557	Diamond DMD	$2.59 ₿0.000028	1.76	$10.04M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$67.46K ₿0.22	$11.32M ₿123.77	$10.04M ₿107.59
1558	Bella Protocol BEL	$0.1249 ₿0.000031	-0.64	$10M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.49M ₿1.5K	$12.5M ₿3.16K	$10M ₿1.88K
1560	World of Dypians WOD	$0.02698	1.30	$10M	$0.02836	$0.02632	$3.12M	$26.98M	$10M
1562	Defi.money MONEY	$0.9987	-0.11	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1563	Dimitra DMTR	$0.0146 ₿0.0000028	-0.12	$9.98M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$136.48K ₿26.4	$14.17M ₿1.47K	$9.98M ₿1.47K
1566	Tokemak TOKE	$0.1197 ₿0.000014	-1.39	$9.96M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$23.99K ₿3.06	$11.97M ₿1.42K	$9.96M ₿560.64
1567	Osmosis allBTC BTC	$88,023 ₿1	-1.09	$9.95M	$90,321 ₿1	$87,265 ₿1	$2.95M	$9.95M	$9.95M
1573	Zircuit ZRC	$0.004343	-3.48	$9.87M	$0.004552	$0.004231	$7.75M	$43.41M	$9.87M
1577	FIO Protocol FIO	$0.01173 ₿0.00000066	0.57	$9.75M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$818.68K ₿100.74	$11.73M ₿665.36	$9.75M ₿481.58
1581	Bobo Coin BOBO	$0.000000146 ₿0.000000000019	-1.70	$9.7M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$242.22K ₿40.9	$9.71M ₿1.3K	$9.7M ₿0
1583	NEURALAI NEURAL	$0.9671 ₿0.000014	10.26	$9.67M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$59.79K ₿9.18	$9.67M ₿153.26	$9.67M ₿0
1585	ORIGYN OGY	$0.001174 ₿0.00000015	-0.90	$9.64M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$321.67K ₿3.26	$12.23M	$9.64M ₿0
1588	Nuritopia NBLU	$0.004289 ₿0.000000047	-8.77	$9.53M ₿28.45	$0.004719 ₿0.000000047	$0.004284 ₿0.000000046	$66K ₿1.4	$21.45M ₿237.45	$9.53M ₿28.45
1589	Origin Dollar OUSD	$0.997 ₿0.000014	-0.10	$9.53M ₿128.19	$0.999 ₿0.000014	$0.9941 ₿0.000014	$427.09K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1590	ANDY ETH ANDY	$0.00000954 ₿0.00000000068	6.91	$9.52M ₿0	$0.000009569 ₿0.0000000011	$0.00000877 ₿0.00000000062	$442.73K ₿126.37	$9.52M ₿680.75	$9.52M ₿0
1597	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.45	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2443 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}