9 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Luna by Virtuals LUNA	$0.01255	-3.34	$12.55M	$0.01357	$0.01246	$375.2K	$12.55M	$12.55M
1386	Crypto Trading Fund CTF	$0.1046	-6.01	$12.54M	$0.1143	$0.104	$269.73	$12.54M	$12.54M
1387	Pikaboss PIKA	$0.0000000296 ₿0.00000000000024	0.31	$12.46M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.71K ₿0.91	$12.46M ₿103.39	$12.46M ₿103.39
1391	Apu Apustaja APU	$0.00003686 ₿0.0000000056	-7.71	$12.46M ₿0	$0.0000402 ₿0.0000000061	$0.0000361 ₿0.0000000036	$902.15K ₿82.68	$12.46M ₿2.42K	$12.46M ₿0
1393	AhaToken AHT	$0.001722 ₿0.00000013	-0.25	$12.34M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$295.32K ₿139.1	$13.31M ₿1.07K	$12.34M ₿676.24
1395	Velas VLX	$0.004431 ₿0.00000022	0.49	$12.33M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.52 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1396	Spring Staked SUI SSUI	$1.49	0.56	$12.32M	$1.52	$1.47	$1.89K	$12.32M	$12.32M
1397	Coq Inu COQ	$0.0000001775 ₿0.000000000049	-2.35	$12.33M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001775 ₿0.000000000048	$2.55M ₿272.67	$12.33M ₿3.41K	$12.33M ₿3.41K
1398	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1400	Cudos CUDOS	$0.001667 ₿0.00000031	2.28	$12.3M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166.22 ₿33.39	$15.54M ₿2.86K	$12.3M ₿2.14K
1401	Gitcoin GTC	$0.1273 ₿0.000025	2.30	$12.27M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$908.79K ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1402	doginme DOGINME	$0.000181 ₿0.000000010	1.14	$12.24M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$419.36K ₿33.62	$12.24M ₿699.91	$12.24M ₿699.91
1404	Ambire Wallet WALLET	$0.01734 ₿0.00000041	11.05	$12.22M ₿230.17	$0.01757 ₿0.00000042	$0.0156 ₿0.00000038	$270.19K ₿8.59	$12.74M ₿231.72	$12.22M ₿230.17
1405	VitaDAO VITA	$0.4745 ₿0.000039	1.14	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$691.95K ₿5.88	$13.28M ₿1.09K	$12.23M ₿1.04K
1406	ARPA ARPA	$0.01237 ₿0.0000014	1.31	$12.15M ₿1.43K	$0.01248 ₿0.0000015	$0.01214 ₿0.0000013	$6.68M ₿842.73	$24.74M ₿2.92K	$12.15M ₿1.43K
1409	Lazio Fan Token LAZIO	$0.9948 ₿0.000052	-0.92	$12.06M ₿439.39	$1.02 ₿0.000054	$0.9937 ₿0.000050	$1.48M ₿86.44	$39.79M ₿2.1K	$12.06M ₿439.39
1410	OpenServ SERV	$0.0165	-2.98	$12.11M	$0.01751	$0.01612	$61.24K	$16.59M	$12.11M
1411	Radiant Capital RDNT	$0.009333 ₿0.0000043	1.29	$12.06M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.28M ₿328.55	$14M ₿4.34K	$12.06M ₿2.11K
1414	The Doge NFT DOG	$0.0008877 ₿0.00000023	-0.57	$12.03M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$32.1K ₿55.01	$15.06M ₿3.98K	$12.03M ₿3.5K
1417	PAAL AI PAAL	$0.0132 ₿0.0000081	-5.06	$11.85M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$461.7K ₿80.85	$13.2M ₿8.18K	$11.85M ₿5.33K
1419	TrustToken TRU	$0.008747 ₿0.0000019	4.51	$11.99M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.36M ₿296.08	$12.12M ₿2.4K	$11.99M ₿2.18K
1420	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01468 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1423	NFPrompt NFP	$0.02221 ₿0.0000093	0.92	$11.88M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.95M ₿321.33	$22.22M ₿6.64K	$11.88M ₿0
1425	Layer3 L3	$0.01084	-1.31	$11.89M	$0.01173	$0.01076	$7.72M	$36.18M	$11.89M
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,981.05	-0.02	$11.91M	$3,062.75	$2,975.27	$42.73K	$11.91M	$11.91M
1427	RAMP RAMP	$0.02884 ₿0.0000018	0.04	$11.86M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$281.03 ₿0.23	$28.85M ₿1.86K	$11.86M ₿762.76
1428	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1430	Zeta ZEX	$0.0629	-5.56	$11.8M	$0.06682	$0.06179	$470.38K	$62.87M	$11.8M
1431	피벡스 PIVX	$0.1194 ₿0.0000068	-0.72	$11.82M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.82M ₿560.3	$11.82M ₿560.3
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04959 ₿0.00000056	$0.03989 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.03	$11.8M	$1	$0.9982	$15.74K	$11.8M	$11.8M
1436	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.56	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.83 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1447	Harvest Finance FARM	$17.25 ₿0.0015	0.63	$11.6M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$520.29K ₿2.76K	$11.91M ₿1.04K	$11.6M ₿1.01K
1451	LimeWire LMWR	$0.0313 ₿0.000019	-2.58	$11.51M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$585.05K ₿73.78	$19.77M ₿15.54K	$11.51M ₿1.1K
1455	THORSwap THOR	$0.07254 ₿0.0000041	2.14	$11.48M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$91.05K ₿2.54	$15.38M ₿1.75K	$11.48M ₿717.76
1456	XBorg XBG	$0.0531	-3.34	$11.35M	$0.05626	$0.05275	$56.49K	$52.79M	$11.35M
1458	TARS AI TAI	$0.01942	-2.43	$11.39M	$0.02035	$0.01917	$947.04K	$17.37M	$11.39M
1459	Rei REI	$0.01124	-0.49	$11.36M	$0.01181	$0.01117	$347.89K	$11.36M	$11.36M
1462	오미세고 OMG	$0.0808 ₿0.000013	0.23	$11.34M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.19M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1463	넴 XEM	$0.001253 ₿0.00000068	4.51	$11.26M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.22M ₿97.18	$11.26M ₿6.15K	$11.26M ₿6.15K
1469	Fuel Network FUEL	$0.001675	-2.32	$11.24M	$0.001716	$0.001674	$120.36K	$17.01M	$11.24M
1470	FC Barcelona Fan Token BAR	$0.5633 ₿0.000055	0.64	$11.23M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.04M ₿105.95	$22.51M ₿2.2K	$11.23M ₿587.81
1471	Milady Cult Coin CULT	$0.0002396	-1.81	$11.29M	$0.0002485	$0.0002385	$1.52M	$24.07M	$11.29M
1475	AMO Coin AMO	$0.0005262 ₿0.000000013	7.30	$11.15M ₿256.9	$0.0005843 ₿0.000000014	$0.0004875 ₿0.000000013	$2.1M ₿2.06	$11.15M ₿285.15	$11.15M ₿256.9
1476	Acala ACA	$0.009583 ₿0.0000022	0.54	$11.18M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.89M ₿131.9	$15.33M ₿2.38K	$11.18M ₿2.13K
1479	NATIX Network NATIX	$0.0002729	-6.15	$11.07M	$0.0002908	$0.0002698	$528.26K	$27.14M	$11.07M
1482	Oasys OAS	$0.001766 ₿0.0000011	-0.96	$11.04M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$251.55K ₿16.86	$17.68M ₿11.65K	$11.04M ₿2.17K
1483	Vulcan Forged PYR	$0.4618 ₿0.000091	0.19	$11.03M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$4.12M ₿105.65	$23.07M ₿4.55K	$11.03M ₿2.17K
1485	Planet IX (OLD) IXT	$0.128 ₿0.0000015	2.73	$11.01M ₿175.01	$0.1288 ₿0.0000016	$0.1244 ₿0.0000015	$13.1K ₿4.2	$19.63M ₿241.76	$11.01M ₿175.01
1487	Paris Saint-Germain Fan Token PSG	$0.8223 ₿0.000080	0.28	$10.99M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.11M ₿126.92	$16.35M ₿1.6K	$10.99M ₿613.68
1492	Badger DAO BADGER	$0.5407 ₿0.000084	1.73	$10.82M ₿1.7K	$0.5555 ₿0.000091	$0.5311 ₿0.000084	$3.92M ₿197.03	$11.4M ₿1.79K	$10.82M ₿1.7K
1493	Bluefin BLUE	$0.03277	2.98	$10.82M	$0.03387	$0.03139	$9.01M	$32.78M	$10.82M
1494	피어코인 PPC	$0.3601 ₿0.0000088	-1.32	$10.79M ₿255.62	$0.3654 ₿0.0000090	$0.3544 ₿0.0000082	$26.26K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1496	Strike STRIKE	$0.5922	-1.22	$10.53M	$0.6192	$0.5733	$142.86K	$14.62M	$10.53M
1497	TomoChain VIC	$0.08652 ₿0.000013	1.05	$10.7M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$877.39K ₿84.76	$18.16M ₿1.38K	$10.7M ₿1.35K
1498	dForce Token DF	$0.01063 ₿0.00000088	1.77	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$623.95K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1499	Bitrise Token BRISE	$0.00000002705 ₿0.0000000000029	-0.68	$10.73M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.02M ₿31.31	$11.58M ₿1.25K	$10.73M ₿1.16K
1499	BitMEX BMEX	$0.1071 ₿0.0000040	6.05	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.99K ₿0.49	$48.21M ₿1.84K	$10.69M ₿408.52
1500	Sperax SPA	$0.004386 ₿0.00000026	1.63	$10.67M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.77M ₿32.3	$21.74M ₿1.23K	$10.67M ₿450.94
1507	Alpha Fi ALPHA	$1.08	-6.01	$10.59M	$1.18	$1.05	$5.48K	$10.82M	$10.59M
1508	OORT OORT	$0.01582 ₿0.0000073	-0.25	$10.6M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.24K ₿83.41	$31.64M ₿14.72K	$10.6M ₿476.35
1509	Hooked Protocol HOOK	$0.03397 ₿0.000018	1.86	$10.57M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.71M ₿180.11	$16.96M ₿9.25K	$10.57M ₿2.68K
1510	SWEAT SWEAT	$0.001394 ₿0.00000016	-0.19	$10.59M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.58M ₿109.19	$27.93M ₿3.55K	$10.59M ₿1.28K
1515	Morpheus AI MOR	$1.71	-1.99	$10.52M	$1.78	$1.69	$39.51K	$14.84M	$10.52M
1517	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$464.33K	$10.46M	$10.46M
1519	PURPLE PEPE PURPE	$0.00002479	-2.10	$10.44M	$0.0000261	$0.00002479	$866.21K	$10.44M	$10.44M
1520	Galeon GALEON	$0.01269 ₿0.00000051	-0.89	$10.4M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$220.65K ₿6.74	$32.71M ₿1.33K	$10.4M ₿352.67
1522	Ski Mask Dog SKI	$0.0104	-2.28	$10.4M	$0.01132	$0.01036	$600.95K	$10.4M	$10.4M
1524	IDEX IDEX	$0.01044 ₿0.0000012	1.47	$10.33M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$2.08M ₿119.93	$10.38M ₿1.24K	$10.33M ₿1.01K
1525	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1528	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1532	Renzo Restaked SOL EZSOL	$155.91	-0.42	$10.34M	$160.53	$155.24	$82.66K	$10.34M	$10.34M
1533	Juventus Fan Token JUV	$0.7248 ₿0.000048	-0.79	$10.33M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.68M ₿216.9	$14.46M ₿968.51	$10.33M ₿304.58
1534	JumpToken JMPT	$0.7081 ₿0.000014	-0.10	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$11.2K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1536	Synapse SYN	$0.04705 ₿0.000018	-0.56	$10.31M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.24M ₿355.07	$11.76M ₿3.51K	$10.31M ₿3.61K
1537	IMO IMO	$0.9215 ₿0.0000031	0.54	$10.3M ₿34.72	$0.9469 ₿0.0000031	$0.9148 ₿0.0000030	$80.86K ₿0.02	$16.24M ₿58.53	$10.3M ₿34.72
1539	SYMMIO SYMM	$0.01407	0.75	$10.27M	$0.01457	$0.0139	$5.85K	$12.04M	$10.27M
1540	Swarm BZZ	$0.1626 ₿0.0000082	3.83	$10.27M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$385.03K ₿15.67	$10.27M ₿524.1	$10.27M ₿524.1
1543	Keyboard Cat (Base) KEYCAT	$0.001022 ₿0.00000010	2.49	$10.22M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$459.5K ₿54.17	$10.22M ₿1.09K	$10.22M ₿0
1548	Aura BAL AURABAL	$2.75 ₿0.00019	-0.38	$10.13M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.95K ₿0.13	$10.13M ₿704.77	$10.13M ₿704.77
1550	Gearbox GEAR	$0.001008 ₿0.00000043	-2.53	$10.08M ₿2.24K	$0.001062 ₿0.00000044	$0.001002 ₿0.00000041	$279.36K ₿28.17	$10.08M ₿4.35K	$10.08M ₿2.24K
1551	Diamond DMD	$2.59 ₿0.000028	0.37	$10.03M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$65.89K ₿0.22	$11.31M ₿123.77	$10.03M ₿107.59
1553	Dimitra DMTR	$0.01467 ₿0.0000028	2.13	$10.04M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$194.92K ₿26.4	$14.25M ₿1.47K	$10.04M ₿1.47K
1557	Ava AI AVA	$0.01003	0.57	$10.03M	$0.01017	$0.009797	$1.47M	$10.03M	$10.03M
1561	Osmosis allBTC BTC	$88,350 ₿1	0.44	$9.99M	$90,321 ₿1	$87,265 ₿1	$3.27M	$9.99M	$9.99M
1562	Stronghold Staked SOL STRONGSOL	$143.68	-0.46	$9.98M	$147.57	$143.47	$23.25K	$9.98M	$9.98M
1563	Defi.money MONEY	$0.9987	-0.10	$9.98M	$0.9998	$0.9987	$5.23	$9.98M	$9.98M
1564	Tokemak TOKE	$0.12 ₿0.000014	-0.24	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.4K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1567	World of Dypians WOD	$0.02687	-2.96	$9.96M	$0.02836	$0.02628	$3.18M	$26.89M	$9.96M
1570	Bella Protocol BEL	$0.1236 ₿0.000031	-0.12	$9.9M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.64M ₿1.5K	$12.37M ₿3.16K	$9.9M ₿1.88K
1574	Zircuit ZRC	$0.004313	-5.34	$9.8M	$0.004556	$0.004231	$8.28M	$43.1M	$9.8M
1576	FIO Protocol FIO	$0.0117 ₿0.00000066	1.36	$9.73M ₿481.58	$0.01192 ₿0.00000069	$0.01152 ₿0.00000065	$1.25M ₿100.74	$11.7M ₿665.36	$9.73M ₿481.58
1579	NEURALAI NEURAL	$0.9673 ₿0.000014	10.87	$9.67M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.35K ₿9.18	$9.67M ₿153.26	$9.67M ₿0
1580	Bobo Coin BOBO	$0.0000001452 ₿0.000000000019	1.04	$9.64M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001432 ₿0.000000000018	$249.33K ₿40.9	$9.65M ₿1.3K	$9.64M ₿0
1581	Thought THT	$0.01666 ₿0.0000012	-0.78	$9.62M ₿542.65	$0.01763 ₿0.0000013	$0.01636 ₿0.0000011	$3.71K ₿0.61	$26.72M ₿1.78K	$9.62M ₿542.65
1582	ORIGYN OGY	$0.001165 ₿0.00000015	-0.64	$9.57M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$261.83K ₿3.26	$12.14M	$9.57M ₿0
1584	Nuritopia NBLU	$0.004295 ₿0.000000047	-7.79	$9.55M ₿28.45	$0.004719 ₿0.000000047	$0.00429 ₿0.000000046	$61.45K ₿1.4	$21.48M ₿237.45	$9.55M ₿28.45
1585	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.10	$9.54M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$431.63K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1586	디스트릭트0x DNT	$0.01268 ₿0.0000010	5.99	$9.53M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$347.72K ₿13.6	$12.69M ₿1.07K	$9.53M ₿801.55
1588	RSS3 RSS3	$0.01088 ₿0.0000060	1.71	$9.49M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.98M ₿77.5	$11.16M ₿6.08K	$9.49M ₿3.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}