9 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	Hamster Kombat HMSTR	$0.0002136 ₿0.000000016	-8.96	$13.8M	$0.000236	$0.0002069	$11.85M	$21.44M	$13.8M
1325	Oasys OAS	$0.002226 ₿0.0000011	0.10	$13.78M ₿2.17K	$0.002649 ₿0.0000011	$0.002084 ₿0.0000011	$2.54M ₿16.86	$22.27M ₿11.65K	$13.78M ₿2.17K
1326	Firmachain FCT	$0.01263 ₿0.0000010	-9.45	$13.78M ₿873.46	$0.01411 ₿0.0000011	$0.01225 ₿0.0000010	$259.21K ₿329.29	$13.97M ₿881.15	$13.78M ₿873.46
1328	DexTools DEXT	$0.1942 ₿0.000013	-3.87	$13.75M ₿1.17K	$0.206 ₿0.000013	$0.1802 ₿0.000012	$18.49K ₿7.7	$21.86M ₿1.75K	$13.75M ₿1.17K
1329	Token dForce USD USX	$0.885 ₿0.000015	-2.83	$13.67M ₿473.66	$0.9126 ₿0.000015	$0.8745 ₿0.000014	$30.31K ₿0.48	$119.07M ₿2.48K	$13.67M ₿473.66
1332	AhaToken AHT	$0.001917 ₿0.00000013	-8.63	$13.65M ₿676.24	$0.002106 ₿0.00000014	$0.001898 ₿0.00000013	$211.32K ₿139.1	$14.82M ₿1.07K	$13.65M ₿676.24
1333	Penpie PNP	$1.88 ₿0.000068	-7.79	$13.64M ₿313.31	$2.04 ₿0.000071	$1.85 ₿0.000052	$8.88K ₿5.25	$18.76M ₿683.99	$13.64M ₿313.31
1335	Alien Worlds TLM	$0.002209 ₿0.00000033	-9.57	$13.59M ₿1.37K	$0.002454 ₿0.00000036	$0.002171 ₿0.00000033	$5.39M ₿155.6	$15.17M ₿2.12K	$13.59M ₿1.37K
1336	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.01*	$13.57M ₿2.43K	$0.9909 ₿0.000014	$0.9875 ₿0.000013	$276.51K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1338	Lazio Fan Token LAZIO	$1.12 ₿0.000052	1.32	$13.56M ₿439.39	$1.15 ₿0.000054	$1.06 ₿0.000050	$5.43M ₿86.44	$44.75M ₿2.1K	$13.56M ₿439.39
1339	Gitcoin GTC	$0.1405 ₿0.000025	-8.60	$13.54M ₿1.58K	$0.1548 ₿0.000027	$0.1385 ₿0.000025	$1.49M ₿124.59	$14.05M ₿2.59K	$13.54M ₿1.58K
1342	Metis Bridged WETH (Metis Andromeda) WETH	$2,817.2	-6.81	$13.51M	$3,031.32	$2,796.98	$31.86K	$13.51M	$13.51M
1344	THORWallet DEX TGT	$0.01503 ₿0.00000048	-0.01*	$13.49M ₿251.73	$0.01504 ₿0.00000056	$0.01503 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1345	ARPA ARPA	$0.01372 ₿0.0000014	-6.89	$13.48M ₿1.43K	$0.01479 ₿0.0000015	$0.01343 ₿0.0000013	$6.65M ₿842.73	$27.45M ₿2.92K	$13.48M ₿1.43K
1346	Hey Anon ANON	$1	-10.04	$13.5M	$1.12	$0.981	$384.46K	$21.1M	$13.5M
1348	BitMEX BMEX	$0.1347 ₿0.0000040	-4.71	$13.4M ₿408.52	$0.1479 ₿0.0000040	$0.1342 ₿0.0000039	$75.86K ₿0.49	$60.44M ₿1.84K	$13.4M ₿408.52
1349	완체인 WAN	$0.06738 ₿0.0000052	-4.54	$13.39M ₿1.04K	$0.07078 ₿0.0000054	$0.06611 ₿0.0000052	$4.09M ₿60.95	$14.15M ₿1.1K	$13.39M ₿1.04K
1351	Maya Protocol CACAO	$0.1328 ₿0.000017	-9.90	$13.28M ₿1.73K	$0.1479 ₿0.000018	$0.1293 ₿0.000016	$2.79M ₿16.88	$13.28M ₿1.73K	$13.28M ₿1.73K
1355	Rei REI	$0.01325	-6.46	$13.25M	$0.0142	$0.01249	$440.22K	$13.25M	$13.25M
1357	Sperax SPA	$0.005438 ₿0.00000026	-5.37	$13.22M ₿450.94	$0.005907 ₿0.00000028	$0.005354 ₿0.00000025	$6.98M ₿32.3	$26.92M ₿1.23K	$13.22M ₿450.94
1358	Acala ACA	$0.01131 ₿0.0000022	-11.80	$13.21M ₿2.13K	$0.01283 ₿0.0000024	$0.01126 ₿0.0000021	$5.1M ₿131.9	$18.11M ₿2.38K	$13.21M ₿2.13K
1359	Radio Caca RACA	$0.00003207 ₿0.0000000045	-6.45	$13.21M ₿1.63K	$0.00003436 ₿0.0000000047	$0.00003194 ₿0.0000000045	$5.33M ₿155.93	$13.34M ₿1.94K	$13.21M ₿1.63K
1360	Ava AI AVA	$0.0133	-3.34	$13.2M	$0.01432	$0.01225	$5.54M	$13.2M	$13.2M
1364	Harvest Finance FARM	$19.52 ₿0.0015	-4.61	$13.12M ₿1.01K	$20.51 ₿0.0016	$19.1 ₿0.00095	$1.16M ₿2.76K	$13.47M ₿1.04K	$13.12M ₿1.01K
1365	Fwog FWOG	$0.01339	-17.86	$13.09M	$0.01653	$0.01194	$5.21M	$13.09M	$13.09M
1367	Vulcan Forged PYR	$0.5452 ₿0.000091	-7.38	$13.05M ₿2.17K	$0.5942 ₿0.000096	$0.5362 ₿0.000090	$5.01M ₿105.65	$27.31M ₿4.55K	$13.05M ₿2.17K
1368	dForce Token DF	$0.01302 ₿0.00000088	-10.88	$13.02M ₿617.93	$0.01468 ₿0.00000090	$0.01254 ₿0.00000087	$4.71M ₿55.38	$13.02M ₿882.78	$13.02M ₿617.93
1369	Portal PORTAL	$0.02176 ₿0.000021	-0.27	$13.04M ₿3.61K	$0.02287 ₿0.000023	$0.0208 ₿0.000021	$16.4M ₿589.8	$21.82M ₿21.63K	$13.04M ₿3.61K
1370	Bluefin BLUE	$0.03937	-12.88	$13M	$0.04602	$0.03873	$11.16M	$39.38M	$13M
1374	Radiant Capital RDNT	$0.01003 ₿0.0000043	-10.04	$12.97M ₿2.11K	$0.01119 ₿0.0000045	$0.009764 ₿0.0000043	$4.15M ₿328.55	$15.06M ₿4.34K	$12.97M ₿2.11K
1378	IDEX IDEX	$0.01291 ₿0.0000012	-8.42	$12.86M ₿1.01K	$0.01457 ₿0.0000013	$0.01275 ₿0.0000012	$7.28M ₿119.93	$12.92M ₿1.24K	$12.86M ₿1.01K
1381	XSGD XSGD	$0.7718 ₿0.000010	0.05	$12.75M ₿544.64	$0.7726 ₿0.000010	$0.771 ₿0.000010	$1.52M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1382	Cross The Ages CTA	$0.02546	-0.75	$12.72M	$0.02571	$0.02524	$210.78K	$12.74M	$12.72M
1383	Iron Fish IRON	$0.1846 ₿0.000025	-1.43	$12.64M ₿550.08	$0.1916 ₿0.000025	$0.1719 ₿0.000024	$156.5K ₿7.6	$12.64M ₿1.32K	$12.64M ₿550.08
1384	TG.Casino TGC	$0.1599 ₿0.0000051	-5.87	$12.64M ₿372.08	$0.1701 ₿0.0000053	$0.1472 ₿0.0000048	$150.75K ₿4.66	$12.64M ₿448.01	$12.64M ₿372.08
1385	Ambire Wallet WALLET	$0.01782 ₿0.00000041	-5.48	$12.61M ₿230.17	$0.01889 ₿0.00000042	$0.01772 ₿0.00000038	$199.69K ₿8.59	$13.07M ₿231.72	$12.61M ₿230.17
1386	Hooked Protocol HOOK	$0.04041 ₿0.000018	-10.98	$12.6M ₿2.68K	$0.04571 ₿0.000019	$0.03948 ₿0.000018	$7.14M ₿180.11	$20.21M ₿9.25K	$12.6M ₿2.68K
1388	Suilend SEND	$0.211	-8.09	$12.59M	$0.2304	$0.2095	$1.04M	$21.08M	$12.59M
1390	ZND Token ZND	$0.06456	-8.01	$12.56M	$0.0956	$0.06456	$3.42M	$45.01M	$12.56M
1391	Swarms SWARMS	$0.01253	-15.53	$12.58M	$0.01512	$0.01141	$7.37M	$12.58M	$12.58M
1393	Kleros PNK	$0.01709 ₿0.00000043	-11.26	$12.51M ₿316.59	$0.01926 ₿0.00000043	$0.01686 ₿0.00000041	$765.54K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1395	ANDY ETH ANDY	$0.00001244 ₿0.00000000068	-16.62	$12.43M ₿0	$0.00001497 ₿0.0000000011	$0.00001213 ₿0.00000000062	$512.4K ₿126.37	$12.43M ₿680.75	$12.43M ₿0
1401	OpenServ SERV	$0.01689	-12.16	$12.31M	$0.01926	$0.01618	$143.46K	$16.86M	$12.31M
1402	RSS3 RSS3	$0.01409 ₿0.0000060	-6.57	$12.31M ₿3.95K	$0.0151 ₿0.0000065	$0.01332 ₿0.0000060	$2.22M ₿77.5	$14.47M ₿6.08K	$12.31M ₿3.95K
1405	Luna by Virtuals LUNA	$0.01225	-15.02	$12.28M	$0.01452	$0.01201	$571.83K	$12.28M	$12.28M
1408	Synapse SYN	$0.05588 ₿0.000018	-8.11	$12.24M ₿3.61K	$0.06109 ₿0.000020	$0.05442 ₿0.000018	$3.12M ₿355.07	$13.97M ₿3.51K	$12.24M ₿3.61K
1410	NAVI Protocol NAVX	$0.01499 ₿0.0000038	-13.26	$12.23M ₿385.2	$0.01741 ₿0.0000040	$0.01479 ₿0.0000038	$648.42K ₿208.67	$14.99M ₿3.9K	$12.23M ₿385.2
1411	TomoChain VIC	$0.09877 ₿0.000013	-9.01	$12.22M ₿1.35K	$0.1088 ₿0.000014	$0.09714 ₿0.000013	$942.36K ₿84.76	$20.77M ₿1.38K	$12.22M ₿1.35K
1413	Milady Cult Coin CULT	$0.0002591	-10.02	$12.16M	$0.0002889	$0.0002571	$1.72M	$25.94M	$12.16M
1414	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01488 ₿0.00000017	$0.01433 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1415	Web 3 Dollar USD3	$1.07	0.03	$12.14M	$1.07	$1.07	$5.07K	$12.14M	$12.14M
1416	Crypto Trading Fund CTF	$0.101	-4.48	$12.16M	$0.1061	$0.09803	$331.27	$12.16M	$12.16M
1417	Ancient8 A8	$0.02885	-8.52	$12.11M	$0.03153	$0.02812	$10.93M	$28.86M	$12.11M
1418	Star Atlas DAO POLIS	$0.03805 ₿0.0000054	5.71	$12.09M ₿1.34K	$0.03861 ₿0.0000054	$0.03505 ₿0.0000053	$222.87K ₿5.06	$13.7M ₿1.95K	$12.09M ₿1.34K
1427	Wrapped STEAMX WSTEAMX	$0.06813 ₿0.00000044	-3.93	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.06792 ₿0.00000042	$5.1K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1428	Pikaboss PIKA	$0.00000002822 ₿0.00000000000024	-6.39	$11.85M ₿103.39	$0.00000003023 ₿0.00000000000024	$0.00000002772 ₿0.00000000000024	$6.32K ₿0.91	$11.85M ₿103.39	$11.85M ₿103.39
1431	TokenFi TOKEN	$0.003819 ₿0.0000020	-16.38	$11.82M ₿2.85K	$0.00459 ₿0.0000021	$0.003712 ₿0.0000019	$5.76M ₿481.76	$38.21M ₿20.14K	$11.82M ₿2.85K
1432	SWEAT SWEAT	$0.001562 ₿0.00000016	-11.62	$11.81M ₿1.28K	$0.001784 ₿0.00000017	$0.001559 ₿0.00000016	$6.06M ₿109.19	$31.23M ₿3.55K	$11.81M ₿1.28K
1433	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.14	$11.8M	$1	$0.9952	$34.16K	$11.8M	$11.8M
1434	doginme DOGINME	$0.0001744 ₿0.000000010	-9.73	$11.81M ₿699.91	$0.0002015 ₿0.000000011	$0.0001699 ₿0.0000000096	$642.07K ₿33.62	$11.81M ₿699.91	$11.81M ₿699.91
1435	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$39.86 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1439	The Doge NFT DOG	$0.0008618 ₿0.00000023	-7.69	$11.67M ₿3.5K	$0.0009336 ₿0.00000024	$0.0008438 ₿0.00000022	$48.31K ₿55.01	$14.63M ₿3.98K	$11.67M ₿3.5K
1440	Dimitra DMTR	$0.01708 ₿0.0000028	-6.53	$11.63M ₿1.47K	$0.01834 ₿0.0000030	$0.01675 ₿0.0000028	$271.22K ₿26.4	$16.59M ₿1.47K	$11.63M ₿1.47K
1442	Parcl PRCL	$0.02563	-11.15	$11.59M	$0.02888	$0.02481	$1.6M	$25.61M	$11.59M
1443	PURPLE PEPE PURPE	$0.00002758	-19.38	$11.58M	$0.00003547	$0.00002513	$4.05M	$11.58M	$11.58M
1444	Automata ATA	$0.01969 ₿0.0000033	-12.25	$11.58M ₿1.65K	$0.02246 ₿0.0000034	$0.01931 ₿0.0000031	$9.45M ₿224.98	$19.7M ₿3.37K	$11.58M ₿1.65K
1445	Dego Finance DEGO	$0.551 ₿0.000043	-7.37	$11.58M ₿234.01	$0.5973 ₿0.000045	$0.5337 ₿0.000042	$4.21M ₿75.2	$11.58M ₿647.31	$11.58M ₿234.01
1450	RAMP RAMP	$0.02803 ₿0.0000018	-4.31	$11.52M ₿762.76	$0.02933 ₿0.0000020	$0.02747 ₿0.0000018	$1.36K ₿0.23	$28.03M ₿1.86K	$11.52M ₿762.76
1453	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-11.56	$11.46M ₿728.8	$1.21 ₿0.00022	$1.03 ₿0.00020	$478.92K ₿13.01	$11.46M ₿728.8	$11.46M ₿728.8
1456	Spring Staked SUI SSUI	$1.38	-12.65	$11.42M	$1.58	$1.35	$325.07K	$11.42M	$11.42M
1457	IMO IMO	$1.02 ₿0.0000031	-4.71	$11.39M ₿34.72	$1.07 ₿0.0000031	$1.01 ₿0.0000030	$93.01K ₿0.02	$18.07M ₿58.53	$11.39M ₿34.72
1458	SYMMIO SYMM	$0.01562	-9.41	$11.41M	$0.01757	$0.01525	$13.13K	$13.38M	$11.41M
1459	오미세고 OMG	$0.08123 ₿0.000013	-10.29	$11.35M ₿1.92K	$0.09055 ₿0.000014	$0.08017 ₿0.000013	$1.14M ₿279.22	$11.35M ₿1.92K	$11.35M ₿1.92K
1460	VitaDAO VITA	$0.4383 ₿0.000039	-10.17	$11.35M ₿1.04K	$0.4883 ₿0.000040	$0.4273 ₿0.000038	$632.66K ₿5.88	$12.32M ₿1.09K	$11.35M ₿1.04K
1466	Diamond DMD	$2.87 ₿0.000028	-4.67	$11.17M ₿107.59	$3.02 ₿0.000028	$2.81 ₿0.000027	$59.9K ₿0.22	$12.6M ₿123.77	$11.17M ₿107.59
1467	UXLINK UXLINK	$0.01836	-11.16	$11.17M	$0.0207	$0.01782	$2.04M	$18.39M	$11.17M
1471	디스트릭트0x DNT	$0.0148 ₿0.0000010	-12.69	$11.12M ₿801.55	$0.0171 ₿0.0000011	$0.01442 ₿0.0000010	$128.67K ₿13.6	$14.81M ₿1.07K	$11.12M ₿801.55
1473	Badger DAO BADGER	$0.5504 ₿0.000084	-4.65	$11.08M ₿1.7K	$0.5882 ₿0.000091	$0.537 ₿0.000084	$5.95M ₿197.03	$11.68M ₿1.79K	$11.08M ₿1.7K
1475	QuantixAI QAI	$91.02 ₿0.000016	-2.22	$11.07M ₿0	$93.18 ₿0.000018	$88.7 ₿0.000015	$9.99M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1477	Bella Protocol BEL	$0.1372 ₿0.000031	-8.37	$11M ₿1.88K	$0.151 ₿0.000038	$0.1348 ₿0.000027	$4.44M ₿1.5K	$13.75M ₿3.16K	$11M ₿1.88K
1480	CHEQD Network CHEQ	$0.0113 ₿0.0000012	-2.98	$10.94M ₿900.95	$0.01168 ₿0.0000012	$0.0113 ₿0.0000010	$366.88K ₿5.42	$14.22M ₿1.39K	$10.94M ₿900.95
1481	Sundog SUNDOG	$0.01092	-7.19	$10.92M	$0.01178	$0.01066	$14.78M	$10.92M	$10.92M
1482	JumpToken JMPT	$0.749 ₿0.000014	-4.65	$10.9M ₿203.75	$0.7907 ₿0.000014	$0.7392 ₿0.000013	$26.34K ₿0.02	$23.12M ₿445.88	$10.9M ₿203.75
1484	Renzo Restaked SOL EZSOL	$156.82	-8.21	$10.89M	$171.74	$153.68	$14.93K	$10.89M	$10.89M
1486	Poollotto.finance PLT	$0.6716 ₿0.000021	-1.42	$10.77M ₿320.3	$0.6821 ₿0.000021	$0.6275 ₿0.000020	$442.68 ₿3.39	$12.94M ₿411.73	$10.77M ₿320.3
1488	Paris Saint-Germain Fan Token PSG	$0.8487 ₿0.000080	-4.82	$10.77M ₿613.68	$0.8938 ₿0.000081	$0.8396 ₿0.000074	$3.21M ₿126.92	$16.88M ₿1.6K	$10.77M ₿613.68
1491	Tokemak TOKE	$0.1293 ₿0.000014	-11.92	$10.68M ₿560.64	$0.148 ₿0.000014	$0.1274 ₿0.000014	$36.48K ₿3.06	$12.93M ₿1.42K	$10.68M ₿560.64
1492	Aavegotchi GHST	$0.2086 ₿0.000036	-21.48	$10.68M ₿1.88K	$0.2656 ₿0.000039	$0.2038 ₿0.000035	$12.48M ₿220.96	$11.01M ₿1.94K	$10.68M ₿1.88K
1494	Gleec Coin GLEEC	$0.05059 ₿0.00000015	-16.01	$10.63M ₿27.53	$0.08798 ₿0.00000017	$0.04587 ₿0.00000013	$85.62 ₿2.41	$10.63M ₿30.96	$10.63M ₿27.53
1497	Dora Factory DORA	$0.01059 ₿0.0000016	-3.62	$10.6M ₿1.65K	$0.0111 ₿0.0000016	$0.0104 ₿0.0000015	$3.5M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1502	sudeng HIPPO	$0.001054	-10.86	$10.53M	$0.001192	$0.001028	$16.5M	$10.53M	$10.53M
1503	엔케이엔 NKN	$0.01324 ₿0.0000025	-10.98	$10.52M ₿2K	$0.01489 ₿0.0000027	$0.01306 ₿0.0000025	$1.6M ₿202.15	$10.53M ₿2K	$10.52M ₿2K
1504	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01044	$0.01044	$3.76M	$10.45M	$10.45M
1505	I love puppies PUPPIES	$0.0000002481 ₿0.000000000010	-17.94	$10.46M ₿0	$0.0000003033 ₿0.000000000011	$0.0000002337 ₿0.0000000000076	$821.8K ₿29.47	$10.46M	$10.46M ₿0
1507	AS Roma Fan Token ASR	$1.3 ₿0.000085	-4.75	$10.41M ₿484.41	$1.37 ₿0.000089	$1.28 ₿0.000055	$2.73M ₿1.92K	$13.02M ₿862.71	$10.41M ₿484.41
1508	Rupiah Token IDRT	$0.00005981 ₿0.00000000091	0.47	$10.4M ₿173.19	$0.00005983 ₿0.00000000091	$0.0000595 ₿0.00000000087	$1.37 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1510	The Arena ARENA	$0.002216	-16.32	$10.37M	$0.002677	$0.002107	$178.69K	$22.08M	$10.37M
1513	My Lovely Coin MLC	$0.1059	-13.30	$10.26M	$0.1224	$0.1059	$241.77K	$25.28M	$10.26M
1514	Pangolin PNG	$0.04589 ₿0.0000069	-10.86	$10.26M ₿1.49K	$0.05153 ₿0.0000075	$0.04471 ₿0.0000068	$614.22K ₿50.94	$24.59M ₿3.74K	$10.26M ₿1.49K
1517	ORIGYN OGY	$0.001246 ₿0.00000015	-5.95	$10.23M ₿0	$0.001337 ₿0.00000016	$0.001193 ₿0.00000015	$250.68K ₿3.26	$12.99M	$10.23M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}