9 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	Spring Staked SUI SSUI	$2.23	-72.77	$18.47M	$13.37	$1.98	$213.23K	$18.47M	$18.47M
1310	Neon NEON	$0.07706 ₿0.000022	9.52	$18.45M ₿1.27K	$0.07734 ₿0.000023	$0.06977 ₿0.000019	$833.74K ₿107.31	$77.06M ₿22.04K	$18.45M ₿1.27K
1313	Alpha Quark Token AQT	$0.6875 ₿0.000025	10.13	$18.43M ₿685.38	$0.8387 ₿0.000025	$0.6236 ₿0.000025	$2.6M ₿45.39	$20.63M ₿767.78	$18.43M ₿685.38
1314	EthicHub ETHIX	$0.2614 ₿0.0000030	1.74	$18.43M ₿214.89	$0.2623 ₿0.0000030	$0.2527 ₿0.0000029	$3.54K ₿0.01	$26.14M ₿304.82	$18.43M ₿214.89
1315	Web 3 Dollar USD3	$1.06	-0.01*	$18.42M	$1.06	$1.06	$23.37K	$18.42M	$18.42M
1318	IMO IMO	$1.64 ₿0.0000031	14.49	$18.33M ₿34.72	$1.64 ₿0.0000031	$1.43 ₿0.0000030	$176.99K ₿0.02	$29.1M ₿58.53	$18.33M ₿34.72
1322	Hooked Protocol HOOK	$0.05958 ₿0.000018	14.72	$18.18M ₿2.68K	$0.06063 ₿0.000019	$0.05166 ₿0.000018	$11.94M ₿180.11	$29.96M ₿9.25K	$18.18M ₿2.68K
1324	BXN BXN	$0.001163 ₿0.000000095	3.30	$18.17M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$427.87K ₿14.2	$58.17M ₿134.43K	$18.17M ₿0
1325	SideShift Token XAI	$0.1181 ₿0.0000027	-4.23	$18.15M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.48K ₿0.14	$24.79M ₿568.86	$18.15M ₿360.39
1328	Ice Open Network ICE	$0.002644 ₿0.000000062	2.27	$17.96M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.81M ₿360.15	$55.92M ₿1.31K	$17.96M ₿410.29
1329	dForce Token DF	$0.01805 ₿0.00000088	9.65	$18.08M ₿617.93	$0.01832 ₿0.00000090	$0.01635 ₿0.00000087	$2.04M ₿55.38	$18.08M ₿882.78	$18.08M ₿617.93
1330	Realio Network RIO	$0.1804 ₿0.000031	15.38	$18.07M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.58M ₿184.88	$18.07M ₿1.74K	$18.07M ₿0
1331	Bluefin BLUE	$0.05429	10.23	$18M	$0.05483	$0.04698	$9.3M	$54.52M	$18M
1332	ARPA ARPA	$0.01825 ₿0.0000014	11.46	$17.95M ₿1.43K	$0.01857 ₿0.0000015	$0.01635 ₿0.0000013	$23.75M ₿842.73	$36.55M ₿2.92K	$17.95M ₿1.43K
1335	Stader BNBx BNBX	$1,094.24 ₿0.0092	4.88	$17.95M ₿420.61	$1,099.43 ₿0.0092	$1,024.69 ₿0.0089	$8.54K ₿2.47	$0	$17.95M ₿420.61
1336	Swell SWELL	$0.004223	-13.14	$17.9M	$0.005023	$0.003594	$30.62M	$42.28M	$17.9M
1338	Fuel Network FUEL	$0.002826	5.70	$17.91M	$0.002856	$0.002608	$1.7M	$28.62M	$17.91M
1342	WaterNeuron WTN	$0.1517	35.50	$17.84M	$0.1747	$0.1098	$2.54K	$17.84M	$17.84M
1346	Stake DAO SDT	$0.2665 ₿0.0000040	3.47	$17.69M ₿220.04	$0.2678 ₿0.0000041	$0.248 ₿0.0000039	$7.64K ₿0.03	$18.27M ₿257.26	$17.69M ₿220.04
1348	Strike STRIKE	$0.9767	15.36	$17.6M	$1.08	$0.8328	$218.77K	$24.45M	$17.6M
1350	Wrapped Mantle WMNT	$1.32 ₿0.000018	8.71	$17.58M ₿0	$1.35 ₿0.000019	$1.21 ₿0.000018	$9.48K ₿115.54	$17.58M	$17.58M ₿0
1351	BMX BMX	$6.43 ₿0.000029	3.37	$17.8M ₿35.4	$6.44 ₿0.000031	$6.07 ₿0.000029	$44.1K ₿1.08	$17.8M ₿296.08	$17.8M ₿35.4
1353	Tensor TNSR	$0.05223 ₿0.000023	13.98	$17.56M ₿2.94K	$0.05257 ₿0.000028	$0.04549 ₿0.000022	$8.59M ₿5.59K	$52.49M ₿23.48K	$17.56M ₿2.94K
1355	IX Swap IXS	$0.0977 ₿0.0000088	-3.83	$17.49M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$92.06K ₿15.59	$17.49M ₿1.59K	$17.49M ₿1.47K
1358	Vestra DAO VSTR	$0.01081	-14.01	$17.39M	$0.01262	$0.01068	$143.03K	$540.66M	$17.39M
1359	Based ETH BSDETH	$3,569.11 ₿0.050	4.11	$17.37M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$794.22K ₿5.57	$17.37M	$17.37M ₿0
1360	Ellipsis EPS	$0.02478 ₿0.00000043	4.43	$17.31M ₿306.85	$0.02485 ₿0.00000043	$0.02319 ₿0.00000042	$267.72 ₿0.01	$17.94M ₿317.94	$17.31M ₿306.85
1361	Swarms SWARMS	$0.01726	-2.91	$17.27M	$0.01818	$0.01608	$5.5M	$17.27M	$17.27M
1362	Synapse SYN	$0.07832 ₿0.000018	5.69	$17.22M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$13.97M ₿355.07	$19.66M ₿3.51K	$17.22M ₿3.61K
1363	TomoChain VIC	$0.1397 ₿0.000013	16.19	$17.24M ₿1.35K	$0.1416 ₿0.000014	$0.1193 ₿0.000013	$2.87M ₿84.76	$29.39M ₿1.38K	$17.24M ₿1.35K
1364	Fwog FWOG	$0.01764	8.15	$17.22M	$0.01784	$0.0155	$1.84M	$17.22M	$17.22M
1368	OORT OORT	$0.02709 ₿0.0000073	-1.60	$17.12M ₿476.35	$0.02861 ₿0.0000077	$0.02606 ₿0.0000072	$647.11K ₿83.41	$54.15M ₿14.72K	$17.12M ₿476.35
1371	Radio Caca RACA	$0.00004127 ₿0.0000000045	7.30	$16.99M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.48M ₿155.93	$17.16M ₿1.94K	$16.99M ₿1.63K
1373	THORSwap THOR	$0.08236 ₿0.0000041	16.64	$16.76M ₿717.76	$0.0849 ₿0.0000042	$0.07038 ₿0.0000041	$169.01K ₿2.54	$23.18M ₿1.75K	$16.76M ₿717.76
1378	Tokemak TOKE	$0.2025 ₿0.000014	1.06	$16.7M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$27.23K ₿3.06	$20.26M ₿1.42K	$16.7M ₿560.64
1379	오미세고 OMG	$0.1189 ₿0.000013	5.27	$16.69M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.64M ₿279.22	$16.69M ₿1.92K	$16.69M ₿1.92K
1380	AxonDAO Governance Token AXGT	$0.03574 ₿0.0000066	3.01	$16.68M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$112.19K ₿45.77	$35.75M ₿6.52K	$16.68M ₿986.55
1381	Layer3 L3	$0.01726	2.36	$16.66M	$0.01726	$0.01553	$8.84M	$57.48M	$16.66M
1383	Automata ATA	$0.02828 ₿0.0000033	16.62	$16.63M ₿1.65K	$0.02843 ₿0.0000034	$0.02414 ₿0.0000031	$14.33M ₿224.98	$28.3M ₿3.37K	$16.63M ₿1.65K
1385	그로스톨코인 GRS	$0.186 ₿0.0000094	7.05	$16.58M ₿805.4	$0.1893 ₿0.0000098	$0.157 ₿0.0000094	$3.82M ₿47.71	$16.58M ₿997.01	$16.58M ₿805.4
1386	Metis Bridged WETH (Metis Andromeda) WETH	$3,453.74	3.79	$16.55M	$3,476.09	$3,210.63	$607.6K	$16.55M	$16.55M
1387	Firmachain FCT	$0.01538 ₿0.0000010	8.28	$16.54M ₿873.46	$0.01542 ₿0.0000011	$0.01402 ₿0.0000010	$348.75K ₿329.29	$16.76M ₿881.15	$16.54M ₿873.46
1388	ASD ASD	$0.02219 ₿0.0000010	6.28	$16.49M ₿769.5	$0.02222 ₿0.0000010	$0.02086 ₿0.0000010	$894.39K ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1392	Coinweb CWEB	$0.002563 ₿0.00000016	-0.05	$16.36M ₿766.89	$0.002592 ₿0.00000017	$0.002396 ₿0.00000016	$192.18K ₿2.15	$19.54M ₿1.28K	$16.36M ₿766.89
1395	Milady Cult Coin CULT	$0.0003461	1.85	$16.3M	$0.0003482	$0.0003218	$1.99M	$34.77M	$16.3M
1398	AhaToken AHT	$0.002292 ₿0.00000013	8.17	$16.25M ₿676.24	$0.002297 ₿0.00000014	$0.002104 ₿0.00000013	$292.36K ₿139.1	$17.72M ₿1.07K	$16.25M ₿676.24
1399	Hanu Yokia HANU	$0.0000001081 ₿0.0000000000040	5.47	$16.2M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$238.78 ₿0.01	$64.14M ₿2.43K	$16.2M ₿115.62
1400	Aavegotchi GHST	$0.3152 ₿0.000036	14.22	$16.15M ₿1.88K	$0.3172 ₿0.000039	$0.2746 ₿0.000035	$2.73M ₿220.96	$16.65M ₿1.94K	$16.15M ₿1.88K
1403	Gleec Coin GLEEC	$0.08634 ₿0.00000015	-27.40	$16.13M ₿27.53	$0.1189 ₿0.00000017	$0.08631 ₿0.00000013	$53.35 ₿2.41	$18.13M ₿30.96	$16.13M ₿27.53
1405	Sundog SUNDOG	$0.01607	6.89	$16.06M	$0.01608	$0.01458	$9.37M	$16.06M	$16.06M
1406	Alephium ALPH	$0.1299 ₿0.000049	5.12	$15.94M ₿3.71K	$0.1302 ₿0.000051	$0.1183 ₿0.000046	$381.95K ₿67.35	$28.13M ₿9.7K	$15.94M ₿3.71K
1407	DEXTF DEXTF	$0.2422 ₿0.0000035	5.50	$15.95M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$347.52K ₿1.67	$24.24M ₿357.11	$15.95M ₿235.01
1409	Harvest Finance FARM	$23.51 ₿0.0015	3.50	$15.81M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$8.15M ₿2.76K	$16.24M ₿1.04K	$15.81M ₿1.01K
1410	Wen WEN	$0.00002171 ₿0.0000000040	5.15	$15.79M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.67M ₿906.93	$15.79M ₿2.99K	$15.79M ₿2.99K
1411	Sperax SPA	$0.006518 ₿0.00000026	2.68	$15.85M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.47M ₿32.3	$32.3M ₿1.23K	$15.85M ₿450.94
1414	Myro $MYRO	$0.01572 ₿0.0000031	12.78	$15.76M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.54M ₿356.84	$15.76M ₿3.2K	$15.76M ₿3.2K
1415	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.12	$15.76M	$1.01	$0.992	$459.2K	$15.76M	$15.76M
1417	PIXL PIXL	$0.03125 ₿0.0000011	39.47	$15.62M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$109.56K ₿0.87	$15.62M ₿555.71	$15.62M ₿555.71
1418	Bella Protocol BEL	$0.1941 ₿0.000031	7.51	$15.61M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.52M ₿1.5K	$19.51M ₿3.16K	$15.61M ₿1.88K
1422	Switch Token SWITCH	$0.0003388 ₿0.000000010	0.21	$15.53M ₿0	$0.0003407 ₿0.000000010	$0.0003241 ₿0.0000000096	$12.42K ₿13.77	$16.92M ₿33.67	$15.53M ₿0
1423	Keyboard Cat (Base) KEYCAT	$0.001534 ₿0.00000010	9.31	$15.48M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$808.77K ₿54.17	$15.48M ₿1.09K	$15.48M ₿0
1426	Dimitra DMTR	$0.02273 ₿0.0000028	6.70	$15.42M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$592.18K ₿26.4	$22.13M ₿1.47K	$15.42M ₿1.47K
1427	Pangolin PNG	$0.06869 ₿0.0000069	9.71	$15.42M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$826.98K ₿50.94	$36.97M ₿3.74K	$15.42M ₿1.49K
1428	Karrat KARRAT	$0.02106	0.90	$15.42M	$0.0218	$0.01875	$895.73K	$21.1M	$15.42M
1430	LandWolf WOLF	$0.00001703	12.94	$15.38M	$0.00001737	$0.00001448	$1.76M	$15.38M	$15.38M
1431	PlatON Network LAT	$0.002272 ₿0.00000026	5.95	$15.32M ₿1.4K	$0.002274 ₿0.00000027	$0.002143 ₿0.00000024	$3.39M ₿114.15	$23.29M ₿2.69K	$15.32M ₿1.4K
1432	Ava AI AVA	$0.01512	7.81	$15.16M	$0.01566	$0.01342	$2.46M	$15.16M	$15.16M
1433	CHEQD Network CHEQ	$0.0157 ₿0.0000012	11.13	$15.15M ₿900.95	$0.01584 ₿0.0000012	$0.01407 ₿0.0000010	$480.72K ₿5.42	$19.71M ₿1.39K	$15.15M ₿900.95
1434	Bitrise Token BRISE	$0.00000003812 ₿0.0000000000029	1.78	$15.12M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.19M ₿31.31	$16.32M ₿1.25K	$15.12M ₿1.16K
1435	World of Dypians WOD	$0.04706	21.10	$15.11M	$0.04706	$0.03885	$7.13M	$47.04M	$15.11M
1436	AMATERASU OMIKAMI OMIKAMI	$0.01505 ₿0.000000039	5.13	$15.04M ₿39.87	$0.01511 ₿0.000000042	$0.01429 ₿0.000000039	$96.93K ₿0.19	$15.04M ₿39.87	$15.04M ₿39.87
1443	Pikaboss PIKA	$0.00000003561 ₿0.00000000000024	3.35	$15.02M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.01K ₿0.91	$15.02M ₿103.39	$15.02M ₿103.39
1446	Build On BNB BOB	$0.00000003554	15.79	$14.97M	$0.00000003767	$0.00000003034	$11M	$14.97M	$14.97M
1448	The Doge NFT DOG	$0.001087 ₿0.00000023	3.27	$14.92M ₿3.5K	$0.001092 ₿0.00000024	$0.001018 ₿0.00000022	$69.24K ₿55.01	$18.46M ₿3.98K	$14.92M ₿3.5K
1449	Book of Ethereum BOOE	$0.1491	2.83	$14.91M	$0.1506	$0.1335	$195.17K	$14.91M	$14.91M
1450	Portal PORTAL	$0.02505 ₿0.000021	13.04	$14.9M ₿3.61K	$0.02555 ₿0.000023	$0.02203 ₿0.000021	$11.07M ₿589.8	$25.15M ₿21.63K	$14.9M ₿3.61K
1456	VeBetterDAO B3TR	$0.04661	3.33	$14.76M	$0.04939	$0.04482	$1.47M	$14.76M	$14.76M
1458	엔케이엔 NKN	$0.01847 ₿0.0000025	15.87	$14.68M ₿2K	$0.01869 ₿0.0000027	$0.01576 ₿0.0000025	$4.53M ₿202.15	$14.68M ₿2K	$14.68M ₿2K
1459	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.23	$14.78M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$135.5K ₿0	$14.78M ₿453.2	$14.78M ₿410.77
1460	Dego Finance DEGO	$0.6952 ₿0.000043	12.62	$14.65M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.09M ₿75.2	$14.65M ₿647.31	$14.65M ₿234.01
1464	Token dForce USD USX	$0.9495 ₿0.000015	0.62	$14.68M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$11.61K ₿0.48	$127.8M ₿2.48K	$14.68M ₿473.66
1467	Lumia LUMIA	$0.1924	45.26	$14.52M	$0.2159	$0.1316	$32.37M	$46.07M	$14.52M
1468	Kleros PNK	$0.02018 ₿0.00000043	-0.18	$14.62M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$150.13K ₿4.52	$16.26M ₿339.52	$14.62M ₿316.59
1470	Renzo Restaked SOL EZSOL	$202.22	5.43	$14.61M	$203.51	$186.37	$87.19K	$14.61M	$14.61M
1472	Cross The Ages CTA	$0.02917	6.58	$14.55M	$0.02936	$0.02723	$444.28K	$14.58M	$14.55M
1475	The Arena ARENA	$0.004441	3.39	$14.5M	$0.004588	$0.003761	$376.56K	$44.52M	$14.5M
1476	디스트릭트0x DNT	$0.0193 ₿0.0000010	3.82	$14.5M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$42.8K ₿13.6	$19.3M ₿1.07K	$14.5M ₿801.55
1477	완체인 WAN	$0.07277 ₿0.0000052	6.45	$14.46M ₿1.04K	$0.07412 ₿0.0000054	$0.0679 ₿0.0000052	$11.22M ₿60.95	$15.28M ₿1.1K	$14.46M ₿1.04K
1478	Clash of Lilliput COL	$0.1763 ₿0.000011	2.71	$14.48M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.73K ₿1.52	$176.38M ₿12.01K	$14.48M ₿985.26
1480	MetFi METFI	$0.05368 ₿0.000021	0.19	$14.4M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$85.92K ₿5.05	$24.15M ₿17.02K	$14.4M ₿90.19
1481	Luna by Virtuals LUNA	$0.0142	22.77	$14.26M	$0.0146	$0.01148	$251.98K	$14.26M	$14.26M
1486	XSGD XSGD	$0.7675 ₿0.000010	0.06	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.31M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1487	Redbelly Network RBNT	$0.006139	-1.88	$14.31M	$0.006589	$0.005841	$256.36K	$61.4M	$14.31M
1488	Badger DAO BADGER	$0.7113 ₿0.000084	3.24	$14.18M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.4M ₿197.03	$14.94M ₿1.79K	$14.18M ₿1.7K
1489	Mr. Miggles MIGGLES	$0.01475	11.80	$14.35M	$0.01505	$0.01242	$1.4M	$14.35M	$14.35M
1490	Unicorn Fart Dust UFD	$0.01409	13.86	$14.11M	$0.01438	$0.009552	$5.37M	$14.11M	$14.11M
1491	Clover Finance CLV	$0.01153 ₿0.0000014	4.33	$14.12M ₿1.19K	$0.01197 ₿0.0000015	$0.01093 ₿0.0000014	$1.72M ₿123.3	$23.07M ₿1.48K	$14.12M ₿1.19K
1495	dYdX ETHDYDX	$0.334 ₿0.000043	16.69	$13.98M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$26.41M ₿825.9	$290.78M ₿22.51K	$13.98M ₿13.49K
1498	Comtech Gold CGO	$127.97 ₿0.0011	0.27	$13.95M ₿156.14	$129.17 ₿0.0011	$127.63 ₿0.0010	$831.4K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
1500	Morpheus AI MOR	$2.39	3.31	$13.91M	$2.41	$2.23	$19.15K	$19.54M	$13.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}