Страница результатов 9 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	Spring Staked SUI SSUI	$1.79	28.64	$14.81M	$1.8	$1.37	$279.26K	$14.81M	$14.81M
1322	CONX CONX	$0.0167 ₿0.0000030	5.90	$14.65M ₿1.66K	$0.01662 ₿0.0000031	$0.01563 ₿0.0000030	$35.56K ₿1.42	$33.09M ₿6.2K	$14.65M ₿1.66K
1323	Comtech Gold CGO	$135.36 ₿0.0011	-0.08	$14.62M ₿156.14	$136.13 ₿0.0011	$134.13 ₿0.0010	$924.52K ₿12.27	$14.62M ₿156.14	$14.62M ₿156.14
1325	Firmachain FCT	$0.01352 ₿0.0000010	4.01	$14.57M ₿873.46	$0.01353 ₿0.0000011	$0.01281 ₿0.0000010	$118.21K ₿329.29	$14.77M ₿881.15	$14.57M ₿873.46
1326	Suilend SEND	$0.2435	10.45	$14.55M	$0.2633	$0.2193	$3M	$24.34M	$14.55M
1327	WEMIX Dollar WEMIX$	$1 ₿0.000038	1.48	$14.55M ₿410.77	$1.02 ₿0.	$0.9675 ₿0.	$155.33K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1328	Alien Worlds TLM	$0.002363 ₿0.00000033	6.64	$14.52M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.37M ₿155.6	$16.21M ₿2.12K	$14.52M ₿1.37K
1330	NATIX Network NATIX	$0.0003567	-0.40	$14.48M	$0.0003621	$0.0003563	$276K	$35.51M	$14.48M
1331	DexTools DEXT	$0.2043 ₿0.000013	9.19	$14.46M ₿1.17K	$0.2131 ₿0.000013	$0.1853 ₿0.000012	$41.36K ₿7.7	$23M ₿1.75K	$14.46M ₿1.17K
1339	ARPA ARPA	$0.01458 ₿0.0000014	8.49	$14.34M ₿1.43K	$0.0146 ₿0.0000015	$0.01344 ₿0.0000013	$7.45M ₿842.73	$29.19M ₿2.92K	$14.34M ₿1.43K
1341	ANDY ETH ANDY	$0.00001426 ₿0.00000000068	8.58	$14.26M ₿0	$0.00001466 ₿0.0000000011	$0.00001275 ₿0.00000000062	$624.02K ₿126.37	$14.26M ₿680.75	$14.26M ₿0
1343	Wanchain WAN	$0.07151 ₿0.0000052	6.55	$14.21M ₿1.04K	$0.07241 ₿0.0000054	$0.06661 ₿0.0000052	$4.16M ₿60.95	$15.02M ₿1.1K	$14.21M ₿1.04K
1345	NEM XEM	$0.001574 ₿0.00000068	-1.53	$14.17M ₿6.15K	$0.001614 ₿0.00000071	$0.001419 ₿0.00000067	$2.88M ₿97.18	$14.17M ₿6.15K	$14.17M ₿6.15K
1346	Bityuan BTY	$0.01998 ₿0.000018	2.57	$14.1M ₿0	$0.02 ₿0.	$0.01946 ₿0.	$195.07K ₿0	$14.1M	$14.1M ₿0
1348	Lazio Fan Token LAZIO	$1.16 ₿0.000052	0.44	$14.09M ₿439.39	$1.17 ₿0.000054	$1.12 ₿0.000050	$2.49M ₿86.44	$46.48M ₿2.1K	$14.09M ₿439.39
1349	Radiant Capital RDNT	$0.01089 ₿0.0000043	8.31	$14.08M ₿2.11K	$0.0109 ₿0.0000045	$0.009954 ₿0.0000043	$2.54M ₿328.55	$16.35M ₿4.34K	$14.08M ₿2.11K
1350	AhaToken AHT	$0.001974 ₿0.00000013	3.25	$14.06M ₿676.24	$0.002007 ₿0.00000014	$0.001897 ₿0.00000013	$127.28K ₿139.1	$15.26M ₿1.07K	$14.06M ₿676.24
1351	OpenServ SERV	$0.01925	9.43	$14.06M	$0.01928	$0.01723	$210.61K	$19.26M	$14.06M
1352	Maya Protocol CACAO	$0.1404 ₿0.000017	6.70	$14.04M ₿1.73K	$0.1404 ₿0.000018	$0.1304 ₿0.000016	$3.38M ₿16.88	$14.04M ₿1.73K	$14.04M ₿1.73K
1354	Luna by Virtuals LUNA	$0.01402	15.35	$14.03M	$0.01409	$0.01198	$586.46K	$14.03M	$14.03M
1356	Ambire Wallet WALLET	$0.0198 ₿0.00000041	10.98	$14M ₿230.17	$0.01979 ₿0.00000042	$0.01782 ₿0.00000038	$219.79K ₿8.59	$14.51M ₿231.72	$14M ₿230.17
1357	Vulcan Forged PYR	$0.5844 ₿0.000091	8.24	$13.98M ₿2.17K	$0.5855 ₿0.000096	$0.5397 ₿0.000090	$4.51M ₿105.65	$29.24M ₿4.55K	$13.98M ₿2.17K
1359	World of Dypians WOD	$0.04159	-13.80	$13.95M	$0.05072	$0.04118	$7.01M	$41.37M	$13.95M
1361	dForce Token DF	$0.0139 ₿0.00000088	5.82	$13.9M ₿617.93	$0.01389 ₿0.00000090	$0.01293 ₿0.00000087	$1.33M ₿55.38	$13.9M ₿882.78	$13.9M ₿617.93
1362	Gitcoin GTC	$0.1442 ₿0.000025	3.48	$13.89M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.3M ₿124.59	$14.41M ₿2.59K	$13.89M ₿1.58K
1363	Token dForce USD USX	$0.8924 ₿0.000015	1.05	$13.79M ₿473.66	$0.9099 ₿0.000015	$0.8819 ₿0.000014	$4.82K ₿0.48	$120.12M ₿2.48K	$13.79M ₿473.66
1364	Harvest Finance FARM	$20.52 ₿0.0015	4.96	$13.78M ₿1.01K	$20.52 ₿0.0016	$19.37 ₿0.00095	$830.42K ₿2.76K	$14.15M ₿1.04K	$13.78M ₿1.01K
1366	Hooked Protocol HOOK	$0.04417 ₿0.000018	9.72	$13.77M ₿2.68K	$0.04417 ₿0.000019	$0.03987 ₿0.000018	$5.52M ₿180.11	$22.09M ₿9.25K	$13.77M ₿2.68K
1369	Oasys OAS	$0.002213 ₿0.0000011	1.68	$13.73M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$700.24K ₿16.86	$22.14M ₿11.65K	$13.73M ₿2.17K
1372	Groestlcoin GRS	$0.1532 ₿0.0000094	2.82	$13.63M ₿805.4	$0.1716 ₿0.0000098	$0.1281 ₿0.0000094	$21.09M ₿47.71	$13.63M ₿997.01	$13.63M ₿805.4
1376	Alchemix USD ALUSD	$0.991 ₿0.000014	0.12	$13.58M ₿2.43K	$0.9911 ₿0.000014	$0.9879 ₿0.000013	$174.57K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1378	Fuel Network FUEL	$0.002065	-5.71	$13.54M	$0.002192	$0.002009	$556.56K	$20.98M	$13.54M
1381	Layer3 L3	$0.01298	5.16	$13.51M	$0.01353	$0.01212	$10.23M	$43.36M	$13.51M
1382	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05246 ₿0.00000056	$0.04221 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1383	Acala ACA	$0.01153 ₿0.0000022	0.54	$13.45M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$4.09M ₿131.9	$18.45M ₿2.38K	$13.45M ₿2.13K
1384	Iron Fish IRON	$0.1962 ₿0.000025	5.03	$13.45M ₿550.08	$0.2023 ₿0.000025	$0.181 ₿0.000024	$332.97K ₿7.6	$13.45M ₿1.32K	$13.45M ₿550.08
1387	Sperax SPA	$0.005514 ₿0.00000026	-1.33	$13.42M ₿450.94	$0.00576 ₿0.00000028	$0.005471 ₿0.00000025	$6.54M ₿32.3	$27.33M ₿1.23K	$13.42M ₿450.94
1388	Radio Caca RACA	$0.00003255 ₿0.0000000045	0.66	$13.4M ₿1.63K	$0.000033 ₿0.0000000047	$0.00003042 ₿0.0000000045	$6.02M ₿155.93	$13.54M ₿1.94K	$13.4M ₿1.63K
1389	PURPLE PEPE PURPE	$0.00003182	15.34	$13.39M	$0.00003389	$0.00002752	$3.11M	$13.39M	$13.39M
1393	Milady Cult Coin CULT	$0.0002847	8.53	$13.34M	$0.0002853	$0.0002613	$1.77M	$28.45M	$13.34M
1397	Fwog FWOG	$0.01357	-1.46	$13.24M	$0.01473	$0.01295	$4.08M	$13.24M	$13.24M
1399	IDEX IDEX	$0.01321 ₿0.0000012	2.46	$13.16M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$5.12M ₿119.93	$13.23M ₿1.24K	$13.16M ₿1.01K
1402	Synapse SYN	$0.05948 ₿0.000018	4.81	$13.03M ₿3.61K	$0.05949 ₿0.000020	$0.05463 ₿0.000018	$3.01M ₿355.07	$14.87M ₿3.51K	$13.03M ₿3.61K
1404	BitMEX BMEX	$0.1303 ₿0.0000040	-1.97	$13M ₿408.52	$0.1351 ₿0.0000040	$0.1287 ₿0.0000039	$25.85K ₿0.49	$58.67M ₿1.84K	$13M ₿408.52
1406	TG.Casino TGC	$0.164 ₿0.0000051	-3.07	$12.94M ₿372.08	$0.1774 ₿0.0000053	$0.1558 ₿0.0000048	$135.61K ₿4.66	$12.94M ₿448.01	$12.94M ₿372.08
1407	Star Atlas DAO POLIS	$0.04069 ₿0.0000054	7.33	$12.93M ₿1.34K	$0.04077 ₿0.0000054	$0.03735 ₿0.0000053	$166.93K ₿5.06	$14.65M ₿1.95K	$12.93M ₿1.34K
1409	ZND Token ZND	$0.06656	6.24	$12.91M	$0.07484	$0.06231	$3.44M	$46.28M	$12.91M
1413	Swarms SWARMS	$0.01284	-1.08	$12.86M	$0.01329	$0.01269	$4.86M	$12.86M	$12.86M
1415	TomoChain VIC	$0.104 ₿0.000013	6.47	$12.85M ₿1.35K	$0.1042 ₿0.000014	$0.09729 ₿0.000013	$880.4K ₿84.76	$21.85M ₿1.38K	$12.85M ₿1.35K
1416	TokenFi TOKEN	$0.004145 ₿0.0000020	5.61	$12.85M ₿2.85K	$0.004206 ₿0.0000021	$0.003905 ₿0.0000019	$3.96M ₿481.76	$41.52M ₿20.14K	$12.85M ₿2.85K
1418	Pikaboss PIKA	$0.00000003038 ₿0.00000000000024	7.30	$12.79M ₿103.39	$0.0000000304 ₿0.00000000000024	$0.00000002818 ₿0.00000000000024	$4.91K ₿0.91	$12.79M ₿103.39	$12.79M ₿103.39
1419	RSS3 RSS3	$0.01461 ₿0.0000060	-0.02	$12.77M ₿3.95K	$0.01546 ₿0.0000065	$0.01415 ₿0.0000060	$4.2M ₿77.5	$15.02M ₿6.08K	$12.77M ₿3.95K
1420	XSGD XSGD	$0.7717 ₿0.000010	0.06	$12.75M ₿544.64	$0.7734 ₿0.000010	$0.7707 ₿0.000010	$1.31M ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1423	Cross The Ages CTA	$0.02545	-1.07	$12.67M	$0.02579	$0.02494	$179.08K	$12.7M	$12.67M
1424	Ava AI AVA	$0.01267	0.25	$12.67M	$0.0133	$0.01221	$2.81M	$12.67M	$12.67M
1426	Crypto Trading Fund CTF	$0.1054	3.62	$12.65M	$0.1086	$0.1014	$247.28	$12.65M	$12.65M
1429	Automata ATA	$0.02128 ₿0.0000033	9.90	$12.5M ₿1.65K	$0.0215 ₿0.0000034	$0.01921 ₿0.0000031	$6.75M ₿224.98	$21.27M ₿3.37K	$12.5M ₿1.65K
1431	I love puppies PUPPIES	$0.0000002962 ₿0.000000000010	12.04	$12.46M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002642 ₿0.0000000000076	$754.4K ₿29.47	$12.46M	$12.46M ₿0
1432	Parcl PRCL	$0.0275	8.66	$12.45M	$0.0276	$0.02501	$828.77K	$27.5M	$12.45M
1433	Velas VLX	$0.004469 ₿0.00000022	2.37	$12.41M ₿580.39	$0.004624 ₿0.00000023	$0.004361 ₿0.00000021	$81.21 ₿15.52	$12.41M ₿580.39	$12.41M ₿580.39
1436	Metis Bridged WETH (Metis Andromeda) WETH	$3,060.87	9.18	$12.36M	$3,069.05	$2,796.69	$267.07K	$12.36M	$12.36M
1438	The Doge NFT DOG	$0.0009117 ₿0.00000023	5.77	$12.34M ₿3.5K	$0.0009884 ₿0.00000024	$0.0008619 ₿0.00000022	$50.02K ₿55.01	$15.47M ₿3.98K	$12.34M ₿3.5K
1439	Renzo Restaked SOL EZSOL	$178.46	12.97	$12.32M	$178.33	$157.17	$2.67K	$12.32M	$12.32M
1443	Dego Finance DEGO	$0.5836 ₿0.000043	7.53	$12.26M ₿234.01	$0.5845 ₿0.000045	$0.5385 ₿0.000042	$3.13M ₿75.2	$12.26M ₿647.31	$12.26M ₿234.01
1444	Strike STRIKE	$0.6747	22.69	$12.17M	$0.7925	$0.5472	$406.05K	$16.91M	$12.17M
1445	Web 3 Dollar USD3	$1.07	-0.04	$12.17M	$1.08	$1.07	$33.39K	$12.17M	$12.17M
1446	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01613 ₿0.00000017	$0.01553 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1447	RAMP RAMP	$0.02958 ₿0.0000018	3.73	$12.14M ₿762.76	$0.0296 ₿0.0000020	$0.02837 ₿0.0000018	$1.65K ₿0.23	$29.53M ₿1.86K	$12.14M ₿762.76
1448	Keyboard Cat (Base) KEYCAT	$0.001206 ₿0.00000010	36.68	$12.07M ₿0	$0.00125 ₿0.00000015	$0.0008812 ₿0.00000011	$1.24M ₿54.17	$12.07M ₿1.09K	$12.07M ₿0
1450	Diamond DMD	$3.09 ₿0.000028	6.71	$12.01M ₿107.59	$3.1 ₿0.000028	$2.86 ₿0.000027	$69.12K ₿0.22	$13.54M ₿123.77	$12.01M ₿107.59
1451	Dimitra DMTR	$0.01765 ₿0.0000028	1.07	$12M ₿1.47K	$0.01787 ₿0.0000030	$0.01746 ₿0.0000028	$188.56K ₿26.4	$17.12M ₿1.47K	$12M ₿1.47K
1453	VitaDAO VITA	$0.4629 ₿0.000039	5.10	$11.99M ₿1.04K	$0.4631 ₿0.000040	$0.4204 ₿0.000038	$676.06K ₿5.88	$13.01M ₿1.09K	$11.99M ₿1.04K
1455	Badger DAO BADGER	$0.6001 ₿0.000084	6.82	$11.97M ₿1.7K	$0.6019 ₿0.000091	$0.5526 ₿0.000084	$6.91M ₿197.03	$12.61M ₿1.79K	$11.97M ₿1.7K
1456	SYMMIO SYMM	$0.01639	6.59	$11.95M	$0.01644	$0.01514	$8K	$14.01M	$11.95M
1457	Kleros PNK	$0.01673 ₿0.00000043	-2.84	$11.93M ₿316.59	$0.01771 ₿0.00000043	$0.01646 ₿0.00000041	$1.8M ₿4.52	$13.26M ₿339.52	$11.93M ₿316.59
1459	OmiseGO OMG	$0.08497 ₿0.000013	3.93	$11.92M ₿1.92K	$0.08593 ₿0.000014	$0.08074 ₿0.000013	$1.13M ₿279.22	$11.92M ₿1.92K	$11.92M ₿1.92K
1462	Bella Protocol BEL	$0.1482 ₿0.000031	8.53	$11.86M ₿1.88K	$0.1484 ₿0.000038	$0.1362 ₿0.000027	$4.07M ₿1.5K	$14.83M ₿3.16K	$11.86M ₿1.88K
1463	Wrapped STEAMX WSTEAMX	$0.06814 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06812 ₿0.00000042	$240.81 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	The Arena ARENA	$0.002515	16.33	$11.8M	$0.002512	$0.002157	$106.96K	$25.14M	$11.8M
1466	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01*	$11.8M	$1	$0.9989	$26.44K	$11.8M	$11.8M
1467	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.06	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$21.71 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1468	IMO IMO	$1.05 ₿0.0000031	6.54	$11.79M ₿34.72	$1.06 ₿0.0000031	$0.9825 ₿0.0000030	$90.77K ₿0.02	$18.71M ₿58.53	$11.79M ₿34.72
1472	Sundog SUNDOG	$0.01173	9.77	$11.75M	$0.01211	$0.01068	$15.18M	$11.75M	$11.75M
1473	district0x DNT	$0.01553 ₿0.0000010	5.37	$11.67M ₿801.55	$0.01558 ₿0.0000011	$0.01443 ₿0.0000010	$58.17K ₿13.6	$15.53M ₿1.07K	$11.67M ₿801.55
1479	Portal PORTAL	$0.01928 ₿0.000021	-5.15	$11.53M ₿3.61K	$0.02032 ₿0.000023	$0.01795 ₿0.000021	$11.49M ₿589.8	$19.29M ₿21.63K	$11.53M ₿3.61K
1483	sudeng HIPPO	$0.001158	12.14	$11.49M	$0.001165	$0.001008	$15.84M	$11.49M	$11.49M
1484	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-1.77	$11.48M ₿728.8	$1.11 ₿0.00022	$1.01 ₿0.00020	$473.41K ₿13.01	$11.48M ₿728.8	$11.48M ₿728.8
1485	SWEAT SWEAT	$0.001513 ₿0.00000016	-2.30	$11.44M ₿1.28K	$0.001561 ₿0.00000017	$0.001482 ₿0.00000016	$5.12M ₿109.19	$30.25M ₿3.55K	$11.44M ₿1.28K
1486	Poollotto.finance PLT	$0.7126 ₿0.000021	5.21	$11.43M ₿320.3	$0.7126 ₿0.000021	$0.6655 ₿0.000020	$67.57 ₿3.39	$13.73M ₿411.73	$11.43M ₿320.3
1487	JumpToken JMPT	$0.7906 ₿0.000014	4.78	$11.43M ₿203.75	$0.7897 ₿0.000014	$0.751 ₿0.000013	$17.52K ₿0.02	$24.23M ₿445.88	$11.43M ₿203.75
1488	Pangolin PNG	$0.05081 ₿0.0000069	10.67	$11.39M ₿1.49K	$0.05205 ₿0.0000075	$0.04591 ₿0.0000068	$720.82K ₿50.94	$27.31M ₿3.74K	$11.39M ₿1.49K
1491	Paris Saint-Germain Fan Token PSG	$0.8886 ₿0.000080	5.00	$11.27M ₿613.68	$0.8877 ₿0.000081	$0.8444 ₿0.000074	$1.89M ₿126.92	$17.66M ₿1.6K	$11.27M ₿613.68
1492	Unicorn Fart Dust UFD	$0.01122	12.53	$11.24M	$0.01149	$0.009976	$13M	$11.24M	$11.24M
1493	Tokemak TOKE	$0.136 ₿0.000014	4.04	$11.24M ₿560.64	$0.1399 ₿0.000014	$0.1289 ₿0.000014	$17.27K ₿3.06	$13.6M ₿1.42K	$11.24M ₿560.64
1495	UXLINK UXLINK	$0.01843	1.34	$11.2M	$0.01925	$0.01805	$1.77M	$18.43M	$11.2M
1496	Aura BAL AURABAL	$3.04 ₿0.00019	8.87	$11.19M ₿704.77	$3.05 ₿0.00019	$2.79 ₿0.00019	$3.64K ₿0.13	$11.19M ₿704.77	$11.19M ₿704.77
1502	Bobo Coin BOBO	$0.0000001698 ₿0.000000000019	10.55	$11.11M ₿0	$0.0000001681 ₿0.000000000022	$0.0000001513 ₿0.000000000018	$1.22M ₿40.9	$11.12M ₿1.3K	$11.11M ₿0
1503	Build On BNB BOB	$0.00000002658	10.17	$11.1M	$0.00000002639	$0.00000002266	$32.58M	$11.1M	$11.1M
1505	QuantixAI QAI	$96.77 ₿0.000016	5.50	$11.07M ₿0	$97.19 ₿0.000018	$91.17 ₿0.000015	$8.72M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1506	CHEQD Network CHEQ	$0.01143 ₿0.0000012	1.32	$11.05M ₿900.95	$0.01146 ₿0.0000012	$0.01098 ₿0.0000010	$362.55K ₿5.42	$14.35M ₿1.39K	$11.05M ₿900.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}