9结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	LimeWire LMWR	$0.03526 ₿0.000019	-1.09	$13M ₿1.1K	$0.0362 ₿0.000020	$0.03495 ₿0.000018	$1.05M ₿73.78	$22.33M ₿15.54K	$13M ₿1.1K
1386	Luna by Virtuals LUNA	$0.01297	0.33	$12.97M	$0.01314	$0.01266	$542.08K	$12.97M	$12.97M
1388	Hamster Kombat HMSTR	$0.0002004 ₿0.000000016	2.02	$12.91M	$0.000208	$0.0001957	$11.99M	$20.05M	$12.91M
1390	YieldNest Restaked ETH YNETH	$3,068.44	-0.19	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1392	OPENLOOT OL	$0.01656	0.21	$12.92M	$0.01667	$0.01615	$1.01M	$82.78M	$12.92M
1393	NFPrompt NFP	$0.02402 ₿0.0000093	2.14	$12.85M ₿0	$0.0245 ₿0.000010	$0.02329 ₿0.0000092	$2.28M ₿321.33	$24.03M ₿6.64K	$12.85M ₿0
1394	Spring Staked SUI SSUI	$1.55	2.93	$12.82M	$1.56	$1.47	$11.79K	$12.82M	$12.82M
1396	普维币 PIVX	$0.1292 ₿0.0000068	-1.31	$12.79M ₿560.3	$0.1333 ₿0.0000071	$0.1258 ₿0.0000068	$1.62M ₿63.8	$12.79M ₿560.3	$12.79M ₿560.3
1397	TrustToken TRU	$0.009349 ₿0.0000019	-3.87	$12.81M ₿2.18K	$0.009881 ₿0.0000020	$0.009261 ₿0.0000019	$5.24M ₿296.08	$12.95M ₿2.4K	$12.81M ₿2.18K
1401	AhaToken AHT	$0.001765 ₿0.00000013	-3.18	$12.63M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.6M ₿139.1	$13.65M ₿1.07K	$12.63M ₿676.24
1403	GAME by Virtuals GAME	$0.01256	-4.75	$12.57M	$0.01338	$0.01252	$4.33M	$12.57M	$12.57M
1409	Kleros PNK	$0.01731 ₿0.00000043	1.49	$12.55M ₿316.59	$0.01741 ₿0.00000043	$0.01682 ₿0.00000041	$60.99K ₿4.52	$13.96M ₿339.52	$12.55M ₿316.59
1410	Vulcan Forged PYR	$0.5267 ₿0.000091	11.66	$12.59M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$21.7M ₿105.65	$26.33M ₿4.55K	$12.59M ₿2.17K
1412	THORSwap THOR	$0.07954 ₿0.0000041	2.01	$12.52M ₿717.76	$0.08146 ₿0.0000042	$0.07743 ₿0.0000041	$51.18K ₿2.54	$16.88M ₿1.75K	$12.52M ₿717.76
1416	ARPA ARPA	$0.01266 ₿0.0000014	1.53	$12.45M ₿1.43K	$0.01277 ₿0.0000015	$0.01232 ₿0.0000013	$4.47M ₿842.73	$25.36M ₿2.92K	$12.45M ₿1.43K
1417	TG.Casino TGC	$0.1589 ₿0.0000051	3.29	$12.51M ₿372.08	$0.1599 ₿0.0000053	$0.1448 ₿0.0000048	$93.18K ₿4.66	$12.51M ₿448.01	$12.51M ₿372.08
1418	Beta Finance BETA	$0.0124 ₿0.0000013	2.68	$12.41M ₿1.09K	$0.01255 ₿0.0000014	$0.01203 ₿0.0000013	$378.05 ₿46.37	$12.41M ₿1.36K	$12.41M ₿1.09K
1420	Forta FORT	$0.01982 ₿0.0000028	-4.85	$12.43M ₿987.97	$0.02083 ₿0.0000029	$0.01916 ₿0.0000028	$439.19K ₿11.38	$19.94M ₿2.9K	$12.43M ₿987.97
1421	Web 3 Dollar USD3	$1.08	-0.13	$12.31M	$1.08	$1.08	$33.9K	$12.31M	$12.31M
1422	XBorg XBG	$0.05746	-0.61	$12.39M	$0.05871	$0.05598	$99.59K	$57.62M	$12.39M
1424	Pikaboss PIKA	$0.00000002931 ₿0.00000000000024	-1.14	$12.35M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.95K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1426	Harvest Finance FARM	$18.26 ₿0.0015	0.29	$12.27M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$774.68K ₿2.76K	$12.61M ₿1.04K	$12.27M ₿1.01K
1427	Gitcoin GTC	$0.1273 ₿0.000025	3.44	$12.27M ₿1.58K	$0.1283 ₿0.000027	$0.1219 ₿0.000025	$1.18M ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1429	Fuel Network FUEL	$0.001835	0.11	$12.25M	$0.001839	$0.00181	$190.68K	$18.65M	$12.25M
1430	Velas VLX	$0.004397 ₿0.00000022	1.13	$12.23M ₿580.39	$0.004467 ₿0.00000023	$0.004317 ₿0.00000021	$79.9 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1431	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1432	NATIX Network NATIX	$0.0003002	-0.59	$12.18M	$0.0003039	$0.0002995	$240.43K	$29.88M	$12.18M
1434	Radiant Capital RDNT	$0.009411 ₿0.0000043	0.40	$12.16M ₿2.11K	$0.009506 ₿0.0000045	$0.009291 ₿0.0000043	$4M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1440	CONX CONX	$0.0136 ₿0.0000030	-8.39	$11.99M ₿1.66K	$0.01493 ₿0.0000031	$0.0136 ₿0.0000030	$90.27K ₿1.42	$27.22M ₿6.2K	$11.99M ₿1.66K
1441	Rei REI	$0.01199	-10.79	$12.04M	$0.01344	$0.01203	$551.3K	$12.04M	$12.04M
1442	Layer3 L3	$0.01111	-1.73	$11.99M	$0.01133	$0.01084	$5.61M	$37.08M	$11.99M
1443	Milady Cult Coin CULT	$0.0002547	-2.19	$11.94M	$0.0002605	$0.000251	$1.5M	$25.48M	$11.94M
1444	The Doge NFT DOG	$0.0008862 ₿0.00000023	-1.98	$12.01M ₿3.5K	$0.000911 ₿0.00000024	$0.0008643 ₿0.00000022	$63.75K ₿55.01	$15.04M ₿3.98K	$12.01M ₿3.5K
1445	红色脉冲 PHB	$0.003519 ₿0.00000017	0.14	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1447	新经币 XEM	$0.001327 ₿0.00000068	2.20	$11.98M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.04M ₿97.18	$11.98M ₿6.15K	$11.98M ₿6.15K
1448	Ambire Wallet WALLET	$0.01676 ₿0.00000041	-13.47	$11.87M ₿230.17	$0.01943 ₿0.00000042	$0.01676 ₿0.00000038	$447.53K ₿8.59	$12.31M ₿231.72	$11.87M ₿230.17
1449	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03895 ₿0.00000044	$0.03746 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Strike STRIKE	$0.6589	6.45	$11.86M	$0.6726	$0.6074	$116.07K	$16.47M	$11.86M
1451	Saros SAROS	$0.004474 ₿0.00000010	-13.89	$11.78M ₿283.21	$0.006783 ₿0.00000011	$0.004475 ₿0.00000010	$19.36M ₿55.72	$44.88M ₿1.08K	$11.78M ₿283.21
1452	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.02 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	Acala ACA	$0.01012 ₿0.0000022	2.20	$11.84M ₿2.13K	$0.01015 ₿0.0000024	$0.009812 ₿0.0000021	$2.4M ₿131.9	$16.24M ₿2.38K	$11.84M ₿2.13K
1454	Switch Token SWITCH	$0.0002548 ₿0.000000010	44.83	$11.87M ₿0	$0.0004233 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.11K ₿13.77	$12.84M ₿33.67	$11.87M ₿0
1455	PURPLE PEPE PURPE	$0.00002801	7.97	$11.78M	$0.00002835	$0.00002523	$921.47K	$11.78M	$11.78M
1459	Metis Bridged WETH (Metis Andromeda) WETH	$2,939.92	-0.97	$11.76M	$2,968.65	$2,906.5	$138.72K	$11.76M	$11.76M
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.09	$11.71M	$1	$0.9949	$46.47K	$11.71M	$11.71M
1461	Oasys OAS	$0.001878 ₿0.0000011	-4.25	$11.7M ₿2.17K	$0.001965 ₿0.0000011	$0.001862 ₿0.0000011	$246.11K ₿16.86	$18.77M ₿11.65K	$11.7M ₿2.17K
1464	RAMP RAMP	$0.0283 ₿0.0000018	-1.11	$11.65M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$415.14 ₿0.23	$28.35M ₿1.86K	$11.65M ₿762.76
1465	Synapse SYN	$0.05303 ₿0.000018	-0.21	$11.62M ₿3.61K	$0.05407 ₿0.000020	$0.05271 ₿0.000018	$1.27M ₿355.07	$13.26M ₿3.51K	$11.62M ₿3.61K
1469	Lazio Fan Token LAZIO	$0.955 ₿0.000052	1.22	$11.58M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$1.06M ₿86.44	$38.2M ₿2.1K	$11.58M ₿439.39
1472	nubcat NUB	$0.01154 ₿0.00000068	9.23	$11.55M ₿0	$0.01184 ₿0.00000074	$0.01057 ₿0.00000054	$422.57K ₿66.12	$11.55M ₿682.75	$11.55M ₿0
1477	dForce Token DF	$0.0115 ₿0.00000088	0.25	$11.51M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.75M ₿55.38	$11.51M ₿882.78	$11.51M ₿617.93
1481	Bluefin BLUE	$0.03448	1.13	$11.39M	$0.03525	$0.03228	$4.89M	$34.49M	$11.39M
1483	TomoChain VIC	$0.09139 ₿0.000013	0.85	$11.31M ₿1.35K	$0.09234 ₿0.000014	$0.08993 ₿0.000013	$1.02M ₿84.76	$19.2M ₿1.38K	$11.31M ₿1.35K
1484	点点币 PPC	$0.3765 ₿0.0000088	1.14	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3705 ₿0.0000082	$59.2K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1485	嫩模币 OMG	$0.08038 ₿0.000013	-3.01	$11.3M ₿1.92K	$0.08287 ₿0.000014	$0.07948 ₿0.000013	$1.21M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1489	Ava AI AVA	$0.01108	13.44	$11.08M	$0.01357	$0.009139	$10.99M	$11.08M	$11.08M
1492	IDEX IDEX	$0.01122 ₿0.0000012	-1.89	$11.18M ₿1.01K	$0.01162 ₿0.0000013	$0.01119 ₿0.0000012	$2.8M ₿119.93	$11.23M ₿1.24K	$11.18M ₿1.01K
1493	Hooked Protocol HOOK	$0.03575 ₿0.000018	2.47	$11.15M ₿2.68K	$0.03612 ₿0.000019	$0.03451 ₿0.000018	$3.91M ₿180.11	$17.89M ₿9.25K	$11.15M ₿2.68K
1494	FC Barcelona Fan Token BAR	$0.5665 ₿0.000055	-2.13	$11.12M ₿587.81	$0.5789 ₿0.000056	$0.5646 ₿0.000052	$3.07M ₿105.95	$22.64M ₿2.2K	$11.12M ₿587.81
1497	Paris Saint-Germain Fan Token PSG	$0.8383 ₿0.000080	0.04	$11.1M ₿613.68	$0.8501 ₿0.000081	$0.8333 ₿0.000074	$2.01M ₿126.92	$16.68M ₿1.6K	$11.1M ₿613.68
1498	QuantixAI QAI	$87.85 ₿0.000016	0.72	$11.07M ₿0	$88.94 ₿0.000018	$86.87 ₿0.000015	$8.25M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Sperax SPA	$0.004545 ₿0.00000026	-4.12	$11.06M ₿450.94	$0.00474 ₿0.00000028	$0.004483 ₿0.00000025	$3.2M ₿32.3	$22.52M ₿1.23K	$11.06M ₿450.94
1505	Sundog SUNDOG	$0.0109	-2.78	$10.91M	$0.01228	$0.01053	$11.05M	$10.91M	$10.91M
1507	Thought THT	$0.01889 ₿0.0000012	-0.52	$10.88M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$14.59K ₿0.61	$30.27M ₿1.78K	$10.88M ₿542.65
1508	Planet IX (OLD) IXT	$0.1214 ₿0.0000015	-9.02	$10.87M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$163.52K ₿4.2	$18.6M ₿241.76	$10.87M ₿175.01
1509	Ski Mask Dog SKI	$0.0108	-8.86	$10.81M	$0.01224	$0.01025	$646.23K	$10.81M	$10.81M
1510	Badger DAO BADGER	$0.5394 ₿0.000084	2.69	$10.81M ₿1.7K	$0.5431 ₿0.000091	$0.5218 ₿0.000084	$1.9M ₿197.03	$11.39M ₿1.79K	$10.81M ₿1.7K
1512	RSS3 RSS3	$0.01238 ₿0.0000060	-1.81	$10.83M ₿3.95K	$0.01261 ₿0.0000065	$0.01215 ₿0.0000060	$7.92M ₿77.5	$12.74M ₿6.08K	$10.83M ₿3.95K
1513	Bitrise Token BRISE	$0.00000002736 ₿0.0000000000029	-0.61	$10.8M ₿1.16K	$0.00000002753 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.5M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1514	Galeon GALEON	$0.01307 ₿0.00000051	0.91	$10.72M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$76.75K ₿6.74	$33.72M ₿1.33K	$10.72M ₿352.67
1516	Renzo Restaked SOL EZSOL	$159.07	1.33	$10.7M	$161.44	$154.95	$1.96K	$10.7M	$10.7M
1518	IMO IMO	$0.9557 ₿0.0000031	-1.77	$10.68M ₿34.72	$0.9757 ₿0.0000031	$0.9479 ₿0.0000030	$78.89K ₿0.02	$16.84M ₿58.53	$10.68M ₿34.72
1519	district0x DNT	$0.01418 ₿0.0000010	-0.65	$10.58M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$16.38K ₿13.6	$14.09M ₿1.07K	$10.58M ₿801.55
1523	Unicorn Fart Dust UFD	$0.01059	6.81	$10.57M	$0.01087	$0.009697	$3.17M	$10.57M	$10.57M
1524	JumpToken JMPT	$0.7295 ₿0.000014	0.95	$10.62M ₿203.75	$0.7374 ₿0.000014	$0.7149 ₿0.000013	$13.57K ₿0.02	$22.49M ₿445.88	$10.62M ₿203.75
1526	ANDY ETH ANDY	$0.00001054 ₿0.00000000068	-0.88	$10.55M ₿0	$0.00001082 ₿0.0000000011	$0.000009979 ₿0.00000000062	$528.28K ₿126.37	$10.55M ₿680.75	$10.55M ₿0
1527	SYMMIO SYMM	$0.01439	3.29	$10.51M	$0.01464	$0.01385	$7.6K	$12.32M	$10.51M
1528	InfinitiCoin INCO	$0.01046	-0.09	$10.47M	$0.01048	$0.01046	$191.11K	$10.47M	$10.47M
1529	BitMEX BMEX	$0.1045 ₿0.0000040	-4.25	$10.43M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$24.91K ₿0.49	$47.04M ₿1.84K	$10.43M ₿408.52
1530	OORT OORT	$0.01568 ₿0.0000073	-3.24	$10.45M ₿476.35	$0.01621 ₿0.0000077	$0.01567 ₿0.0000072	$337.03K ₿83.41	$31.37M ₿14.72K	$10.45M ₿476.35
1533	Rupiah Token IDRT	$0.0000597 ₿0.00000000091	1.34	$10.38M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005873 ₿0.00000000087	$21.99 ₿6.06	$10.38M ₿173.19	$10.38M ₿173.19
1534	Diamond DMD	$2.68 ₿0.000028	-0.72	$10.4M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$40.65K ₿0.22	$11.72M ₿123.77	$10.4M ₿107.59
1537	sudeng HIPPO	$0.001032	-2.41	$10.34M	$0.00107	$0.001029	$7.41M	$10.34M	$10.34M
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1543	Tokemak TOKE	$0.1237 ₿0.000014	-4.11	$10.26M ₿560.64	$0.129 ₿0.000014	$0.1223 ₿0.000014	$17.64K ₿3.06	$12.38M ₿1.42K	$10.26M ₿560.64
1545	SWEAT SWEAT	$0.001349 ₿0.00000016	-2.37	$10.24M ₿1.28K	$0.001384 ₿0.00000017	$0.001336 ₿0.00000016	$2.07M ₿109.19	$27.01M ₿3.55K	$10.24M ₿1.28K
1550	The Arena ARENA	$0.00219	-19.92	$10.22M	$0.002759	$0.002143	$1.84M	$21.76M	$10.22M
1552	Bella Protocol BEL	$0.127 ₿0.000031	1.39	$10.17M ₿1.88K	$0.1291 ₿0.000038	$0.1235 ₿0.000027	$2.23M ₿1.5K	$12.71M ₿3.16K	$10.17M ₿1.88K
1553	INFERNO INF	$0.00000334	11,330.68	$10.14M	$0.00000334	$0.00000002767	$7.42K	$10.14M	$10.14M
1556	Zircuit ZRC	$0.004429	-7.02	$10.08M	$0.004803	$0.004362	$5.44M	$44.34M	$10.08M
1565	Stronghold Staked SOL STRONGSOL	$147.2	1.70	$9.99M	$148.99	$143.21	$31.77K	$9.99M	$9.99M
1566	Defi.money MONEY	$0.9998	0.08	$9.99M	$1	$0.999	$23.42	$9.99M	$9.99M
1567	AS Roma Fan Token ASR	$1.25 ₿0.000085	-0.78	$9.99M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.55M ₿1.92K	$12.5M ₿862.71	$9.99M ₿484.41
1574	Polkastarter POLS	$0.1001 ₿0.000015	-0.35	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.48M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1575	Radio Caca RACA	$0.00002409 ₿0.0000000045	-1.94	$9.92M ₿1.63K	$0.00002489 ₿0.0000000047	$0.00002402 ₿0.0000000045	$946.31K ₿155.93	$10.02M ₿1.94K	$9.92M ₿1.63K
1578	Automata ATA	$0.01682 ₿0.0000033	1.41	$9.9M ₿1.65K	$0.01694 ₿0.0000034	$0.01631 ₿0.0000031	$1.88M ₿224.98	$16.83M ₿3.37K	$9.9M ₿1.65K
1579	AMO Coin AMO	$0.000466 ₿0.000000013	-2.04	$9.9M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$157.6K ₿2.06	$9.9M ₿285.15	$9.9M ₿256.9
1580	Bobo Coin BOBO	$0.0000001484 ₿0.000000000019	-1.61	$9.82M ₿0	$0.0000001513 ₿0.000000000022	$0.0000001473 ₿0.000000000018	$1.07M ₿40.9	$9.83M ₿1.3K	$9.82M ₿0
1582	Star Atlas DAO POLIS	$0.03097 ₿0.0000054	-4.88	$9.84M ₿1.34K	$0.03266 ₿0.0000054	$0.03049 ₿0.0000053	$387.51K ₿5.06	$11.15M ₿1.95K	$9.84M ₿1.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}