9结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	Klever KLV	$0.001857 ₿0.000000050	-8.11	$16.75M ₿455.86	$0.002041 ₿0.	$0.001824 ₿0.	$4.62M ₿0	$16.75M ₿455.85	$16.75M ₿455.86
1310	doginme DOGINME	$0.0002478 ₿0.000000010	-7.98	$16.75M ₿699.91	$0.0002812 ₿0.000000011	$0.0002405 ₿0.0000000096	$1.1M ₿33.62	$16.75M ₿699.91	$16.75M ₿699.91
1314	BMX BMX	$6.02 ₿0.000029	-9.59	$16.68M ₿35.4	$6.9 ₿0.000031	$5.54 ₿0.000029	$248.57K ₿1.08	$16.68M ₿296.08	$16.68M ₿35.4
1317	LimeWire LMWR	$0.04496 ₿0.000019	-9.00	$16.62M ₿1.1K	$0.05101 ₿0.000020	$0.0443 ₿0.000018	$2.9M ₿73.78	$28.56M ₿15.54K	$16.62M ₿1.1K
1318	GRIFFAIN GRIFFAIN	$0.01659	-5.73	$16.59M	$0.01833	$0.01528	$7.15M	$16.59M	$16.59M
1320	Spring Staked SUI SSUI	$2	-5.98	$16.53M	$8.55	$1.89	$133.42K	$16.53M	$16.53M
1321	Fuel Network FUEL	$0.002599	-2.55	$16.52M	$0.002667	$0.002452	$972.82K	$26.5M	$16.52M
1322	ASD ASD	$0.02223 ₿0.0000010	6.23	$16.51M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.21M ₿39.26	$16.51M ₿769.5	$16.51M ₿769.5
1326	Alien Worlds TLM	$0.002666 ₿0.00000033	-3.48	$16.31M ₿1.37K	$0.002823 ₿0.00000036	$0.002567 ₿0.00000033	$6.83M ₿155.6	$18.22M ₿2.12K	$16.31M ₿1.37K
1328	Coinweb CWEB	$0.00256 ₿0.00000016	0.85	$16.3M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$114.22K ₿2.15	$19.48M ₿1.28K	$16.3M ₿766.89
1329	Stake DAO SDT	$0.2453 ₿0.0000040	-14.73	$16.28M ₿220.04	$0.2903 ₿0.0000041	$0.2327 ₿0.0000039	$32.13K ₿0.03	$16.81M ₿257.26	$16.28M ₿220.04
1330	Ellipsis EPS	$0.0233 ₿0.00000043	-6.09	$16.28M ₿306.85	$0.025 ₿0.00000043	$0.02239 ₿0.00000042	$199.55 ₿0.01	$16.87M ₿317.94	$16.28M ₿306.85
1332	Zeus Network ZEUS	$0.04562 ₿0.000011	-13.16	$16.25M ₿0	$0.05319 ₿0.000014	$0.04411 ₿0.000011	$4.85M ₿524.14	$45.59M ₿11.81K	$16.25M ₿0
1334	Fwog FWOG	$0.01655	-15.25	$16.17M	$0.01999	$0.01512	$4.29M	$16.17M	$16.17M
1338	Mossland MOC	$0.03697 ₿0.0000017	-8.50	$16.12M ₿715.01	$0.04111 ₿0.0000017	$0.03554 ₿0.0000017	$658.78K ₿32.73	$18.38M ₿866.7	$16.12M ₿715.01
1339	Realio Network RIO	$0.161 ₿0.000031	-9.47	$16.11M ₿0	$0.1832 ₿0.000035	$0.1605 ₿0.000031	$3.01M ₿184.88	$16.11M ₿1.74K	$16.11M ₿0
1340	Alpha Quark Token AQT	$0.6066 ₿0.000025	-9.65	$16.09M ₿685.38	$0.6745 ₿0.000025	$0.5898 ₿0.000025	$3.82M ₿45.39	$18.01M ₿767.78	$16.09M ₿685.38
1341	Alchemix ALCX	$6.41 ₿0.00056	-4.06	$16.05M ₿1.22K	$7.05 ₿0.00058	$6.19 ₿0.00049	$5.22M ₿419.86	$19.83M ₿1.62K	$16.05M ₿1.22K
1343	ThunderCore TT	$0.001245 ₿0.000000080	-10.78	$16.03M ₿888.91	$0.0014 ₿0.000000084	$0.001225 ₿0.000000078	$537.66K ₿1.85	$16.03M ₿888.91	$16.03M ₿888.91
1347	Goldcoin GLC	$0.01388 ₿0.00000013	5.97	$15.92M ₿150.84	$0.01394 ₿0.00000013	$0.01169 ₿0.00000012	$13.74K ₿0.09	$15.92M ₿9.52	$15.92M ₿150.84
1348	dForce Token DF	$0.01593 ₿0.00000088	-1.74	$15.9M ₿617.93	$0.01648 ₿0.00000090	$0.01533 ₿0.00000087	$2.08M ₿55.38	$15.9M ₿882.78	$15.9M ₿617.93
1349	Santos FC Fan Token SANTOS	$1.18 ₿0.00010	-4.14	$15.85M ₿576.33	$1.25 ₿0.00010	$1.15 ₿0.000098	$8.84M ₿53.64	$35.51M ₿3.12K	$15.85M ₿576.33
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.08	$15.78M	$1.02	$0.9824	$1.07M	$15.78M	$15.78M
1351	XBorg XBG	$0.07305	-7.87	$15.71M	$0.0817	$0.06691	$810.9K	$73.06M	$15.71M
1352	Gitcoin GTC	$0.1624 ₿0.000025	-2.13	$15.69M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$2.73M ₿124.59	$16.28M ₿2.59K	$15.69M ₿1.58K
1355	Metis Bridged WETH (Metis Andromeda) WETH	$3,237.37	-10.48	$15.56M	$3,650.59	$3,127.45	$205.94K	$15.56M	$15.56M
1357	XSGD XSGD	$0.7637 ₿0.000010	-0.28	$15.48M ₿544.64	$0.7661 ₿0.000010	$0.7624 ₿0.000010	$2.64M ₿270.54	$15.48M ₿544.64	$15.48M ₿544.64
1358	Act I The AI Prophecy ACT	$0.01627	-5.24	$15.47M	$0.0173	$0.01541	$40.09M	$15.47M	$15.47M
1359	Sperax SPA	$0.006353 ₿0.00000026	-5.94	$15.46M ₿450.94	$0.006958 ₿0.00000028	$0.006113 ₿0.00000025	$7.39M ₿32.3	$31.49M ₿1.23K	$15.46M ₿450.94
1361	PinLink PIN	$0.1931	-21.55	$15.41M	$0.2536	$0.1776	$699.34K	$19.27M	$15.41M
1364	Bluefin BLUE	$0.04637	-11.30	$15.35M	$0.05247	$0.0432	$12.6M	$46.5M	$15.35M
1367	Tensor TNSR	$0.04577 ₿0.000023	-6.21	$15.32M ₿2.94K	$0.04883 ₿0.000028	$0.04437 ₿0.000022	$8.43M ₿5.59K	$45.77M ₿23.48K	$15.32M ₿2.94K
1369	Wen WEN	$0.00002099 ₿0.0000000040	-10.35	$15.28M ₿2.99K	$0.00002368 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.72M ₿906.93	$15.28M ₿2.99K	$15.28M ₿2.99K
1372	Hanu Yokia HANU	$0.0000001016 ₿0.0000000000040	-7.26	$15.23M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$682.42 ₿0.01	$60.33M ₿2.43K	$15.23M ₿115.62
1373	Alephium ALPH	$0.1239 ₿0.000049	3.18	$15.2M ₿3.71K	$0.1245 ₿0.000051	$0.1158 ₿0.000046	$288.21K ₿67.35	$26.83M ₿9.7K	$15.2M ₿3.71K
1374	ARPA ARPA	$0.01546 ₿0.0000014	-4.00	$15.18M ₿1.43K	$0.01668 ₿0.0000015	$0.01525 ₿0.0000013	$16.06M ₿842.73	$30.9M ₿2.92K	$15.18M ₿1.43K
1377	Redbelly Network RBNT	$0.006465	10.35	$15.05M	$0.007369	$0.005858	$508.33K	$64.65M	$15.05M
1381	Radio Caca RACA	$0.00003632 ₿0.0000000045	-6.80	$14.96M ₿1.63K	$0.00003911 ₿0.0000000047	$0.00003618 ₿0.0000000045	$2.75M ₿155.93	$15.1M ₿1.94K	$14.96M ₿1.63K
1382	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.46	$14.92M ₿410.77	$1.06 ₿0.	$1 ₿0.	$66.97K ₿0	$14.92M ₿453.2	$14.92M ₿410.77
1387	Based ETH BSDETH	$3,360.15 ₿0.050	-10.45	$14.87M ₿0	$3,784.79 ₿0.052	$3,191.26 ₿0.050	$1.38M ₿5.57	$14.87M	$14.87M ₿0
1388	Hooked Protocol HOOK	$0.04902 ₿0.000018	-7.29	$14.87M ₿2.68K	$0.05389 ₿0.000019	$0.04675 ₿0.000018	$9.93M ₿180.11	$24.51M ₿9.25K	$14.87M ₿2.68K
1391	Bella Protocol BEL	$0.1853 ₿0.000031	-5.27	$14.81M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$21.13M ₿1.5K	$18.52M ₿3.16K	$14.81M ₿1.88K
1394	Sei fastUSD FASTUSD	$0.9974	-0.36	$14.83M	$1.03	$0.9845	$895.82K	$14.83M	$14.83M
1396	Kleros PNK	$0.02035 ₿0.00000043	-11.39	$14.73M ₿316.59	$0.02307 ₿0.00000043	$0.01995 ₿0.00000041	$333.5K ₿4.52	$16.38M ₿339.52	$14.73M ₿316.59
1401	Firmachain FCT	$0.01382 ₿0.0000010	-8.14	$14.6M ₿873.46	$0.01505 ₿0.0000011	$0.01349 ₿0.0000010	$445.9K ₿329.29	$14.8M ₿881.15	$14.6M ₿873.46
1402	Token dForce USD USX	$0.9467 ₿0.000015	-0.11	$14.63M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$27.91K ₿0.48	$127.43M ₿2.48K	$14.63M ₿473.66
1403	Layer3 L3	$0.01523	-17.61	$14.59M	$0.01849	$0.0146	$10.5M	$50.78M	$14.59M
1404	Ampleforth AMPL	$1.09 ₿0.000017	-5.28	$14.56M ₿3.82K	$1.16 ₿0.000017	$1.06 ₿0.000016	$185.74K ₿14.1	$15.64M ₿4.46K	$14.56M ₿3.82K
1406	Renzo Restaked SOL EZSOL	$190.24	-7.77	$14.55M	$208.65	$183.42	$92.85K	$14.55M	$14.55M
1408	Karrat KARRAT	$0.01981	-8.50	$14.49M	$0.02174	$0.01861	$552.23K	$19.9M	$14.49M
1409	Pikaboss PIKA	$0.00000003442 ₿0.00000000000024	-8.64	$14.44M ₿103.39	$0.00000003792 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$13.38K ₿0.91	$14.44M ₿103.39	$14.44M ₿103.39
1411	Swarms SWARMS	$0.0144	-2.57	$14.41M	$0.01632	$0.01389	$8.13M	$14.41M	$14.41M
1412	Tokemak TOKE	$0.1749 ₿0.000014	-7.17	$14.44M ₿560.64	$0.195 ₿0.000014	$0.1681 ₿0.000014	$207.58K ₿3.06	$17.49M ₿1.42K	$14.44M ₿560.64
1413	Badger DAO BADGER	$0.7194 ₿0.000084	-5.70	$14.36M ₿1.7K	$0.7763 ₿0.000091	$0.689 ₿0.000084	$6.54M ₿197.03	$15.13M ₿1.79K	$14.36M ₿1.7K
1416	Keyboard Cat (Base) KEYCAT	$0.001434 ₿0.00000010	-9.95	$14.34M ₿0	$0.001608 ₿0.00000015	$0.001307 ₿0.00000011	$1.11M ₿54.17	$14.34M ₿1.09K	$14.34M ₿0
1418	IMO IMO	$1.28 ₿0.0000031	-4.08	$14.29M ₿34.72	$1.33 ₿0.0000031	$1.22 ₿0.0000030	$139.98K ₿0.02	$22.81M ₿58.53	$14.29M ₿34.72
1420	AMATERASU OMIKAMI OMIKAMI	$0.01425 ₿0.000000039	-12.95	$14.25M ₿39.87	$0.01656 ₿0.000000042	$0.01378 ₿0.000000039	$127.37K ₿0.19	$14.25M ₿39.87	$14.25M ₿39.87
1421	AhaToken AHT	$0.002009 ₿0.00000013	-10.99	$14.23M ₿676.24	$0.002294 ₿0.00000014	$0.002008 ₿0.00000013	$503.53K ₿139.1	$15.53M ₿1.07K	$14.23M ₿676.24
1422	The Doge NFT DOG	$0.001019 ₿0.00000023	-9.34	$13.98M ₿3.5K	$0.001141 ₿0.00000024	$0.0009914 ₿0.00000022	$98.43K ₿55.01	$17.29M ₿3.98K	$13.98M ₿3.5K
1424	Pangolin PNG	$0.06335 ₿0.0000069	-8.74	$14.21M ₿1.49K	$0.0702 ₿0.0000075	$0.06088 ₿0.0000068	$997.02K ₿50.94	$34.08M ₿3.74K	$14.21M ₿1.49K
1428	PlatON Network LAT	$0.002105 ₿0.00000026	-4.14	$14.19M ₿1.4K	$0.002244 ₿0.00000027	$0.002094 ₿0.00000024	$3.19M ₿114.15	$21.58M ₿2.69K	$14.19M ₿1.4K
1431	Groestlcoin GRS	$0.1596 ₿0.0000094	-13.87	$14.16M ₿805.4	$0.1874 ₿0.0000098	$0.1589 ₿0.0000094	$1.31M ₿47.71	$14.17M ₿997.01	$14.16M ₿805.4
1433	VeBetterDAO B3TR	$0.04468	-4.91	$14.16M	$0.04765	$0.04316	$821.99K	$14.16M	$14.16M
1434	Clash of Lilliput COL	$0.1719 ₿0.000011	-5.62	$14.11M ₿985.26	$0.1886 ₿0.000012	$0.1696 ₿0.000011	$8.56K ₿1.52	$171.97M ₿12.01K	$14.11M ₿985.26
1436	TomoChain VIC	$0.1141 ₿0.000013	-5.73	$14.06M ₿1.35K	$0.1213 ₿0.000014	$0.1112 ₿0.000013	$1.84M ₿84.76	$23.98M ₿1.38K	$14.06M ₿1.35K
1437	district0x DNT	$0.01866 ₿0.0000010	0.80	$14.02M ₿801.55	$0.01907 ₿0.0000011	$0.01781 ₿0.0000010	$114.87K ₿13.6	$18.66M ₿1.07K	$14.02M ₿801.55
1438	Myro $MYRO	$0.01399 ₿0.0000031	-8.92	$14M ₿3.2K	$0.01568 ₿0.0000034	$0.01381 ₿0.0000031	$4.42M ₿356.84	$14M ₿3.2K	$14M ₿3.2K
1439	Sundog SUNDOG	$0.014	-3.16	$14M	$0.01485	$0.01351	$11.61M	$14M	$14M
1442	Strike STRIKE	$0.7726	-17.98	$13.92M	$0.9768	$0.7475	$379.64K	$19.34M	$13.92M
1444	AxonDAO Governance Token AXGT	$0.02967 ₿0.0000066	-18.57	$13.85M ₿986.55	$0.03736 ₿0.0000065	$0.02684 ₿0.0000036	$248.07K ₿45.77	$29.67M ₿6.52K	$13.85M ₿986.55
1445	Bitrise Token BRISE	$0.00000003504 ₿0.0000000000029	-7.63	$13.81M ₿1.16K	$0.00000003793 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.4M ₿31.31	$14.9M ₿1.25K	$13.81M ₿1.16K
1446	Milady Cult Coin CULT	$0.0002939	-27.69	$13.82M	$0.0004088	$0.0002775	$2.38M	$29.47M	$13.82M
1448	Comtech Gold CGO	$126.25 ₿0.0011	-1.27	$13.76M ₿156.14	$128.72 ₿0.0011	$125.64 ₿0.0010	$830.33K ₿12.27	$13.64M ₿156.14	$13.76M ₿156.14
1449	Synapse SYN	$0.06299 ₿0.000018	-3.69	$13.8M ₿3.61K	$0.06696 ₿0.000020	$0.0601 ₿0.000018	$4.28M ₿355.07	$15.75M ₿3.51K	$13.8M ₿3.61K
1452	Dego Finance DEGO	$0.65 ₿0.000043	-9.44	$13.67M ₿234.01	$0.7178 ₿0.000045	$0.6362 ₿0.000042	$13.84M ₿75.2	$13.67M ₿647.31	$13.67M ₿234.01
1454	Aavegotchi GHST	$0.2663 ₿0.000036	-1.45	$13.65M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$3.1M ₿220.96	$14.07M ₿1.94K	$13.65M ₿1.88K
1455	Unicorn Fart Dust UFD	$0.01363	-4.43	$13.63M	$0.01449	$0.01174	$5.62M	$13.63M	$13.63M
1456	THORSwap THOR	$0.06701 ₿0.0000041	-14.67	$13.63M ₿717.76	$0.07864 ₿0.0000042	$0.06522 ₿0.0000041	$66.84K ₿2.54	$18.85M ₿1.75K	$13.63M ₿717.76
1458	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.05	$13.59M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$474.51K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1459	Hey Anon ANON	$1.01	0.08	$13.57M	$1.03	$0.9328	$1.01M	$21.21M	$13.57M
1461	Propchain PROPC	$0.3179 ₿0.000060	-2.69	$13.55M ₿995.51	$0.3281 ₿0.000063	$0.3119 ₿0.000059	$49.14K ₿27.04	$20.27M ₿5.08K	$13.55M ₿995.51
1462	Mr. Miggles MIGGLES	$0.0141	-7.30	$13.53M	$0.01526	$0.01294	$1.81M	$13.53M	$13.53M
1465	Automata ATA	$0.02286 ₿0.0000033	-0.85	$13.44M ₿1.65K	$0.02328 ₿0.0000034	$0.02142 ₿0.0000031	$14.03M ₿224.98	$22.86M ₿3.37K	$13.44M ₿1.65K
1468	Harvest Finance FARM	$19.98 ₿0.0015	-3.12	$13.41M ₿1.01K	$22.34 ₿0.0016	$19.81 ₿0.00095	$6.71M ₿2.76K	$13.78M ₿1.04K	$13.41M ₿1.01K
1470	LandWolf WOLF	$0.00001486	-22.66	$13.41M	$0.00001938	$0.00001309	$2.3M	$13.41M	$13.41M
1471	MetFi METFI	$0.04992 ₿0.000021	-0.68	$13.39M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$114.03K ₿5.05	$22.49M ₿17.02K	$13.39M ₿90.19
1472	CHEQD Network CHEQ	$0.01388 ₿0.0000012	-7.68	$13.39M ₿900.95	$0.01504 ₿0.0000012	$0.01381 ₿0.0000010	$575.38K ₿5.42	$17.41M ₿1.39K	$13.39M ₿900.95
1474	Morpheus AI MOR	$2.3	-12.14	$13.34M	$2.63	$2.2	$35.83K	$18.68M	$13.34M
1475	万维链 WAN	$0.06713 ₿0.0000052	-1.82	$13.34M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$2.99M ₿60.95	$14.1M ₿1.1K	$13.34M ₿1.04K
1476	Relend USDC REUSDC	$1.09	0.03	$13.32M	$1.09	$1.09	$32.79	$13.32M	$13.32M
1477	DIMO DIMO	$0.03263 ₿0.0000055	-7.04	$13.32M ₿1.19K	$0.03598 ₿0.0000057	$0.03198 ₿0.0000053	$191.36K ₿5.67	$32.6M ₿5.57K	$13.32M ₿1.19K
1481	Star Atlas DAO POLIS	$0.04181 ₿0.0000054	-2.12	$12.96M ₿1.34K	$0.04279 ₿0.0000054	$0.04041 ₿0.0000053	$257.34K ₿5.06	$15.05M ₿1.95K	$12.96M ₿1.34K
1484	Clover Finance CLV	$0.01059 ₿0.0000014	-3.17	$12.97M ₿1.19K	$0.01133 ₿0.0000015	$0.01054 ₿0.0000014	$3.09M ₿123.3	$21.2M ₿1.48K	$12.97M ₿1.19K
1486	HashAI HASHAI	$0.0001448 ₿0.000000034	-6.04	$12.96M ₿0	$0.0001541 ₿0.000000035	$0.0001292 ₿0.000000030	$314.28K ₿36.98	$13.76M ₿3.3K	$12.96M ₿0
1491	Portal PORTAL	$0.02168 ₿0.000021	-1.27	$12.85M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$23.27M ₿589.8	$21.69M ₿21.63K	$12.85M ₿3.61K
1492	RAMP RAMP	$0.03121 ₿0.0000018	-6.39	$12.8M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.14K ₿0.23	$31.16M ₿1.86K	$12.8M ₿762.76
1493	Wecan WECAN	$0.00213 ₿0.000000057	-3.11	$12.8M ₿99.56	$0.002208 ₿0.000000058	$0.002072 ₿0.000000053	$10.14K ₿0.34	$12.8M ₿115.62	$12.8M ₿99.56
1496	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.13 ₿0.000011	$1.11 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1497	Ava AI AVA	$0.01278	-7.18	$12.76M	$0.01556	$0.01261	$3.65M	$12.76M	$12.76M
1499	比特黄金 BTG	$0.7229 ₿0.00066	-2.82	$12.66M ₿11.74K	$0.7965 ₿0.00069	$0.6659 ₿0.00066	$5.29K ₿197.93	$12.66M ₿14.07K	$12.66M ₿11.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}