9结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3761)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	MATH MATH	$0.02501 ₿0.00000039	-0.41	$4.72M ₿73.45	$0.02545 ₿0.00000040	$0.0247 ₿0.00000038	$107.32K ₿1.68	$5M ₿77.82	$4.72M ₿73.45
1641	Alephium ALPH	$0.03518 ₿0.00000054	3.41	$4.7M ₿73.3	$0.03518 ₿0.00000055	$0.0322 ₿0.00000050	$163.44K ₿2.73	$7.81M ₿121.81	$4.7M ₿73.3
1644	MESSIER M87	$0.00000527 ₿0.000000000082	5.85	$4.66M ₿73.03	$0.00000529 ₿0.000000000082	$0.000004899 ₿0.000000000079	$255.61K ₿4	$4.66M ₿73.03	$4.66M ₿73.03
1645	Klever KLV	$0.0005163 ₿0.0000000080	-5.93	$4.67M ₿72.9	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$78.24K ₿1.22	$4.67M ₿72.9	$4.67M ₿72.9
1651	Soil SOIL	$0.06547 ₿0.0000010	-1.52	$4.63M ₿72.27	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.65K ₿1.1	$6.56M ₿102.48	$4.63M ₿72.27
1653	Wirex WXT	$0.002001 ₿0.000000030	3.10	$4.6M ₿71.39	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$268.48K ₿4.19	$19.99M ₿310.32	$4.6M ₿71.39
1654	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.69	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.69	$4.58M ₿72.69
1655	NEURALAI NEURAL	$0.4627 ₿0.0000072	1.72	$4.58M ₿72.39	$0.4713 ₿0.0000074	$0.4397 ₿0.0000070	$33.26K ₿0.52	$4.58M ₿72.39	$4.58M ₿72.39
1657	Resolv USR USR	$0.3639 ₿0.0000056	-0.94	$4.57M ₿71.43	$0.3707 ₿0.0000060	$0.3344 ₿0.0000053	$19.19K ₿0.3	$4.57M ₿71.43	$4.57M ₿71.43
1659	Tectum TET	$0.4591 ₿0.0000071	22.03	$4.56M ₿71.35	$0.4804 ₿0.0000076	$0.3755 ₿0.0000060	$58.97K ₿0.92	$4.59M ₿71.82	$4.56M ₿71.35
1660	比特黄金 BTG	$0.3296 ₿0.0000040	0.08	$5.77M ₿71.03	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$2.62K ₿0.01	$5.77M ₿71.03	$5.77M ₿71.03
1662	BIDZ Coin BIDZ	$0.002323 ₿0.000000036	3.10	$4.53M ₿70.93	$0.002388 ₿0.000000037	$0.002249 ₿0.000000036	$82.34 ₿0	$29.85M ₿467.43	$4.53M ₿70.93
1663	Puss PUSS	$0.004528 ₿0.000000070	-0.70	$4.53M ₿70.78	$0.004563 ₿0.000000073	$0.004503 ₿0.000000070	$487.43K ₿7.34	$4.53M ₿70.78	$4.53M ₿70.78
1664	Bitrue Coin BTR	$0.01261 ₿0.00000019	2.61	$4.52M ₿70.54	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$494.81K ₿7.72	$10.1M ₿157.6	$4.52M ₿70.54
1666	Tectonic TONIC	$0.00000001467 ₿0.00000000000023	0.77	$4.49M ₿70.24	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$44.39K ₿0.69	$7.34M ₿114.84	$4.49M ₿70.24
1667	Dimitra DMTR	$0.006209 ₿0.000000097	0.73	$4.5M ₿70.33	$0.006225 ₿0.000000099	$0.006062 ₿0.000000095	$97.01K ₿1.51	$6.03M ₿94.18	$4.5M ₿70.33
1669	MarsDAO MDAO	$0.05036 ₿0.00000079	-2.39	$4.47M ₿69.82	$0.05201 ₿0.00000084	$0.04984 ₿0.00000078	$48.97K ₿0.77	$4.84M ₿75.57	$4.47M ₿69.82
1670	SUKU SUKU	$0.006918 ₿0.00000010	4.26	$4.48M ₿69.96	$0.007036 ₿0.00000011	$0.006635 ₿0.00000010	$193.38K ₿3.02	$10.39M ₿162.16	$4.48M ₿69.96
1671	Metahero HERO	$0.0004482 ₿0.0000000070	1.32	$4.48M ₿69.98	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$565.65 ₿0.01	$4.48M ₿69.98	$4.48M ₿69.98
1673	Unibright UBT	$0.0298 ₿0.00000046	9.94	$4.47M ₿70.18	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$26.13K ₿0.41	$4.47M ₿70.18	$4.47M ₿70.18
1674	NKN NKN	$0.005579 ₿0.000000087	-3.21	$4.47M ₿69.78	$0.005764 ₿0.000000093	$0.005439 ₿0.000000086	$161.97K ₿2.53	$4.47M ₿69.79	$4.47M ₿69.78
1675	ZARP Stablecoin ZARP	$0.06057 ₿0.00000094	-0.92	$4.47M ₿69.84	$0.06191 ₿0.00000099	$0.06047 ₿0.00000094	$15.99K ₿0.25	$4.47M ₿69.84	$4.47M ₿69.84
1676	GME (Ethereum) GME	$0.00001085 ₿0.00000000016	3.34	$4.46M ₿69.93	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$73.19K ₿1.14	$4.46M ₿69.93	$4.46M ₿69.93
1678	CateCoin CATE	$0.00000007872 ₿0.0000000000012	1.10	$4.41M ₿68.82	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$207.23K ₿3.27	$4.6M ₿71.85	$4.41M ₿68.82
1680	Propchain PROPC	$0.1016 ₿0.0000015	-0.99	$4.4M ₿68.69	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$94.77K ₿1.48	$6.47M ₿101.17	$4.4M ₿68.69
1681	Diamond DMD	$1.16 ₿0.000018	4.25	$4.39M ₿68.7	$1.16 ₿0.000018	$1.09 ₿0.000017	$52.32K ₿0.82	$5.07M ₿79.34	$4.39M ₿68.7
1685	Pear Protocol PEAR	$0.01667 ₿0.00000026	-3.34	$4.26M ₿68.24	$0.01803 ₿0.00000028	$0.01657 ₿0.00000026	$24.76K ₿0.3	$14.13M ₿226.13	$4.26M ₿68.24
1686	Agoric BLD	$0.006262 ₿0.000000097	13.87	$4.37M ₿68.16	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$328.52K ₿5.16	$6.72M ₿104.93	$4.37M ₿68.16
1688	Nexa NEXA	$0.0000004095 ₿0.0000000000063	-1.18	$4.35M ₿68.02	$0.0000004147 ₿0.0000000000067	$0.0000004079 ₿0.0000000000063	$16.1K ₿0.25	$4.35M ₿68.02	$4.35M ₿68.02
1691	DIMO DIMO	$0.008582 ₿0.00000013	-0.57	$4.31M ₿67.32	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$11.68K ₿0.18	$8.57M ₿133.78	$4.31M ₿67.32
1692	Polyhedra Network ZKJ	$0.0081 ₿0.00000012	-0.51	$4.31M ₿67.35	$0.009016 ₿0.00000014	$0.007994 ₿0.00000012	$1.86M ₿28.96	$8.1M ₿126.64	$4.31M ₿67.35
1694	Kekius Maximus KEKIUS	$0.004271 ₿0.000000066	0.96	$4.27M ₿66.96	$0.004604 ₿0.000000072	$0.004111 ₿0.000000065	$2.4M ₿37.74	$4.27M ₿66.96	$4.27M ₿66.96
1695	Decentrawood DEOD	$0.00652 ₿0.00000010	-1.00	$4.29M ₿66.53	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$217.97K ₿3.39	$12.34M ₿191.5	$4.29M ₿66.53
1696	Litentry LIT	$0.0949 ₿0.0000014	1.67	$4.29M ₿66.94	$0.101 ₿0.0000015	$0.08437 ₿0.0000013	$54.63K ₿0.85	$9.49M ₿148.21	$4.29M ₿66.94
1698	dYdX ETHDYDX	$0.144 ₿0.0000022	5.74	$4.27M ₿66.9	$0.1493 ₿0.0000023	$0.1357 ₿0.0000021	$8.5M ₿132.82	$115.2M ₿1.81K	$4.27M ₿66.9
1699	AC Milan Fan Token ACM	$0.3131 ₿0.0000048	-1.40	$4.26M ₿66.4	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.87M ₿75.46	$6.23M ₿97.09	$4.26M ₿66.4
1700	Lingo LINGO	$0.00723 ₿0.00000011	0.13	$4.25M ₿66.44	$0.007281 ₿0.00000011	$0.007212 ₿0.00000011	$174.91K ₿2.73	$4.25M ₿66.44	$4.25M ₿66.44
1703	Daddy Tate DADDY	$0.007063 ₿0.00000011	3.72	$4.24M ₿66.07	$0.007063 ₿0.00000011	$0.006741 ₿0.00000010	$125.91K ₿1.97	$4.24M ₿66.07	$4.24M ₿66.07
1704	Minto BTCMT	$0.6562 ₿0.000010	0.05	$4.23M ₿66.1	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$116.34K ₿1.81	$24.22M ₿378.06	$4.23M ₿66.1
1705	Aventus AVT	$0.4277 ₿0.0000066	2.77	$4.23M ₿66.04	$0.4427 ₿0.0000070	$0.4161 ₿0.0000065	$8.87K ₿0.14	$4.53M ₿70.8	$4.23M ₿66.04
1706	Pixels PIXEL	$0.005459 ₿0.000000085	1.17	$4.21M ₿65.91	$0.00548 ₿0.000000087	$0.005192 ₿0.000000084	$6.87M ₿107.55	$27.32M ₿427.41	$4.21M ₿65.91
1711	BFG Token BFG	$0.006169 ₿0.000000096	1.80	$4.18M ₿65.31	$0.006217 ₿0.00000010	$0.00606 ₿0.000000096	$9.95K ₿0.16	$20.38M ₿318.25	$4.18M ₿65.31
1712	Bluzelle BLZ	$0.00886 ₿0.00000013	6.80	$4.18M ₿65.29	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$145.68K ₿2.27	$4.44M ₿69.25	$4.18M ₿65.29
1714	Realio Network RIO	$0.04165 ₿0.00000065	-1.24	$4.17M ₿65	$0.04368 ₿0.00000071	$0.03893 ₿0.00000061	$861.56K ₿13.53	$4.17M ₿65	$4.17M ₿65
1715	PURPLE PEPE PURPE	$0.00000988 ₿0.00000000015	1.46	$4.16M ₿65.18	$0.00001001 ₿0.00000000015	$0.000009399 ₿0.00000000014	$173.76K ₿2.35	$4.16M ₿65.18	$4.16M ₿65.18
1716	Boson Protocol BOSON	$0.02865 ₿0.00000044	8.25	$4.16M ₿65.11	$0.02882 ₿0.00000045	$0.02644 ₿0.00000042	$59.94K ₿0.91	$5.74M ₿90	$4.16M ₿65.11
1718	Altura ALU	$0.004237 ₿0.000000066	4.98	$4.15M ₿64.83	$0.004237 ₿0.000000066	$0.003985 ₿0.000000063	$1.95M ₿30.12	$5.59M ₿87.34	$4.15M ₿64.83
1720	OctaSpace OCTA	$0.09271 ₿0.0000014	3.11	$4.12M ₿64.37	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$125.28K ₿1.96	$4.12M ₿64.38	$4.12M ₿64.37
1721	Keyboard Cat (Base) KEYCAT	$0.0004116 ₿0.0000000064	-0.48	$4.12M ₿64.31	$0.0004944 ₿0.0000000079	$0.0004081 ₿0.0000000063	$2.11M ₿32.17	$4.12M ₿64.31	$4.12M ₿64.31
1724	Portugal National Team Fan Token POR	$0.3292 ₿0.0000051	-1.86	$4.11M ₿63.78	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$700.6K ₿11.06	$6.56M ₿101.82	$4.11M ₿63.78
1725	Pocketcoin PKOIN	$0.3575 ₿0.0000055	0.73	$4.08M ₿63.79	$0.3576 ₿0.0000058	$0.3549 ₿0.0000055	$30.62K ₿0.48	$4.39M ₿68.63	$4.08M ₿63.79
1727	World of Dypians WOD	$0.007724 ₿0.00000012	-1.45	$4.05M ₿63.64	$0.007838 ₿0.00000012	$0.007664 ₿0.00000012	$1.81M ₿28.33	$7.7M ₿120.89	$4.05M ₿63.64
1728	Alpine F1 Team Fan Token ALPINE	$0.3574 ₿0.0000055	2.59	$4.06M ₿63.53	$0.3585 ₿0.0000057	$0.3384 ₿0.0000055	$3.25M ₿47.63	$14.3M ₿223.71	$4.06M ₿63.53
1729	Steem Dollars SBD	$0.4148 ₿0.0000064	1.71	$4.07M ₿63.48	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.59M ₿24.68	$4.07M ₿63.48	$4.07M ₿63.48
1734	Arsenal Fan Token AFC	$0.181 ₿0.0000028	-0.58	$4.05M ₿63.13	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.72M ₿26.82	$7.11M ₿110.91	$4.05M ₿63.13
1739	Swell SWELL	$0.0008407 ₿0.000000012	0.95	$4.01M ₿62.52	$0.0008548 ₿0.000000013	$0.0008109 ₿0.000000012	$1.5M ₿23.12	$7.57M ₿117.93	$4.01M ₿62.52
1741	NATIX Network NATIX	$0.00009815 ₿0.0000000015	7.10	$3.99M ₿61.84	$0.00009961 ₿0.0000000015	$0.00009129 ₿0.0000000014	$53.93K ₿0.7	$9.76M ₿151.38	$3.99M ₿61.84
1742	Coupon Assets CA	$0.2165 ₿0.0000033	-0.87	$3.97M ₿62.12	$0.2192 ₿0.0000035	$0.2143 ₿0.0000033	$972.99K ₿15.2	$58.34M ₿911.94	$3.97M ₿62.12
1743	Ancient8 A8	$0.007215 ₿0.00000011	0.73	$3.97M ₿62.75	$0.007312 ₿0.00000011	$0.007019 ₿0.00000011	$1.17M ₿66.74	$7.22M ₿113.96	$3.97M ₿62.75
1744	Koma Inu KOMA	$0.006544 ₿0.00000010	3.52	$3.97M ₿61.98	$0.006565 ₿0.00000010	$0.0062 ₿0.00000010	$1.12M ₿17.48	$3.97M ₿61.98	$3.97M ₿61.98
1745	Ampleforth AMPL	$1.26 ₿0.000019	1.49	$3.97M ₿61.99	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.53K ₿0.06	$4.23M ₿66.17	$3.97M ₿61.99
1746	TEDDY BEAR BEAR	$0.000000003965 ₿0.000000000000061	0.10	$3.94M ₿62.19	$0.000000004051 ₿0.000000000000064	$0.000000003843 ₿0.000000000000061	$19.83K ₿0.01	$3.94M ₿62.19	$3.94M ₿62.19
1748	Djed DJED	$0.9745 ₿0.000015	-1.00	$3.93M ₿61.58	$1.01 ₿0.000016	$0.9649 ₿0.000015	$146.36K ₿2.27	$3.93M ₿61.58	$3.93M ₿61.58
1753	PepeFork PORK	$0.0000000118 ₿0.00000000000018	-0.17	$3.9M ₿60.86	$0.00000001213 ₿0.00000000000019	$0.00000001174 ₿0.00000000000018	$60K ₿0.94	$4.96M ₿77.48	$3.9M ₿60.86
1754	Impossible Finance Launchpad IDIA	$0.005201 ₿0.000000081	-0.35	$3.89M ₿60.8	$0.005232 ₿0.000000085	$0.005192 ₿0.000000081	$54.89 ₿0	$5.2M ₿81.24	$3.89M ₿60.8
1757	Polytrade TRADE	$0.03879 ₿0.00000060	1.06	$3.88M ₿60.64	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$220.39K ₿3.49	$3.88M ₿60.64	$3.88M ₿60.64
1758	Mobox MBOX	$0.007026 ₿0.00000011	-0.09	$3.87M ₿60.46	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$12.71M ₿209.99	$3.87M ₿60.46	$3.87M ₿60.46
1760	IMO IMO	$0.3456 ₿0.0000053	1.47	$3.86M ₿60.34	$0.3482 ₿0.0000055	$0.3369 ₿0.0000053	$29.4K ₿0.46	$6.03M ₿94.19	$3.86M ₿60.34
1761	Tokocrypto TKO	$0.05143 ₿0.00000079	3.75	$3.86M ₿59.96	$0.05148 ₿0.00000080	$0.0485 ₿0.00000077	$1.06M ₿16.48	$25.74M ₿399.72	$3.86M ₿59.96
1763	Reality Metaverse RMV	$0.005079 ₿0.000000078	-0.26	$3.83M ₿59.93	$0.005289 ₿0.000000084	$0.004966 ₿0.000000078	$80.12K ₿1.26	$4.94M ₿77.3	$3.83M ₿59.93
1765	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1766	Harvest Finance FARM	$5.66 ₿0.000088	8.46	$3.82M ₿59.68	$6.77 ₿0.00010	$5.11 ₿0.000081	$409.28K ₿6.35	$3.92M ₿61.3	$3.82M ₿59.68
1768	Stonks STNK	$6.53 ₿0.00010	4.48	$3.8M ₿59.44	$6.64 ₿0.00010	$6.18 ₿0.000099	$2.58K ₿0.04	$3.8M ₿59.44	$3.8M ₿59.44
1770	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1774	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1776	BountyMarketCap BMC	$0.0377 ₿0.00000059	3.85	$3.78M ₿59.12	$0.03802 ₿0.00000059	$0.03579 ₿0.00000058	$8.36K ₿0.13	$3.78M ₿59.12	$3.78M ₿59.12
1781	Evernode EVR	$0.1036 ₿0.0000016	-0.13	$3.75M ₿58.5	$0.1038 ₿0.0000016	$0.101 ₿0.0000016	$2.05K ₿0.03	$7.49M ₿116.86	$3.75M ₿58.5
1783	Thetanuts Finance NUTS	$0.001185 ₿0.000000018	0.79	$3.74M ₿58.44	$0.001186 ₿0.000000019	$0.001174 ₿0.000000018	$74.63K ₿1.16	$11.85M ₿185.1	$3.74M ₿58.44
1784	Star Atlas DAO POLIS	$0.01077 ₿0.00000016	2.81	$3.72M ₿58.02	$0.01081 ₿0.00000017	$0.01024 ₿0.00000016	$10.09K ₿0.16	$3.89M ₿60.69	$3.72M ₿58.02
1785	合约币 XCP	$1.44 ₿0.000022	49.00	$3.72M ₿58.39	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.04 ₿0	$3.81M ₿59.72	$3.72M ₿58.39
1786	Oasys OAS	$0.0005557 ₿0.0000000086	2.31	$3.72M ₿58.1	$0.0005561 ₿0.0000000089	$0.0005425 ₿0.0000000086	$140.15K ₿2.18	$5.55M ₿86.6	$3.72M ₿58.1
1787	Solcasino Token SCS	$0.001208 ₿0.000000018	6.24	$3.71M ₿58.06	$0.001212 ₿0.000000019	$0.001136 ₿0.000000018	$8.36K ₿0.13	$3.71M ₿58.06	$3.71M ₿58.06
1788	Parcl PRCL	$0.008179 ₿0.00000012	1.24	$3.7M ₿57.97	$0.008214 ₿0.00000013	$0.007758 ₿0.00000012	$644.51K ₿10.06	$8.18M ₿128.06	$3.7M ₿57.97
1791	Shadow Token SHDW	$0.02163 ₿0.00000033	-1.78	$3.66M ₿57.15	$0.02211 ₿0.00000035	$0.02138 ₿0.00000033	$28.46K ₿0.44	$3.66M ₿57.15	$3.66M ₿57.15
1792	LOFI LOFI	$0.003637 ₿0.000000056	3.25	$3.64M ₿56.91	$0.003644 ₿0.000000057	$0.003458 ₿0.000000055	$46.84K ₿0.73	$3.64M ₿56.91	$3.64M ₿56.91
1793	Humans.ai HEART	$0.0004669 ₿0.0000000072	0.93	$3.64M ₿56.77	$0.0004716 ₿0.0000000076	$0.0004608 ₿0.0000000072	$89.16K ₿1.39	$3.64M ₿56.77	$3.64M ₿56.77
1795	MUMU THE BULL MUMU	$0.00000156 ₿0.000000000024	6.24	$3.64M ₿56.81	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$183.51K ₿2.87	$3.64M ₿56.81	$3.64M ₿56.81
1802	VeBetterDAO B3TR	$0.008571 ₿0.00000013	-0.60	$3.62M ₿56.62	$0.008675 ₿0.00000014	$0.008573 ₿0.00000013	$164.7K ₿2.59	$3.62M ₿56.62	$3.62M ₿56.62
1803	Mysterium MYST	$0.1117 ₿0.0000017	2.20	$3.62M ₿56.58	$0.1133 ₿0.0000017	$0.1089 ₿0.0000017	$48.17K ₿0.75	$3.62M ₿56.58	$3.62M ₿56.58
1805	VON VON	$0.000007179 ₿0.00000000011	-0.90	$3.62M ₿56.6	$0.00000733 ₿0.00000000011	$0.00000713 ₿0.00000000011	$102.98K ₿1.62	$7.18M ₿112.42	$3.62M ₿56.6
1808	Zephyr Protocol ZEPH	$0.2888 ₿0.0000045	-2.23	$3.61M ₿56.33	$0.2955 ₿0.0000047	$0.2855 ₿0.0000044	$111.29K ₿1.74	$3.61M ₿56.33	$3.61M ₿56.33
1811	Epic Cash EPIC	$0.1866 ₿0.0000029	5.55	$3.6M ₿56.23	$0.1876 ₿0.0000029	$0.1749 ₿0.0000027	$62.52K ₿0.98	$3.6M ₿56.24	$3.6M ₿56.23
1816	Ice Open Network ICE	$0.0005265 ₿0.0000000082	3.04	$3.57M ₿56.04	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$135.28 ₿0	$11.13M ₿174.49	$3.57M ₿56.04
1818	Fei USD FEI	$1.01 ₿0.000015	0.31	$3.57M ₿55.85	$1.02 ₿0.000016	$0.994 ₿0.000015	$18.15K ₿0.28	$3.83M ₿59.86	$3.57M ₿55.85
1820	HashPack PACK	$0.005749 ₿0.000000089	0.92	$3.56M ₿55.62	$0.005749 ₿0.000000092	$0.005642 ₿0.000000088	$13.79K ₿0.22	$5.74M ₿89.65	$3.56M ₿55.62
1823	Cratos CRTS	$0.00007187 ₿0.0000000011	-1.31	$3.55M ₿55.35	$0.00007362 ₿0.0000000011	$0.00007147 ₿0.0000000011	$434.07K ₿6.82	$6.94M ₿108.18	$3.55M ₿55.35
1824	0x0 0X0	$0.00397 ₿0.000000062	-6.55	$3.55M ₿55.5	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$35.24K ₿0.55	$3.55M ₿55.5	$3.55M ₿55.5
1828	Gearbox GEAR	$0.0003534 ₿0.0000000055	5.72	$3.54M ₿55.21	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.5K ₿0.07	$3.54M ₿55.21	$3.54M ₿55.21
1832	Contentos COS	$0.0006778 ₿0.000000010	-1.39	$3.51M ₿54.85	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$11.84M ₿148.88	$6.71M ₿104.91	$3.51M ₿54.85
1834	Suilend SEND	$0.04987 ₿0.00000077	-1.54	$3.5M ₿54.7	$0.05106 ₿0.00000082	$0.04941 ₿0.00000077	$225.69K ₿3.52	$4.99M ₿77.91	$3.5M ₿54.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}