9 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	GAME by Virtuals GAME	$0.01236	4.70	$12.34M	$0.01272	$0.01104	$1.1M	$12.34M	$12.34M
1388	ELYSIA EL	$0.001812 ₿0.00000017	-1.10	$12.33M ₿1.18K	$0.001887 ₿0.00000018	$0.001761 ₿0.00000017	$620.21K ₿41.54	$12.33M ₿1.18K	$12.33M ₿1.18K
1390	Web 3 Dollar USD3	$1.08	-0.01	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1391	Alien Worlds TLM	$0.001996 ₿0.00000033	1.21	$12.31M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.52M ₿155.6	$13.73M ₿2.12K	$12.31M ₿1.37K
1392	nubcat NUB	$0.01237 ₿0.00000068	10.46	$12.28M ₿0	$0.01269 ₿0.00000074	$0.01009 ₿0.00000054	$613.02K ₿66.12	$12.28M ₿682.75	$12.28M ₿0
1395	PAAL AI PAAL	$0.01368 ₿0.0000081	5.29	$12.2M ₿5.33K	$0.01378 ₿0.0000089	$0.01271 ₿0.0000081	$4.17M ₿80.85	$13.6M ₿8.18K	$12.2M ₿5.33K
1396	Zircuit ZRC	$0.00537	15.18	$12.2M	$0.006845	$0.004501	$30.04M	$53.66M	$12.2M
1398	Spring Staked SUI SSUI	$1.46	2.18	$12.19M	$1.51	$1.37	$27.83K	$12.19M	$12.19M
1399	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01527 ₿0.00000017	$0.01217 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1400	Beta Finance BETA	$0.01215 ₿0.0000013	-0.42	$12.15M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$259.85 ₿46.37	$12.15M ₿1.36K	$12.15M ₿1.09K
1403	TARS AI TAI	$0.02066	0.42	$12.13M	$0.02147	$0.01928	$1.12M	$18.5M	$12.13M
1404	Radiant Capital RDNT	$0.009395 ₿0.0000043	-0.72	$12.12M ₿2.11K	$0.009749 ₿0.0000045	$0.008844 ₿0.0000043	$6.97M ₿328.55	$14.08M ₿4.34K	$12.12M ₿2.11K
1405	ピヴクス PIVX	$0.1223 ₿0.0000068	1.11	$12.11M ₿560.3	$0.1265 ₿0.0000071	$0.1164 ₿0.0000068	$1.57M ₿63.8	$12.11M ₿560.3	$12.11M ₿560.3
1406	AhaToken AHT	$0.00168 ₿0.00000013	0.93	$12.1M ₿676.24	$0.001717 ₿0.00000014	$0.001642 ₿0.00000013	$150.72K ₿139.1	$13.07M ₿1.07K	$12.1M ₿676.24
1409	Strike STRIKE	$0.6555	6.46	$11.99M	$0.687	$0.5961	$159.89K	$16.65M	$11.99M
1411	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	0	$11.99M ₿576.15	$0.003538 ₿0.00000017	$0.003538 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1412	XBorg XBG	$0.05574	1.61	$11.98M	$0.05682	$0.05252	$64.46K	$55.72M	$11.98M
1413	LimeWire LMWR	$0.03253 ₿0.000019	-2.12	$11.97M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$787.91K ₿73.78	$20.56M ₿15.54K	$11.97M ₿1.1K
1415	Lazio Fan Token LAZIO	$0.9901 ₿0.000052	4.08	$11.96M ₿439.39	$0.9914 ₿0.000054	$0.9512 ₿0.000050	$2.2M ₿86.44	$39.45M ₿2.1K	$11.96M ₿439.39
1420	NFPrompt NFP	$0.02218 ₿0.0000093	0.11	$11.88M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.85M ₿321.33	$22.2M ₿6.64K	$11.88M ₿0
1421	Gitcoin GTC	$0.123 ₿0.000025	2.15	$11.87M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.26M ₿124.59	$12.32M ₿2.59K	$11.87M ₿1.58K
1422	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03927 ₿0.00000044	$0.03777 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	Forta FORT	$0.01895 ₿0.0000028	-1.22	$11.83M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$314.68K ₿11.38	$18.97M ₿2.9K	$11.83M ₿987.97
1425	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.94	3.99	$11.81M	$2,969.9	$2,788.11	$67.97K	$11.81M	$11.81M
1426	THORSwap THOR	$0.07516 ₿0.0000041	4.92	$11.81M ₿717.76	$0.07538 ₿0.0000042	$0.07028 ₿0.0000041	$35.73K ₿2.54	$15.93M ₿1.75K	$11.81M ₿717.76
1427	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.06	$11.81M	$1	$0.998	$136.33K	$11.81M	$11.81M
1428	THORWallet DEX TGT	$0.01319 ₿0.00000048	0.34	$11.8M ₿251.73	$0.01361 ₿0.00000056	$0.0126 ₿0.00000045	$152.78 ₿2.89	$11.9M ₿422.16	$11.8M ₿251.73
1429	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.09	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$53.09 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1433	Harvest Finance FARM	$17.43 ₿0.0015	0.90	$11.72M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.5M ₿2.76K	$12.03M ₿1.04K	$11.72M ₿1.01K
1434	RAMP RAMP	$0.02844 ₿0.0000018	2.21	$11.71M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$1.02K ₿0.23	$28.49M ₿1.86K	$11.71M ₿762.76
1437	Fuel Network FUEL	$0.001743	-4.81	$11.66M	$0.001835	$0.001743	$265.76K	$17.71M	$11.66M
1438	ネム XEM	$0.001298 ₿0.00000068	2.51	$11.65M ₿6.15K	$0.001306 ₿0.00000071	$0.001241 ₿0.00000067	$2.65M ₿97.18	$11.65M ₿6.15K	$11.65M ₿6.15K
1441	The Doge NFT DOG	$0.0008568 ₿0.00000023	1.40	$11.61M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$109.08K ₿55.01	$14.54M ₿3.98K	$11.61M ₿3.5K
1442	ARPA ARPA	$0.01181 ₿0.0000014	0.82	$11.6M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.85M ₿842.73	$23.63M ₿2.92K	$11.6M ₿1.43K
1448	Layer3 L3	$0.01056	-0.61	$11.47M	$0.01095	$0.01031	$7.99M	$35.23M	$11.47M
1451	TrustToken TRU	$0.008331 ₿0.0000019	0.96	$11.42M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.82M ₿296.08	$11.54M ₿2.4K	$11.42M ₿2.18K
1452	オミセゴー OMG	$0.08123 ₿0.000013	-2.49	$11.42M ₿1.92K	$0.0833 ₿0.000014	$0.07843 ₿0.000013	$1.77M ₿279.22	$11.42M ₿1.92K	$11.42M ₿1.92K
1453	Wrapped QUIL QUIL	$0.01226	-18.48	$11.4M	$0.0157	$0.01226	$328.01K	$11.4M	$11.4M
1462	OpenServ SERV	$0.01551	2.55	$11.17M	$0.01637	$0.01448	$265.76K	$15.3M	$11.17M
1464	Acala ACA	$0.009564 ₿0.0000022	0.32	$11.16M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$2.06M ₿131.9	$15.3M ₿2.38K	$11.16M ₿2.13K
1468	Switch Token SWITCH	$0.0002407 ₿0.000000010	-3.31	$11.14M ₿0	$0.0005418 ₿0.000000010	$0.0002124 ₿0.0000000096	$14.24K ₿13.77	$12.04M ₿33.67	$11.14M ₿0
1469	Vulcan Forged PYR	$0.4654 ₿0.000091	0.86	$11.14M ₿2.17K	$0.4822 ₿0.000096	$0.4523 ₿0.000090	$4.98M ₿105.65	$23.3M ₿4.55K	$11.14M ₿2.17K
1470	Rei REI	$0.01114	3.72	$11.14M	$0.01146	$0.01056	$468.91K	$11.14M	$11.14M
1471	RUSSELL RUSSELL	$0.01151	224.63	$11.12M	$0.01523	$0.002941	$8.82M	$11.12M	$11.12M
1474	Milady Cult Coin CULT	$0.0002373	2.33	$11.1M	$0.0002436	$0.0002293	$1.56M	$23.68M	$11.1M
1481	Galeon GALEON	$0.01348 ₿0.00000051	5.41	$11.06M ₿352.67	$0.01361 ₿0.00000052	$0.01272 ₿0.00000050	$255.78K ₿6.74	$34.75M ₿1.33K	$11.06M ₿352.67
1483	dForce Token DF	$0.01102 ₿0.00000088	0.48	$11.02M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$948.17K ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1484	PURPLE PEPE PURPE	$0.00002619	1.93	$11.02M	$0.00002695	$0.00002483	$861.43K	$11.02M	$11.02M
1487	Ava AI AVA	$0.01098	6.71	$10.92M	$0.01143	$0.01018	$6.3M	$10.92M	$10.92M
1490	トモチェーン VIC	$0.08799 ₿0.000013	1.67	$10.89M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$1.03M ₿84.76	$18.49M ₿1.38K	$10.89M ₿1.35K
1492	NATIX Network NATIX	$0.0002665	-7.76	$10.78M	$0.0002896	$0.0002656	$301.88K	$26.44M	$10.78M
1493	Morpheus AI MOR	$1.74	6.36	$10.76M	$1.75	$1.58	$70.89K	$15.08M	$10.76M
1494	FC Barcelona Fan Token BAR	$0.5387 ₿0.000055	0.24	$10.75M ₿587.81	$0.5489 ₿0.000056	$0.5255 ₿0.000052	$3.54M ₿105.95	$21.54M ₿2.2K	$10.75M ₿587.81
1495	Thought THT	$0.01863 ₿0.0000012	-4.38	$10.74M ₿542.65	$0.02033 ₿0.0000013	$0.01827 ₿0.0000011	$4.12K ₿0.61	$29.86M ₿1.78K	$10.74M ₿542.65
1499	Sperax SPA	$0.004396 ₿0.00000026	-5.39	$10.68M ₿450.94	$0.004903 ₿0.00000028	$0.004263 ₿0.00000025	$3.03M ₿32.3	$21.75M ₿1.23K	$10.68M ₿450.94
1501	SWEAT SWEAT	$0.001399 ₿0.00000016	2.07	$10.63M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$3.74M ₿109.19	$28.02M ₿3.55K	$10.63M ₿1.28K
1502	Badger DAO BADGER	$0.5335 ₿0.000084	1.97	$10.58M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.43M ₿197.03	$11.15M ₿1.79K	$10.58M ₿1.7K
1503	Oasys OAS	$0.001699 ₿0.0000011	-2.74	$10.57M ₿2.17K	$0.001752 ₿0.0000011	$0.00169 ₿0.0000011	$310.18K ₿16.86	$16.94M ₿11.65K	$10.57M ₿2.17K
1505	Hooked Protocol HOOK	$0.03388 ₿0.000018	2.79	$10.55M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.37M ₿180.11	$16.93M ₿9.25K	$10.55M ₿2.68K
1507	OORT OORT	$0.01579 ₿0.0000073	-1.32	$10.54M ₿476.35	$0.01622 ₿0.0000077	$0.01572 ₿0.0000072	$331.1K ₿83.41	$31.6M ₿14.72K	$10.54M ₿476.35
1508	ピアコイン PPC	$0.3518 ₿0.0000088	-2.86	$10.54M ₿255.62	$0.3631 ₿0.0000090	$0.3494 ₿0.0000082	$56.93K ₿1.01	$10.54M ₿242.22	$10.54M ₿255.62
1509	Synapse SYN	$0.04802 ₿0.000018	-0.27	$10.52M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.65M ₿355.07	$12.01M ₿3.51K	$10.52M ₿3.61K
1511	Renzo Restaked SOL EZSOL	$155.22	1.36	$10.46M	$160.82	$146.92	$3.26K	$10.46M	$10.46M
1512	InfinitiCoin INCO	$0.01045	0.05	$10.46M	$0.01046	$0.01045	$367.24K	$10.46M	$10.46M
1513	Bitrise Token BRISE	$0.00000002632 ₿0.0000000000029	0.98	$10.44M ₿1.16K	$0.00000002648 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.47M ₿31.31	$11.26M ₿1.25K	$10.44M ₿1.16K
1514	Paris Saint-Germain Fan Token PSG	$0.7816 ₿0.000080	0.94	$10.43M ₿613.68	$0.7914 ₿0.000081	$0.7644 ₿0.000074	$2.5M ₿126.92	$15.53M ₿1.6K	$10.43M ₿613.68
1515	CONX CONX	$0.01172 ₿0.0000030	-0.43	$10.43M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$20.24K ₿1.42	$23.66M ₿6.2K	$10.43M ₿1.66K
1516	IDEX IDEX	$0.01042 ₿0.0000012	0.52	$10.42M ₿1.01K	$0.01063 ₿0.0000013	$0.009988 ₿0.0000012	$2.38M ₿119.93	$10.47M ₿1.24K	$10.42M ₿1.01K
1517	SYMMIO SYMM	$0.0143	0.89	$10.42M	$0.01448	$0.01332	$33.53K	$12.21M	$10.42M
1519	Bluefin BLUE	$0.03128	4.69	$10.36M	$0.03237	$0.02878	$11.06M	$31.39M	$10.36M
1521	IMO IMO	$0.9266 ₿0.0000031	2.23	$10.33M ₿34.72	$0.9277 ₿0.0000031	$0.8766 ₿0.0000030	$86.81K ₿0.02	$16.3M ₿58.53	$10.33M ₿34.72
1526	Rupiah Token IDRT	$0.000059 ₿0.00000000091	0.25	$10.26M ₿173.19	$0.00005932 ₿0.00000000091	$0.00005806 ₿0.00000000087	$47.88 ₿6.06	$10.26M ₿173.19	$10.26M ₿173.19
1528	Diamond DMD	$2.64 ₿0.000028	1.53	$10.23M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$54.38K ₿0.22	$11.53M ₿123.77	$10.23M ₿107.59
1532	Poollotto.finance PLT	$0.6362 ₿0.000021	0.42	$10.2M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$53.34 ₿3.39	$12.25M ₿411.73	$10.2M ₿320.3
1533	JumpToken JMPT	$0.701 ₿0.000014	0.38	$10.19M ₿203.75	$0.7097 ₿0.000014	$0.6893 ₿0.000013	$20.87K ₿0.02	$21.54M ₿445.88	$10.19M ₿203.75
1536	Aura BAL AURABAL	$2.76 ₿0.00019	2.35	$10.16M ₿704.77	$2.79 ₿0.00019	$2.57 ₿0.00019	$12.98K ₿0.13	$10.16M ₿704.77	$10.16M ₿704.77
1537	AMO Coin AMO	$0.0004784 ₿0.000000013	0.12	$10.16M ₿256.9	$0.0004855 ₿0.000000014	$0.0004609 ₿0.000000013	$58.07K ₿2.06	$10.16M ₿285.15	$10.16M ₿256.9
1540	BitMEX BMEX	$0.1013 ₿0.0000040	0.37	$10.08M ₿408.52	$0.1018 ₿0.0000040	$0.1008 ₿0.0000039	$19.98K ₿0.49	$45.47M ₿1.84K	$10.08M ₿408.52
1544	FIO Protocol FIO	$0.01203 ₿0.00000066	2.08	$10.03M ₿481.58	$0.01217 ₿0.00000069	$0.01168 ₿0.00000065	$5M ₿100.74	$12.07M ₿665.36	$10.03M ₿481.58
1545	Juventus Fan Token JUV	$0.7064 ₿0.000048	7.14	$10.02M ₿304.58	$0.7966 ₿0.000047	$0.6531 ₿0.000041	$31.74M ₿216.9	$14.13M ₿968.51	$10.02M ₿304.58
1546	Planet IX (OLD) IXT	$0.1137 ₿0.0000015	-5.18	$10M ₿175.01	$0.1216 ₿0.0000016	$0.1065 ₿0.0000015	$33.83K ₿4.2	$17.49M ₿241.76	$10M ₿175.01
1547	Defi.money MONEY	$0.9994	-0.01	$9.99M	$0.9997	$0.9986	$121.04	$9.99M	$9.99M
1551	Osmosis allBTC BTC	$87,589 ₿1	0.92	$9.94M	$89,521 ₿1	$84,097 ₿1	$6.26M	$9.94M	$9.94M
1552	Tokemak TOKE	$0.1198 ₿0.000014	2.98	$9.93M ₿560.64	$0.121 ₿0.000014	$0.1144 ₿0.000014	$27.89K ₿3.06	$11.98M ₿1.42K	$9.93M ₿560.64
1553	ビットコインコインゴールド BTG	$0.5671 ₿0.00066	14.15	$9.93M ₿11.74K	$0.5673 ₿0.00069	$0.4965 ₿0.00066	$1.43K ₿197.93	$9.93M ₿14.07K	$9.93M ₿11.74K
1557	Stronghold Staked SOL STRONGSOL	$143.43	0.89	$9.87M	$148.07	$140.11	$3.6K	$9.87M	$9.87M
1560	Ambire Wallet WALLET	$0.01389 ₿0.00000041	1.82	$9.79M ₿230.17	$0.01393 ₿0.00000042	$0.01325 ₿0.00000038	$277.95K ₿8.59	$10.2M ₿231.72	$9.79M ₿230.17
1564	Daddy Tate DADDY	$0.01637	2.59	$9.76M	$0.0171	$0.01518	$732.19K	$9.76M	$9.76M
1566	Dimitra DMTR	$0.01416 ₿0.0000028	0.40	$9.69M ₿1.47K	$0.01415 ₿0.0000030	$0.01384 ₿0.0000028	$223.79K ₿26.4	$13.74M ₿1.47K	$9.69M ₿1.47K
1568	Bella Protocol BEL	$0.1209 ₿0.000031	-0.05	$9.68M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.85M ₿1.5K	$12.09M ₿3.16K	$9.68M ₿1.88K
1569	Gearbox GEAR	$0.0009763 ₿0.00000043	3.99	$9.66M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$272.92K ₿28.17	$9.66M ₿4.35K	$9.66M ₿2.24K
1571	Radio Caca RACA	$0.00002345 ₿0.0000000045	0.15	$9.62M ₿1.63K	$0.00002381 ₿0.0000000047	$0.0000232 ₿0.0000000045	$3.39M ₿155.93	$9.72M ₿1.94K	$9.62M ₿1.63K
1573	Ski Mask Dog SKI	$0.009593	-0.90	$9.62M	$0.01044	$0.008375	$721.41K	$9.62M	$9.62M
1574	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.01	$9.58M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$383.9K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1577	Bobo Coin BOBO	$0.0000001442 ₿0.000000000019	1.68	$9.57M ₿0	$0.0000001502 ₿0.000000000022	$0.000000138 ₿0.000000000018	$950.38K ₿40.9	$9.58M ₿1.3K	$9.57M ₿0
1581	Telos TLOS	$0.02267 ₿0.0000046	0.44	$9.51M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.75M ₿101.21	$9.51M ₿1.97K	$9.51M ₿1.94K
1584	Unicorn Fart Dust UFD	$0.00963	-3.36	$9.47M	$0.01057	$0.008817	$5.99M	$9.47M	$9.47M
1585	Automata ATA	$0.0161 ₿0.0000033	2.46	$9.45M ₿1.65K	$0.01634 ₿0.0000034	$0.01508 ₿0.0000031	$2.93M ₿224.98	$16.08M ₿3.37K	$9.45M ₿1.65K
1586	Keyboard Cat (Base) KEYCAT	$0.0009485 ₿0.00000010	3.81	$9.45M ₿0	$0.0009996 ₿0.00000015	$0.0008921 ₿0.00000011	$613.53K ₿54.17	$9.45M ₿1.09K	$9.45M ₿0
1587	AS Roma Fan Token ASR	$1.18 ₿0.000085	1.75	$9.43M ₿484.41	$1.18 ₿0.000089	$1.12 ₿0.000055	$2.62M ₿1.92K	$11.77M ₿862.71	$9.43M ₿484.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}