Ergebnisseite 9 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Unicorn Fart Dust UFD	$0.01398	4.27	$13.8M	$0.01435	$0.01306	$4.2M	$13.8M	$13.8M
1409	doginme DOGINME	$0.0002028 ₿0.000000010	-3.07	$13.73M ₿699.91	$0.000211 ₿0.000000011	$0.0001966 ₿0.0000000096	$525.27K ₿33.62	$13.73M ₿699.91	$13.73M ₿699.91
1410	Coinweb CWEB	$0.002118 ₿0.00000016	-0.70	$13.73M ₿766.89	$0.00216 ₿0.00000017	$0.002118 ₿0.00000016	$166.33K ₿2.15	$16.12M ₿1.28K	$13.73M ₿766.89
1414	Access Protocol ACS	$0.000303 ₿0.000000046	-0.22	$13.65M ₿1.6K	$0.0003128 ₿0.000000047	$0.0003003 ₿0.000000045	$1.17M ₿26.63	$27.21M ₿4.02K	$13.65M ₿1.6K
1415	Bluefin BLUE	$0.03455	-0.62	$13.64M	$0.03496	$0.03358	$4.76M	$34.56M	$13.64M
1416	Alchemix USD ALUSD	$0.9878 ₿0.000014	-0.16	$13.62M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$181.64K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1417	PinLink PIN	$0.1707	9.43	$13.6M	$0.1707	$0.1546	$431.21K	$17M	$13.6M
1419	Gitcoin GTC	$0.141 ₿0.000025	2.56	$13.59M ₿1.58K	$0.1412 ₿0.000027	$0.135 ₿0.000025	$1.01M ₿124.59	$14.1M ₿2.59K	$13.59M ₿1.58K
1424	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1426	MCOIN MCOIN	$0.07628 ₿0.000016	6.54	$13.5M ₿0	$0.07654 ₿0.000016	$0.07136 ₿0.000015	$313.74K ₿20.54	$38.15M ₿8.11K	$13.5M ₿0
1428	DAO Maker DAO	$0.05365 ₿0.000021	0.89	$13.46M ₿5.09K	$0.05375 ₿0.000022	$0.05291 ₿0.000021	$497.4K ₿127.14	$14.88M ₿6.04K	$13.46M ₿5.09K
1433	Alephium ALPH	$0.1066 ₿0.000049	-4.96	$13.34M ₿3.71K	$0.1138 ₿0.000051	$0.1037 ₿0.000046	$409.51K ₿67.35	$23.25M ₿9.7K	$13.34M ₿3.71K
1434	Forta FORT	$0.02119 ₿0.0000028	0.49	$13.33M ₿987.97	$0.02197 ₿0.0000029	$0.02086 ₿0.0000028	$630.25K ₿11.38	$21.19M ₿2.9K	$13.33M ₿987.97
1436	Stronghold Staked SOL STRONGSOL	$163.73	1.21	$13.26M	$165.35	$160.03	$9.06K	$13.26M	$13.26M
1437	Argentine Football Association Fan Token ARG	$1.18 ₿0.000031	4.24	$13.25M ₿147.44	$1.3 ₿0.000031	$1.12 ₿0.000029	$3.33M ₿25.94	$23.68M ₿624.39	$13.25M ₿147.44
1438	BXN BXN	$0.0008435 ₿0.000000095	0.08	$13.24M ₿0	$0.0008529 ₿0.00000010	$0.0008358 ₿0.000000081	$489.23K ₿14.2	$42.18M ₿134.43K	$13.24M ₿0
1445	Keyboard Cat (Base) KEYCAT	$0.00131 ₿0.00000010	4.53	$13.1M ₿0	$0.001327 ₿0.00000015	$0.001249 ₿0.00000011	$492.51K ₿54.17	$13.1M ₿1.09K	$13.1M ₿0
1449	Radiant Capital RDNT	$0.01003 ₿0.0000043	1.70	$12.95M ₿2.11K	$0.01003 ₿0.0000045	$0.009751 ₿0.0000043	$1.96M ₿328.55	$15.04M ₿4.34K	$12.95M ₿2.11K
1452	Harvest Finance FARM	$19.09 ₿0.0015	1.92	$12.84M ₿1.01K	$19.18 ₿0.0016	$18.54 ₿0.00095	$826.36K ₿2.76K	$13.19M ₿1.04K	$12.84M ₿1.01K
1458	XSGD XSGD	$0.7786 ₿0.000010	0.06	$12.77M ₿544.64	$0.7801 ₿0.000010	$0.7779 ₿0.000010	$420.5K ₿270.54	$12.77M ₿544.64	$12.77M ₿544.64
1460	Zeta ZEX	$0.06777	0.02	$12.73M	$0.06796	$0.06702	$331.54K	$67.8M	$12.73M
1461	Humans.ai HEART	$0.001631 ₿0.00000039	1.12	$12.72M ₿2.21K	$0.001677 ₿0.00000043	$0.001612 ₿0.00000038	$163.65K ₿8.91	$12.72M ₿3.09K	$12.72M ₿2.21K
1462	AS Roma Fan Token ASR	$1.58 ₿0.000085	1.05	$12.71M ₿484.41	$1.64 ₿0.000089	$1.55 ₿0.000055	$10.35M ₿1.92K	$15.79M ₿862.71	$12.71M ₿484.41
1463	ARPA ARPA	$0.01291 ₿0.0000014	1.49	$12.68M ₿1.43K	$0.01301 ₿0.0000015	$0.0126 ₿0.0000013	$3.34M ₿842.73	$25.83M ₿2.92K	$12.68M ₿1.43K
1466	THORSwap THOR	$0.08012 ₿0.0000041	8.14	$12.66M ₿717.76	$0.08187 ₿0.0000042	$0.07356 ₿0.0000041	$56.7K ₿2.54	$16.94M ₿1.75K	$12.66M ₿717.76
1468	Ninja Squad Token NST	$1.47 ₿0.000086	-1.52	$12.64M ₿0	$1.5 ₿0.00010	$1.38 ₿0.000067	$313.19K ₿46.35	$12.64M ₿175.04	$12.64M ₿0
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$103.47 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1476	Web 3 Dollar USD3	$1.08	0.11	$12.49M	$1.08	$1.08	$19.93K	$12.49M	$12.49M
1478	LUKSO LYX	$0.4076 ₿0.000062	-2.28	$12.45M ₿1.89K	$0.4203 ₿0.000063	$0.3992 ₿0.000060	$535.14K ₿8.72	$17.17M ₿2.62K	$12.45M ₿1.89K
1481	Hooked Protocol HOOK	$0.03875 ₿0.000018	3.79	$12.42M ₿2.68K	$0.03892 ₿0.000019	$0.03675 ₿0.000018	$4.8M ₿180.11	$19.4M ₿9.25K	$12.42M ₿2.68K
1483	Groestlcoin GRS	$0.1422 ₿0.0000094	-9.23	$12.39M ₿805.4	$0.1575 ₿0.0000098	$0.1349 ₿0.0000094	$22.57M ₿47.71	$12.39M ₿997.01	$12.39M ₿805.4
1487	Penpie PNP	$1.69 ₿0.000068	2.43	$12.26M ₿313.31	$1.73 ₿0.000071	$1.62 ₿0.000052	$21.67K ₿5.25	$16.89M ₿683.99	$12.26M ₿313.31
1489	Stonks STNK	$21.02	-7.99	$12.23M	$23.64	$19.59	$99.69K	$12.23M	$12.23M
1490	Parcl PRCL	$0.02715	-4.84	$12.23M	$0.02882	$0.02669	$1.28M	$27.01M	$12.23M
1494	Crypto Trading Fund CTF	$0.1008	-0.10	$12.1M	$0.1048	$0.09899	$99.1	$12.1M	$12.1M
1495	Pikaboss PIKA	$0.00000002872 ₿0.00000000000024	0.09	$12.09M ₿103.39	$0.00000002891 ₿0.00000000000024	$0.00000002837 ₿0.00000000000024	$2.1K ₿0.91	$12.09M ₿103.39	$12.09M ₿103.39
1497	Coq Inu COQ	$0.0000001744 ₿0.000000000049	-2.49	$12.08M ₿3.41K	$0.0000001803 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$1.99M ₿272.67	$12.08M ₿3.41K	$12.08M ₿3.41K
1499	sudeng HIPPO	$0.001199	0.45	$12.06M	$0.001214	$0.001167	$6.22M	$12.06M	$12.06M
1503	Oasys OAS	$0.001911 ₿0.0000011	0.61	$12.02M ₿2.17K	$0.002106 ₿0.0000011	$0.001856 ₿0.0000011	$1.37M ₿16.86	$19.1M ₿11.65K	$12.02M ₿2.17K
1504	Sperax SPA	$0.00492 ₿0.00000026	-1.57	$11.98M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.62M ₿32.3	$24.38M ₿1.23K	$11.98M ₿450.94
1505	Oraichain Token ORAI	$0.6141 ₿0.00020	-2.89	$11.98M ₿3.27K	$0.6459 ₿0.00020	$0.6102 ₿0.00020	$283.7K ₿99.69	$12.13M ₿3.64K	$11.98M ₿3.27K
1507	FC Barcelona Fan Token BAR	$0.587 ₿0.000055	0.48	$11.97M ₿587.81	$0.5927 ₿0.000056	$0.5795 ₿0.000052	$2.09M ₿105.95	$23.42M ₿2.2K	$11.97M ₿587.81
1511	Swarm BZZ	$0.189 ₿0.0000082	1.09	$11.93M ₿524.1	$0.1889 ₿0.0000082	$0.1867 ₿0.0000080	$150.85K ₿15.67	$11.93M ₿524.1	$11.93M ₿524.1
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.07	$11.93M	$1	$0.9986	$29.6K	$11.93M	$11.93M
1514	The Doge NFT DOG	$0.0008781 ₿0.00000023	-0.60	$11.91M ₿3.5K	$0.0009081 ₿0.00000024	$0.0008518 ₿0.00000022	$13.25K ₿55.01	$14.9M ₿3.98K	$11.91M ₿3.5K
1516	Paris Saint-Germain Fan Token PSG	$0.875 ₿0.000080	0.97	$11.9M ₿613.68	$0.879 ₿0.000081	$0.8548 ₿0.000074	$1.34M ₿126.92	$17.41M ₿1.6K	$11.9M ₿613.68
1517	AMO Coin AMO	$0.0005613 ₿0.000000013	0.36	$11.89M ₿256.9	$0.0005634 ₿0.000000014	$0.0005524 ₿0.000000013	$75.41K ₿2.06	$11.89M ₿285.15	$11.89M ₿256.9
1518	Wrapped STEAMX WSTEAMX	$0.0719 ₿0.00000044	2.09	$11.86M ₿295.37	$0.0719 ₿0.00000044	$0.06999 ₿0.00000042	$3.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	Wecan WECAN	$0.001973 ₿0.000000057	-0.78	$11.85M ₿99.56	$0.001994 ₿0.000000058	$0.001969 ₿0.000000053	$31.56K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1522	Fuel Network FUEL	$0.001708	9.99	$11.83M	$0.001746	$0.001552	$606.22K	$17.4M	$11.83M
1523	VON VON	$0.000045	20.41	$11.81M	$0.00004534	$0.00003729	$401.31K	$45M	$11.81M
1524	Kleros PNK	$0.01628 ₿0.00000043	0.40	$11.79M ₿316.59	$0.01631 ₿0.00000043	$0.01608 ₿0.00000041	$37.3K ₿4.52	$13.11M ₿339.52	$11.79M ₿316.59
1525	TomoChain VIC	$0.09444 ₿0.000013	1.85	$11.78M ₿1.35K	$0.09461 ₿0.000014	$0.09173 ₿0.000013	$683.91K ₿84.76	$19.82M ₿1.38K	$11.78M ₿1.35K
1526	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$15.76 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1527	Suilend SEND	$0.1898	0.12	$11.78M	$0.1913	$0.1866	$196.96K	$18.97M	$11.78M
1530	NEURALAI NEURAL	$1.17 ₿0.000014	-2.58	$11.71M ₿0	$1.21 ₿0.000016	$1.16 ₿0.000010	$20.8K ₿9.18	$11.71M ₿153.26	$11.71M ₿0
1531	XBorg XBG	$0.0543	0.55	$11.71M	$0.05524	$0.05353	$33.71K	$54.45M	$11.71M
1532	BitMEX BMEX	$0.1174 ₿0.0000040	-0.15	$11.7M ₿408.52	$0.1225 ₿0.0000040	$0.1109 ₿0.0000039	$73K ₿0.49	$52.79M ₿1.84K	$11.7M ₿408.52
1533	NATIX Network NATIX	$0.0002878	7.03	$11.69M	$0.0002936	$0.0002637	$386.72K	$28.64M	$11.69M
1534	Bitrise Token BRISE	$0.00000002947 ₿0.0000000000029	-0.18	$11.68M ₿1.16K	$0.00000002957 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.55M ₿31.31	$12.61M ₿1.25K	$11.68M ₿1.16K
1535	OORT OORT	$0.01705 ₿0.0000073	1.53	$11.67M ₿476.35	$0.01744 ₿0.0000077	$0.01673 ₿0.0000072	$278.9K ₿83.41	$34.09M ₿14.72K	$11.67M ₿476.35
1536	World of Dypians WOD	$0.0301	-4.22	$11.66M	$0.03301	$0.02879	$2.5M	$30.23M	$11.66M
1537	OmiseGO OMG	$0.08317 ₿0.000013	-0.48	$11.66M ₿1.92K	$0.08434 ₿0.000014	$0.08053 ₿0.000013	$1.24M ₿279.22	$11.66M ₿1.92K	$11.66M ₿1.92K
1538	Metis Bridged WETH (Metis Andromeda) WETH	$3,140.34	0.09	$11.65M	$3,146.81	$3,037.06	$63.33K	$11.65M	$11.65M
1540	Bobo Coin BOBO	$0.0000001732 ₿0.000000000019	1.70	$11.6M ₿0	$0.0000001746 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$408.71K ₿40.9	$11.61M ₿1.3K	$11.6M ₿0
1548	Mythos MYTH	$0.01407 ₿0.0000070	-9.43	$11.52M ₿0	$0.01558 ₿0.0000070	$0.01402 ₿0.0000066	$65.22K ₿2.63	$14.47M ₿6.99K	$11.52M ₿0
1549	Strike STRIKE	$0.6379	-0.31	$11.49M	$0.6587	$0.627	$24.68K	$15.96M	$11.49M
1551	RAMP RAMP	$0.02793 ₿0.0000018	0.01*	$11.48M ₿762.76	$0.02818 ₿0.0000020	$0.02758 ₿0.0000018	$57.61 ₿0.23	$27.94M ₿1.86K	$11.48M ₿762.76
1557	Renzo Restaked SOL EZSOL	$177.75	1.25	$11.38M	$179.95	$173.11	$1.06K	$11.38M	$11.38M
1558	Vulcan Forged PYR	$0.4757 ₿0.000091	1.47	$11.37M ₿2.17K	$0.4766 ₿0.000096	$0.4648 ₿0.000090	$5.08M ₿105.65	$23.8M ₿4.55K	$11.37M ₿2.17K
1561	Helium Mobile MOBILE	$0.0001816 ₿0.000000041	-1.75	$11.32M ₿3.57K	$0.0001853 ₿0.000000044	$0.0001761 ₿0.000000040	$307.49K ₿77.31	$41.61M ₿9.46K	$11.32M ₿3.57K
1562	PURPLE PEPE PURPE	$0.00002682	-13.10	$11.29M	$0.00003085	$0.00002663	$2.01M	$11.29M	$11.29M
1563	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01582 ₿0.00000017	$0.01523 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1565	dForce Token DF	$0.01121 ₿0.00000088	-1.30	$11.22M ₿617.93	$0.01156 ₿0.00000090	$0.01116 ₿0.00000087	$1.21M ₿55.38	$11.22M ₿882.78	$11.22M ₿617.93
1566	Bella Protocol BEL	$0.14 ₿0.000031	0.73	$11.21M ₿1.88K	$0.1429 ₿0.000038	$0.1366 ₿0.000027	$2.97M ₿1.5K	$14.01M ₿3.16K	$11.21M ₿1.88K
1568	IMO IMO	$1 ₿0.0000031	-1.60	$11.19M ₿34.72	$1.02 ₿0.0000031	$0.9888 ₿0.0000030	$45.3K ₿0.02	$17.66M ₿58.53	$11.19M ₿34.72
1575	Mey Network MEY	$0.1259	-0.86	$11.01M	$0.1283	$0.1255	$227.45K	$290.16M	$11.01M
1577	Badger DAO BADGER	$0.5492 ₿0.000084	-0.31	$10.95M ₿1.7K	$0.5555 ₿0.000091	$0.5427 ₿0.000084	$2.38M ₿197.03	$11.54M ₿1.79K	$10.95M ₿1.7K
1580	Switch Token SWITCH	$0.0002367 ₿0.000000010	11.34	$10.89M ₿0	$0.0002619 ₿0.000000010	$0.0002045 ₿0.0000000096	$9.7K ₿13.77	$11.72M ₿33.67	$10.89M ₿0
1581	VitaDAO VITA	$0.423 ₿0.000039	0.19	$10.89M ₿1.04K	$0.4243 ₿0.000040	$0.4069 ₿0.000038	$617.88K ₿5.88	$11.85M ₿1.09K	$10.89M ₿1.04K
1587	Poollotto.finance PLT	$0.6713 ₿0.000021	0.89	$10.79M ₿320.3	$0.6815 ₿0.000021	$0.6556 ₿0.000020	$105.44 ₿3.39	$12.94M ₿411.73	$10.79M ₿320.3
1589	Galeon GALEON	$0.01311 ₿0.00000051	-0.72	$10.75M ₿352.67	$0.01324 ₿0.00000052	$0.01299 ₿0.00000050	$159.95K ₿6.74	$33.84M ₿1.33K	$10.75M ₿352.67
1590	SWEAT SWEAT	$0.001412 ₿0.00000016	2.09	$10.74M ₿1.28K	$0.001412 ₿0.00000017	$0.001382 ₿0.00000016	$6.4M ₿109.19	$28.25M ₿3.55K	$10.74M ₿1.28K
1594	Ski Mask Dog SKI	$0.01066	0.20	$10.67M	$0.01093	$0.01019	$417.22K	$10.67M	$10.67M
1595	Juventus Fan Token JUV	$0.7405 ₿0.000048	-0.07	$10.67M ₿304.58	$0.7542 ₿0.000047	$0.7368 ₿0.000041	$3.18M ₿216.9	$14.78M ₿968.51	$10.67M ₿304.58
1598	JumpToken JMPT	$0.7238 ₿0.000014	0.04	$10.62M ₿203.75	$0.7312 ₿0.000014	$0.717 ₿0.000013	$9.4K ₿0.02	$22.36M ₿445.88	$10.62M ₿203.75
1601	Kekius Maximus KEKIUS	$0.01058	-1.29	$10.57M	$0.01073	$0.01024	$775.53K	$10.57M	$10.57M
1602	Peercoin PPC	$0.3522 ₿0.0000088	-1.13	$10.57M ₿255.62	$0.3563 ₿0.0000090	$0.3496 ₿0.0000082	$64.38K ₿1.01	$10.57M ₿242.22	$10.57M ₿255.62
1604	Dego Finance DEGO	$0.5028 ₿0.000043	1.22	$10.56M ₿234.01	$0.5069 ₿0.000045	$0.4937 ₿0.000042	$1.5M ₿75.2	$10.56M ₿647.31	$10.56M ₿234.01
1609	NKN NKN	$0.0132 ₿0.0000025	2.31	$10.52M ₿2K	$0.01322 ₿0.0000027	$0.01271 ₿0.0000025	$1.03M ₿202.15	$10.52M ₿2K	$10.52M ₿2K
1613	Bitcoin Gold BTG	$0.5973 ₿0.00066	-2.46	$10.46M ₿11.74K	$0.6162 ₿0.00069	$0.5899 ₿0.00066	$3.16K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1616	Ava AI AVA	$0.01039	-4.55	$10.42M	$0.01121	$0.0103	$1.84M	$10.42M	$10.42M
1617	Sundog SUNDOG	$0.01034	-1.32	$10.37M	$0.01079	$0.0103	$6.94M	$10.37M	$10.37M
1618	SYMMIO SYMM	$0.01408	0.43	$10.36M	$0.01414	$0.01388	$4.51K	$12.06M	$10.36M
1619	RSS3 RSS3	$0.01168 ₿0.0000060	-0.06	$10.36M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.72M ₿77.5	$11.99M ₿6.08K	$10.36M ₿3.95K
1621	Osmosis allBTC BTC	$91,416 ₿1	1.17	$10.34M	$92,454 ₿1	$89,856 ₿1	$1.91M	$10.34M	$10.34M
1622	Rupiah Token IDRT	$0.00005924 ₿0.00000000091	1.82	$10.3M ₿173.19	$0.00005989 ₿0.00000000091	$0.00005818 ₿0.00000000087	$121.6 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1623	Automata ATA	$0.01749 ₿0.0000033	3.25	$10.3M ₿1.65K	$0.01753 ₿0.0000034	$0.01671 ₿0.0000031	$2.07M ₿224.98	$17.53M ₿3.37K	$10.3M ₿1.65K
1625	LocalCoinSwap LCS	$0.2691 ₿0.0000012	-0.28	$10.3M ₿49.11	$0.2707 ₿0.0000012	$0.2676 ₿0.0000012	$48.72 ₿0.08	$19.58M ₿93.37	$10.3M ₿49.11
1632	HashAI HASHAI	$0.0001135 ₿0.000000034	2.17	$10.16M ₿0	$0.0001154 ₿0.000000035	$0.0001097 ₿0.000000030	$399.62K ₿36.98	$10.79M ₿3.3K	$10.16M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}