Ergebnisseite 9 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	Spectral SPEC	$2.12	29.60	$29.89M	$2.18	$1.64	$13.62M	$211.9M	$29.89M
930	OmiseGO OMG	$0.212 ₿0.000013	2.68	$29.78M ₿1.92K	$0.2202 ₿0.000014	$0.2064 ₿0.000013	$3.76M ₿279.22	$29.78M ₿1.92K	$29.78M ₿1.92K
931	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
932	ARPA ARPA	$0.03023 ₿0.0000014	19.62	$29.66M ₿1.43K	$0.0322 ₿0.0000015	$0.02527 ₿0.0000013	$61.12M ₿842.73	$60.39M ₿2.92K	$29.66M ₿1.43K
933	Neon NEON	$0.1237 ₿0.000022	0.02	$29.62M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.11M ₿107.31	$123.69M ₿22.04K	$29.62M ₿1.27K
934	Everscale EVER	$0.01489 ₿0.00000048	8.95	$29.55M ₿953.32	$0.0149 ₿0.00000051	$0.01367 ₿0.00000048	$181.42K ₿1.96	$31.52M ₿1.02K	$29.55M ₿953.32
935	Unicorn Fart Dust UFD	$0.02946	15.19	$29.51M	$0.03148	$0.02557	$5.45M	$29.51M	$29.51M
936	Spring Staked SUI SSUI	$3.56	0.25	$29.46M	$3.69	$3.41	$51.38K	$29.46M	$29.46M
937	VitaDAO VITA	$1.16 ₿0.000039	2.29	$29.4M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.14M ₿5.88	$31.35M ₿1.09K	$29.4M ₿1.04K
938	Kekius Maximus KEKIUS	$0.02946	-0.45	$29.4M	$0.03127	$0.02831	$6.62M	$29.4M	$29.4M
941	LUKSO LYX	$0.9524 ₿0.000062	-1.61	$29.08M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$269.83K ₿8.72	$40.11M ₿2.62K	$29.08M ₿1.89K
942	OpenServ SERV	$0.04224	0.93	$28.93M	$0.04243	$0.03706	$447.24K	$42.3M	$28.93M
943	BitMEX BMEX	$0.29 ₿0.0000040	1.78	$28.93M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.16K ₿0.49	$130.51M ₿1.84K	$28.93M ₿408.52
945	Orderly Network ORDER	$0.1144	2.60	$28.93M	$0.1148	$0.1114	$2.99M	$114.43M	$28.93M
946	Euro Tether EURT	$1.13 ₿0.000015	-0.16	$28.9M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$438.12K ₿47.5	$56.71M ₿6.29K	$28.9M ₿572.19
947	Melon MLN	$9.58 ₿0.00037	2.28	$28.75M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.13M ₿388.91	$28.75M ₿1K	$28.75M ₿546.84
948	ORA Coin ORA	$0.7825	0.61	$28.73M	$0.81	$0.7626	$167.02K	$260.12M	$28.73M
949	MemeFi MEMEFI	$0.002885	13.66	$28.68M	$0.003079	$0.002425	$119.25M	$28.68M	$28.68M
950	TomoChain VIC	$0.2374 ₿0.000013	1.78	$28.67M ₿1.35K	$0.2415 ₿0.000014	$0.2332 ₿0.000013	$1.52M ₿84.76	$49.84M ₿1.38K	$28.67M ₿1.35K
951	Vulcan Forged PYR	$1.2 ₿0.000091	2.50	$28.63M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.86M ₿105.65	$59.9M ₿4.55K	$28.63M ₿2.17K
952	Elastos ELA	$1.26 ₿0.000058	0.80	$28.59M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$213.74K ₿13.5	$32.6M ₿1.5K	$28.59M ₿1.29K
953	Tornado Cash TORN	$7.5 ₿0.000044	-1.27	$28.57M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$898.7K ₿0.53	$74.99M ₿446.61	$28.57M ₿170.18
954	HashAI HASHAI	$0.0003213 ₿0.000000034	-5.80	$28.75M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$438.29K ₿36.98	$30.53M ₿3.3K	$28.75M ₿0
955	Lumia LUMIA	$0.3789	4.74	$28.5M	$0.3851	$0.3618	$8.73M	$90.42M	$28.5M
957	Pocket Network POKT	$0.01423 ₿0.0000033	4.44	$28.43M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$216.04K ₿30.49	$33.45M ₿5.74K	$28.43M ₿5.59K
958	Spectre AI SPECTRE	$2.87 ₿0.000032	4.19	$28.64M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$369.54K ₿5.68	$28.64M ₿335.78	$28.64M ₿317
959	LeverFi LEVER	$0.000809 ₿0.000000052	-0.87	$28.34M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$81.55M ₿390.83	$28.34M ₿1.85K	$28.34M ₿1.54K
960	Universal ETH UNIETH	$1,974.39 ₿0.054	1.12	$28.32M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$23.92K ₿0.09	$28.32M ₿3.5	$28.32M ₿0
961	Victoria VR VR	$0.00345 ₿0.00000040	5.94	$28.04M ₿2.57K	$0.003459 ₿0.00000042	$0.003128 ₿0.00000039	$6.07M ₿20.88	$57.86M ₿6.77K	$28.04M ₿2.57K
964	Hypurr Fun HFUN	$27.89	-3.35	$27.8M	$28.85	$27.84	$116.2K	$27.8M	$27.8M
965	Law Blocks LBT	$0.129 ₿0.0000014	0.92	$27.68M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$245.66K ₿1.14	$128.76M ₿1.45K	$27.68M ₿108.68
966	PaLM AI PALM	$0.359 ₿0.000012	-0.03	$27.72M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$54.89K ₿17.56	$27.72M ₿972.22	$27.72M ₿972.22
968	MATH MATH	$0.1494 ₿0.0000087	-13.20	$27.65M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.63M ₿1.1K	$30.19M ₿1.72K	$27.65M ₿1.5K
969	Peapods Finance PEAS	$2.78 ₿0.000072	-1.76	$27.65M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$430.25K ₿6.19	$27.65M ₿721.75	$27.65M ₿721.75
970	Whiteheart WHITE	$3,120.01 ₿0.083	0.90	$27.63M ₿746.43	$3,111.52	$3,090.7	$7.65 ₿0	$27.63M ₿746.43	$27.63M ₿746.43
971	DeGate DG	$0.07133 ₿0.0000016	1.03	$27.62M ₿652.03	$0.07224 ₿0.0000017	$0.07052 ₿0.0000016	$10.04K ₿0.73	$71.34M ₿1.68K	$27.62M ₿652.03
973	REI Network REI	$0.02825 ₿0.0000015	3.27	$27.61M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.95M ₿367.76	$28.26M ₿1.59K	$27.61M ₿1.54K
974	Wrapped NXM WNXM	$40.09 ₿0.0010	1.02	$27.58M ₿1.14K	$40.25 ₿0.0010	$38.97 ₿0.0010	$785.96K ₿63.3	$27.58M ₿1.14K	$27.58M ₿1.14K
975	Maple MPL	$15.72 ₿0.00027	-2.75	$27.49M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$614.87K ₿42.06	$157.24M ₿2.77K	$27.49M ₿2.17K
976	Marcopolo MAPO	$0.004745 ₿0.00000046	2.60	$27.45M ₿1.1K	$0.004799 ₿0.00000046	$0.004622 ₿0.00000043	$1.12M ₿52.38	$45.97M ₿1.25K	$27.45M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02945 ₿0.00000031	$0.02793 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	miMatic MIMATIC	$0.9951 ₿0.000012	0.03	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$20.03K ₿0.48	$300.89M ₿3.67K	$27.43M ₿333.54
978	BurnedFi BURN	$2.09 ₿0.000091	-3.95	$27.42M ₿0	$2.18 ₿0.000094	$2.06 ₿0.000086	$208.66K ₿6.25	$27.42M ₿1.92K	$27.42M ₿0
979	Rekt REKT	$0.00000006444	4.35	$27.22M	$0.00000006467	$0.00000006167	$333.96K	$27.22M	$27.22M
980	Wrapped Centrifuge WCFG	$0.1539 ₿0.000012	1.35	$27.2M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$101.67K ₿15.04	$27.2M	$27.2M ₿4.37K
981	OPENLOOT OL	$0.0717	-4.78	$27.07M	$0.07749	$0.07113	$11.24M	$358.23M	$27.07M
982	Myria MYRIA	$0.0009566 ₿0.00000012	12.67	$27.03M ₿2.16K	$0.000962 ₿0.00000013	$0.0008479 ₿0.00000012	$2.01M ₿42.41	$47.77M ₿6.19K	$27.03M ₿2.16K
984	Aavegotchi GHST	$0.5276 ₿0.000036	2.36	$26.97M ₿1.88K	$0.5376 ₿0.000039	$0.5154 ₿0.000035	$6.76M ₿220.96	$27.81M ₿1.94K	$26.97M ₿1.88K
986	Step Finance STEP	$0.08407 ₿0.0000010	-2.91	$26.73M ₿394.64	$0.0867 ₿0.0000010	$0.08394 ₿0.0000010	$36.23K ₿0.51	$29.41M ₿660.3	$26.73M ₿394.64
987	Electroneum ETN	$0.001487 ₿0.000000094	-1.39	$26.72M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.23M ₿14.22	$31.21M ₿1.98K	$26.72M ₿1.69K
988	Quantum Resistant Ledger QRL	$0.3404 ₿0.0000048	3.45	$26.69M ₿380.5	$0.3509 ₿0.0000048	$0.3274 ₿0.0000045	$31.06K ₿14.22	$26.69M ₿512.23	$26.69M ₿380.5
990	Star Atlas ATLAS	$0.0014 ₿0.00000010	3.81	$26.72M ₿1.63K	$0.001444 ₿0.00000010	$0.001346 ₿0.00000010	$1.62M ₿25.07	$50.43M ₿3.77K	$26.72M ₿1.63K
991	Taraxa TARA	$0.00485 ₿0.00000014	-2.80	$26.49M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.05M ₿8.96	$51.85M ₿1.53K	$26.49M ₿568.42
993	ORIGYN OGY	$0.002994 ₿0.00000015	1.22	$26.45M ₿0	$0.003079 ₿0.00000016	$0.002951 ₿0.00000015	$111.24K ₿3.26	$31.19M	$26.45M ₿0
995	AhaToken AHT	$0.004174 ₿0.00000013	0.21	$26.42M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$890.69K ₿139.1	$32.25M ₿1.07K	$26.42M ₿676.24
996	Parcl PRCL	$0.07529	5.45	$26.41M	$0.0779	$0.07096	$12.35M	$75.21M	$26.41M
998	Hegic HEGIC	$0.02482 ₿0.00000031	-3.08	$26.4M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$26.53K ₿0.67	$26.4M ₿339.69	$26.4M ₿339.69
1001	Pups (Bitcoin) PUPS	$0.02613	6.32	$26.12M	$0.02704	$0.02409	$146.7K	$26.12M	$26.12M
1003	IDEX IDEX	$0.02779 ₿0.0000012	1.15	$26.05M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.75M ₿119.93	$27.75M ₿1.24K	$26.05M ₿1.01K
1004	Sentinel Protocol BOUNTY	$0.05161 ₿0.0000014	-0.63	$26.03M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$720.57K ₿51.48	$26.03M ₿743.04	$26.03M ₿739.68
1005	SX Network SX	$0.0466 ₿0.0000016	1.04	$25.99M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.29K ₿0.11	$46.57M ₿1.64K	$25.99M ₿720.46
1006	Dora Factory DORA	$0.02587 ₿0.0000016	1.75	$25.93M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.02M ₿9.79	$25.93M ₿1.65K	$25.93M ₿1.65K
1007	sudeng HIPPO	$0.002583	8.90	$25.82M	$0.002748	$0.002369	$28.54M	$25.82M	$25.82M
1008	Nakamoto Games NAKA	$0.3972 ₿0.000027	-0.96	$25.81M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.79M ₿393.83	$71.49M ₿4.91K	$25.81M ₿1.77K
1009	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.06	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$358.69 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1010	StraitsX XUSD XUSD	$1	-0.06	$25.75M	$1	$0.9999	$3.7M	$25.75M	$25.75M
1011	Sai SAI	$9.57 ₿0.00026	1.17	$25.64M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$95.02 ₿0	$25.64M ₿720.5	$25.64M ₿720.5
1013	GoGoPool GGP	$3.63 ₿0.00020	-1.00	$25.58M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.08K ₿0.8	$69.79M ₿3.82K	$25.58M ₿706.93
1014	Wrapped QUIL QUIL	$0.02823	0.12	$25.54M	$0.02881	$0.02713	$576.11K	$25.54M	$25.54M
1015	BabyBoomToken BBT	$0.1528	-11.37	$25.41M	$0.1738	$0.1527	$106.17K	$152.85M	$25.41M
1016	Electronic USD EUSD	$0.9998 ₿0.000014	0.04	$25.42M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$555.98K ₿6.75	$25.42M ₿322.2	$25.42M ₿322.2
1018	Wojak WOJAK	$0.0003646 ₿0.0000000061	11.99	$25.07M ₿427.74	$0.0003619 ₿0.0000000063	$0.0003256 ₿0.0000000058	$1.4M ₿21.77	$25.07M ₿427.74	$25.07M ₿427.74
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.95	$25.3M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.56M ₿769.09	$25.3M ₿111.98
1020	Bitrise Token BRISE	$0.00000006396 ₿0.0000000000029	1.05	$25.29M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.34M ₿31.31	$27.29M ₿1.25K	$25.29M ₿1.16K
1021	APX APX	$0.05813 ₿0.0000016	0.97	$25.27M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$347.65K ₿5.34	$233.51M ₿6.8K	$25.27M ₿736.21
1023	Aquarius AQUA	$0.0007475 ₿0.000000015	2.06	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007324 ₿0.000000014	$72.25K ₿2.36	$74.73M ₿1.54K	$25.2M ₿343.35
1024	OHO Blockchain OHO	$0.00104 ₿0.000000010	-0.37	$25.12M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$171.75K ₿22.1	$46.81M ₿494.42	$25.12M ₿265.16
1026	Swell SWELL	$0.0115	15.75	$24.95M	$0.01298	$0.009943	$31.46M	$114.55M	$24.95M
1028	PARSIQ PRQ	$0.08507 ₿0.0000028	2.00	$24.91M ₿591.61	$0.08643 ₿0.0000031	$0.08328 ₿0.0000026	$480.38K ₿43.82	$26.4M ₿872.98	$24.91M ₿591.61
1030	BOBO Coin BOBO	$0.0000003712 ₿0.000000000019	12.37	$24.74M ₿0	$0.0000003785 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.33M ₿40.9	$24.77M ₿1.3K	$24.74M ₿0
1031	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.59	$24.69M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.77M ₿53.64	$73.73M ₿3.12K	$24.69M ₿576.33
1032	MorpheusAI MOR	$6.97	1.96	$24.58M	$7.03	$6.83	$54.08K	$41.66M	$24.58M
1034	ParaSwap PSP	$0.01583 ₿0.00000056	0.27	$24.52M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$68.13K ₿3.06	$28.51M ₿1.02K	$24.52M ₿713.12
1035	Daddy Tate DADDY	$0.04085	-0.24	$24.51M	$0.0413	$0.0382	$2.7M	$24.51M	$24.51M
1036	COCO COIN COCO	$0.0007137	-3.55	$24.41M	$0.0007589	$0.0006852	$1.09M	$24.41M	$24.41M
1039	Wanchain WAN	$0.1224 ₿0.0000052	0.85	$24.35M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.52M ₿60.95	$25.76M ₿1.1K	$24.35M ₿1.04K
1040	Alkimi $ADS	$0.1264 ₿0.0000027	-3.11	$24.29M ₿499.37	$0.1305 ₿0.0000028	$0.115 ₿0.0000026	$691.3K ₿3.28	$31.61M ₿687.93	$24.29M ₿499.37
1041	META META	$1,160.79 ₿0.0068	-4.63	$24.25M ₿0	$1,217.08 ₿0.0069	$1,160.67 ₿0.0065	$16.89K ₿0.27	$24.25M	$24.25M ₿0
1042	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$214.1K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1043	DIMO DIMO	$0.07532 ₿0.0000055	3.40	$24.07M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$459.55K ₿5.67	$75.34M ₿5.57K	$24.07M ₿1.19K
1044	MNEE USD Stablecoin MNEE	$1	0.34	$24.05M	$1	$0.9968	$70.79K	$24.05M	$24.05M
1045	Laine Staked SOL LAINESOL	$183.1 ₿0.0026	-0.97	$23.87M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$490.2 ₿0	$23.87M ₿351.19	$23.87M ₿351.19
1046	Swarm BZZ	$0.3773 ₿0.0000082	125.65	$23.83M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.06M ₿15.67	$23.83M ₿524.1	$23.83M ₿524.1
1047	Token Pocket TPT	$0.006874 ₿0.00000010	-0.83	$23.83M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.39K ₿1.46	$23.83M ₿348.65	$23.83M ₿348.65
1048	VeBetterDAO B3TR	$0.1146	0.98	$23.81M	$0.1202	$0.1101	$637.51K	$23.81M	$23.81M
1049	Sigma SIGMA	$0.02648	-5.38	$23.79M	$0.02832	$0.02573	$1.67M	$23.79M	$23.79M
1050	Alchemix ALCX	$9.87 ₿0.00056	1.45	$23.7M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.68M ₿419.86	$29.89M ₿1.62K	$23.7M ₿1.22K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1053	SwissCheese SWCH	$0.5517 ₿0.000011	-2.35	$23.56M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.24M ₿8.94	$66.12M ₿1.39K	$23.56M ₿211.92
1054	Dimitra DMTR	$0.02419 ₿0.0000028	-2.17	$23.54M ₿1.47K	$0.02547 ₿0.0000030	$0.0242 ₿0.0000028	$184.18K ₿26.4	$23.54M ₿1.47K	$23.54M ₿1.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}