Pagina dei risultati 9 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	OmiseGO OMG	$0.198 ₿0.000013	-1.71	$27.77M ₿1.92K	$0.2048 ₿0.000014	$0.1972 ₿0.000013	$3.08M ₿279.22	$27.77M ₿1.92K	$27.77M ₿1.92K
931	Orderly Network ORDER	$0.1098	-4.71	$27.78M	$0.1162	$0.1085	$5.82M	$109.88M	$27.78M
933	Loom Network (NEW) LOOM	$0.02231 ₿0.0000014	-9.11	$27.51M ₿1.82K	$0.02529 ₿0.0000015	$0.02195 ₿0.0000014	$913.35K ₿117.4	$28.77M ₿1.93K	$27.51M ₿1.82K
935	miMatic MIMATIC	$0.9981 ₿0.000012	0.01*	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9969 ₿0.000011	$2.64K ₿0.48	$301.75M ₿3.67K	$27.51M ₿333.54
936	Law Blocks LBT	$0.1279 ₿0.0000014	1.73	$27.52M ₿108.68	$0.128 ₿0.0000014	$0.1258 ₿0.0000013	$325.5K ₿1.14	$127.99M ₿1.45K	$27.52M ₿108.68
937	Universal ETH UNIETH	$1,905.38 ₿0.054	-3.52	$27.37M ₿0	$1,978.2 ₿0.054	$1,880.91 ₿0.053	$8.52K ₿0.09	$27.37M ₿3.5	$27.37M ₿0
938	Radiant Capital RDNT	$0.02253 ₿0.0000043	-2.68	$27.37M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.96M ₿328.55	$33.81M ₿4.34K	$27.37M ₿2.11K
939	Melon MLN	$9.11 ₿0.00037	2.02	$27.35M ₿546.84	$9.14 ₿0.00041	$8.59 ₿0.00035	$13.56M ₿388.91	$27.35M ₿1K	$27.35M ₿546.84
940	Whiteheart WHITE	$3,063.8 ₿0.083	-0.21	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
941	COCO COIN COCO	$0.0007958	-0.63	$27.22M	$0.0008262	$0.000786	$813.94K	$27.22M	$27.22M
942	ArbDoge AI AIDOGE	$0.000000000145 ₿0.0000000000000083	18.63	$27.1M ₿1.56K	$0.000000000167 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$44.6M ₿394.17	$27.1M ₿1.56K	$27.1M ₿1.56K
943	Lumia LUMIA	$0.3608	-13.96	$27.19M	$0.4194	$0.3542	$13.61M	$86.26M	$27.19M
944	Step Finance STEP	$0.08524 ₿0.0000010	-1.59	$27.11M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$55.63K ₿0.51	$29.83M ₿660.3	$27.11M ₿394.64
945	Mobox MBOX	$0.05399 ₿0.0000060	-5.69	$27.08M ₿1.67K	$0.05737 ₿0.0000061	$0.05111 ₿0.0000059	$15.68M ₿151.62	$29.79M ₿2.36K	$27.08M ₿1.67K
946	Wrapped NXM WNXM	$38.6 ₿0.0010	-2.72	$26.92M ₿1.14K	$39.99 ₿0.0010	$38.32 ₿0.0010	$1.45M ₿63.3	$26.92M ₿1.14K	$26.92M ₿1.14K
948	TomoChain VIC	$0.2222 ₿0.000013	-1.91	$26.84M ₿1.35K	$0.2274 ₿0.000014	$0.2205 ₿0.000013	$2.07M ₿84.76	$46.68M ₿1.38K	$26.84M ₿1.35K
949	Marcopolo MAPO	$0.004606 ₿0.00000046	-2.20	$26.68M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2M ₿52.38	$44.68M ₿1.25K	$26.68M ₿1.1K
950	Stafi FIS	$0.1748 ₿0.000010	0.30	$26.68M ₿1.5K	$0.1956 ₿0.000010	$0.1742 ₿0.000010	$20.29M ₿75.1	$26.68M ₿1.5K	$26.68M ₿1.5K
953	ORA Coin ORA	$0.7192	0.92	$26.29M	$0.7411	$0.6765	$188.32K	$238.06M	$26.29M
954	Just a chill guy CHILLGUY	$0.02645	-5.40	$26.4M	$0.03102	$0.02523	$22.79M	$26.4M	$26.4M
955	Victoria VR VR	$0.003256 ₿0.00000040	-4.81	$26.51M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.07M ₿20.88	$54.7M ₿6.77K	$26.51M ₿2.57K
957	PARSIQ PRQ	$0.09015 ₿0.0000028	-1.66	$26.39M ₿591.61	$0.09236 ₿0.0000031	$0.08822 ₿0.0000026	$451.81K ₿43.82	$27.97M ₿872.98	$26.39M ₿591.61
958	GoGoPool GGP	$3.72 ₿0.00020	-8.01	$26.45M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$14.4K ₿0.8	$72.16M ₿3.82K	$26.45M ₿706.93
959	OPENLOOT OL	$0.06981	2.48	$26.28M	$0.07528	$0.0664	$19.5M	$348.15M	$26.28M
960	Taraxa TARA	$0.004774 ₿0.00000014	-3.76	$26.3M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$846.38K ₿8.96	$51.2M ₿1.53K	$26.3M ₿568.42
962	Phoenix PHB	$0.51 ₿0.000031	-1.65	$26.2M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$10.23M ₿119.2	$26.2M ₿1.56K	$26.2M ₿1.56K
963	APX APX	$0.06022 ₿0.0000016	-2.30	$26.17M ₿736.21	$0.06171 ₿0.0000017	$0.05978 ₿0.0000016	$731.81K ₿5.34	$241.86M ₿6.8K	$26.17M ₿736.21
964	VitaDAO VITA	$1.02 ₿0.000039	-10.79	$26.12M ₿1.04K	$1.15 ₿0.000040	$1.01 ₿0.000038	$1.81M ₿5.88	$27.84M ₿1.09K	$26.12M ₿1.04K
965	SX Network SX	$0.04681 ₿0.0000016	2.36	$26.11M ₿720.46	$0.04912 ₿0.0000016	$0.04573 ₿0.0000015	$70.85K ₿0.11	$46.78M ₿1.64K	$26.11M ₿720.46
966	Vulcan Forged PYR	$1.09 ₿0.000091	-17.01	$26.79M ₿2.17K	$1.33 ₿0.000096	$1.12 ₿0.000090	$16.4M ₿105.65	$56.06M ₿4.55K	$26.79M ₿2.17K
967	MorpheusAI MOR	$7.38	-3.07	$26.09M	$7.73	$7.31	$107.82K	$43.97M	$26.09M
969	Everscale EVER	$0.01312 ₿0.00000048	-7.00	$26.05M ₿953.32	$0.01415 ₿0.00000051	$0.01305 ₿0.00000048	$163.21K ₿1.96	$27.78M ₿1.02K	$26.05M ₿953.32
970	MemeFi MEMEFI	$0.002595	82.59	$26.16M	$0.002887	$0.001318	$127.47M	$26.16M	$26.16M
971	Aavegotchi GHST	$0.5064 ₿0.000036	2.42	$25.91M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$12.71M ₿220.96	$26.71M ₿1.94K	$25.91M ₿1.88K
973	Pocket Network POKT	$0.0129 ₿0.0000033	2.18	$25.76M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$578.2K ₿30.49	$30.31M ₿5.74K	$25.76M ₿5.59K
974	AhaToken AHT	$0.00407 ₿0.00000013	-4.19	$25.73M ₿676.24	$0.004277 ₿0.00000014	$0.00402 ₿0.00000013	$1.41M ₿139.1	$31.47M ₿1.07K	$25.73M ₿676.24
975	Suilend SEND	$0.5275	-1.20	$25.72M	$0.5584	$0.4912	$2.54M	$52.79M	$25.72M
976	Sentinel Protocol BOUNTY	$0.05066 ₿0.0000014	-0.23	$25.63M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$845K ₿51.48	$25.63M ₿743.04	$25.63M ₿739.68
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02886 ₿0.00000031	$0.02737 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	BiLira TRYB	$0.0261 ₿0.00000044	-0.17	$25.63M ₿671.5	$0.0264 ₿0.00000044	$0.02608 ₿0.00000043	$30.02K ₿0.1	$25.63M ₿671.5	$25.63M ₿671.5
979	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.05	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$272.35 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
981	Electronic USD EUSD	$0.9999 ₿0.000014	0.07	$25.4M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$1.28M ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
982	META META	$1,216.16 ₿0.0068	-2.77	$25.4M ₿0	$1,251.16 ₿0.0069	$1,216.08 ₿0.0065	$16.38K ₿0.27	$25.4M	$25.4M ₿0
983	Quantum Resistant Ledger QRL	$0.3239 ₿0.0000048	7.82	$25.39M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$68.38K ₿14.22	$25.39M ₿512.23	$25.39M ₿380.5
984	Spring Staked SUI SSUI	$3.06	4.19	$25.6M	$3.13	$2.92	$52.09K	$25.6M	$25.6M
988	Sigma SIGMA	$0.028	-6.30	$25.2M	$0.03051	$0.02509	$1.92M	$25.2M	$25.2M
991	VeBetterDAO B3TR	$0.1207	-1.04	$25.07M	$0.123	$0.1203	$334.76K	$25.07M	$25.07M
993	Wrapped Centrifuge WCFG	$0.1411 ₿0.000012	-5.24	$24.93M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$121.12K ₿15.04	$24.93M	$24.93M ₿4.37K
994	SwissCheese SWCH	$0.5825 ₿0.000011	-5.22	$24.96M ₿211.92	$0.6237 ₿0.000011	$0.579 ₿0.000010	$3.4M ₿8.94	$70.05M ₿1.39K	$24.96M ₿211.92
995	Bitrise Token BRISE	$0.00000006301 ₿0.0000000000029	-2.39	$25.05M ₿1.16K	$0.00000006487 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$13.13M ₿31.31	$27.03M ₿1.25K	$25.05M ₿1.16K
997	Frok.ai FROK	$0.05902 ₿0.0000024	-0.77	$24.83M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$4.16K ₿0.74	$24.83M ₿1.04K	$24.83M ₿0
998	Star Atlas ATLAS	$0.001316 ₿0.00000010	-2.20	$24.64M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.56M ₿25.07	$47.13M ₿3.77K	$24.64M ₿1.63K
999	GME (Ethereum) GME	$0.00006015	-8.83	$24.67M	$0.00006651	$0.00005978	$127.85K	$24.67M	$24.67M
1001	NAVI Protocol NAVX	$0.05048 ₿0.0000038	-3.57	$24.7M ₿385.2	$0.05402 ₿0.0000040	$0.0489 ₿0.0000038	$4.26M ₿208.67	$50.49M ₿3.9K	$24.7M ₿385.2
1002	Sai SAI	$9.18 ₿0.00026	-3.37	$24.63M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1003	Unicorn Fart Dust UFD	$0.02459	-9.57	$24.41M	$0.02773	$0.0227	$4.59M	$24.41M	$24.41M
1004	OHO Blockchain OHO	$0.001018 ₿0.000000010	-1.24	$24.6M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$194.12K ₿22.1	$45.86M ₿494.42	$24.6M ₿265.16
1005	IDEX IDEX	$0.02619 ₿0.0000012	1.85	$24.59M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.45M ₿119.93	$26.2M ₿1.24K	$24.59M ₿1.01K
1006	Daddy Tate DADDY	$0.04083	-3.73	$24.51M	$0.04382	$0.04023	$2.52M	$24.51M	$24.51M
1007	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.03	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$310.57K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1008	StraitsX XUSD XUSD	$0.9999	-0.02	$24.15M	$1	$0.9998	$5.45M	$24.15M	$24.15M
1009	Nakamoto Games NAKA	$0.3703 ₿0.000027	9.54	$23.98M ₿1.77K	$0.3698 ₿0.000028	$0.3296 ₿0.000026	$7.88M ₿393.83	$66.41M ₿4.91K	$23.98M ₿1.77K
1010	Clash of Lilliput COL	$0.2937 ₿0.000011	-4.66	$24.11M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.72K ₿1.52	$293.8M ₿12.01K	$24.11M ₿985.26
1011	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	-1.29	$24.12M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$6.07M ₿53.64	$72.03M ₿3.12K	$24.12M ₿576.33
1012	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$406.58 ₿0.0043	$391.43 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1014	ORIGYN OGY	$0.002748 ₿0.00000015	2.06	$24.28M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$93.25K ₿3.26	$28.63M	$24.28M ₿0
1015	stake.link SDL	$0.4125 ₿0.0000077	-3.38	$23.98M ₿111.98	$0.4338 ₿0.0000078	$0.4058 ₿0.0000076	$15.47K ₿0	$41.26M ₿769.09	$23.98M ₿111.98
1016	ARPA ARPA	$0.02437 ₿0.0000014	-2.21	$23.95M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.08M ₿842.73	$48.77M ₿2.92K	$23.95M ₿1.43K
1017	Token Pocket TPT	$0.006908 ₿0.00000010	-2.59	$24.11M ₿348.65	$0.007112 ₿0.00000010	$0.006913 ₿0.000000096	$68.19K ₿1.46	$24.11M ₿348.65	$24.11M ₿348.65
1018	REI Network REI	$0.0245 ₿0.0000015	-3.67	$23.94M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$1.64M ₿367.76	$24.5M ₿1.59K	$23.94M ₿1.54K
1021	MNEE USD Stablecoin MNEE	$0.9996	-0.17	$23.87M	$1	$0.9968	$89.23K	$23.87M	$23.87M
1022	Pirate Chain ARRR	$0.121 ₿0.0000031	0.35	$23.77M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$46.08K ₿1.52	$24.22M ₿621.66	$23.77M ₿609.89
1023	GAME by Virtuals GAME	$0.02379	1.36	$23.75M	$0.02814	$0.02325	$6.75M	$23.75M	$23.75M
1024	Laine Staked SOL LAINESOL	$182.07 ₿0.0026	-2.35	$23.73M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.35K ₿0	$23.73M ₿351.19	$23.73M ₿351.19
1025	ParaSwap PSP	$0.01532 ₿0.00000056	-3.59	$23.72M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$49.93K ₿3.06	$27.58M ₿1.02K	$23.72M ₿713.12
1026	Wrapped QUIL QUIL	$0.02605	-8.68	$23.51M	$0.02861	$0.02557	$640.95K	$23.51M	$23.51M
1027	Parcl PRCL	$0.06672	-6.76	$23.51M	$0.07318	$0.06516	$12.88M	$66.95M	$23.51M
1028	DIMO DIMO	$0.07308 ₿0.0000055	0.58	$23.34M ₿1.19K	$0.07306 ₿0.0000057	$0.07022 ₿0.0000053	$95.54K ₿5.67	$73.07M ₿5.57K	$23.34M ₿1.19K
1029	Aquarius AQUA	$0.0006901 ₿0.000000015	-2.74	$23.26M ₿343.35	$0.0007101 ₿0.000000015	$0.0006804 ₿0.000000014	$101.95K ₿2.36	$69M ₿1.54K	$23.26M ₿343.35
1030	Dora Factory DORA	$0.02313 ₿0.0000016	-1.03	$23.13M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.42M ₿9.79	$23.13M ₿1.65K	$23.13M ₿1.65K
1031	Pups (Bitcoin) PUPS	$0.02313	-7.70	$23.13M	$0.02519	$0.02208	$110.62K	$23.13M	$23.13M
1033	Myria MYRIA	$0.0008063 ₿0.00000012	-9.00	$22.81M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$1.86M ₿42.41	$40.32M ₿6.19K	$22.81M ₿2.16K
1034	Wanchain WAN	$0.1145 ₿0.0000052	-1.40	$22.74M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.36M ₿60.95	$24.05M ₿1.1K	$22.74M ₿1.04K
1035	Myro $MYRO	$0.02277 ₿0.0000031	-6.61	$22.78M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$21.79M ₿356.84	$22.78M ₿3.2K	$22.78M ₿3.2K
1036	XPLA XPLA	$0.02887 ₿0.0000030	-2.46	$23M ₿1.66K	$0.03011 ₿0.0000031	$0.02848 ₿0.0000030	$335.48K ₿1.42	$57.75M ₿6.2K	$23M ₿1.66K
1038	Vertex VRTX	$0.04509 ₿0.0000037	0.49	$22.66M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.14M ₿50.04	$45.08M ₿4.56K	$22.66M ₿928.89
1039	Crown by Third Time Games CROWN	$0.09037 ₿0.000019	-9.32	$22.6M ₿3.05K	$0.1002 ₿0.000021	$0.08977 ₿0.000018	$129.63K ₿19.64	$22.6M ₿4.77K	$22.6M ₿3.05K
1040	Connex CONX	$19.48 ₿0.00040	-0.99	$22.4M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$60.61K ₿2.51	$1.95B ₿40.06K	$22.4M ₿460.73
1041	Redbelly Network RBNT	$0.02193	-5.50	$22.32M	$0.02389	$0.02186	$341.29K	$218.84M	$22.32M
1042	ankrETH ANKRETH	$2,093.79 ₿0.058	-3.20	$22.31M ₿1.04K	$2,166.99 ₿0.059	$2,064 ₿0.058	$7.61K ₿0.61	$22.31M ₿1.04K	$22.31M ₿1.04K
1044	sudeng HIPPO	$0.002212	-4.47	$22.21M	$0.00239	$0.002125	$29.75M	$22.21M	$22.21M
1048	OpenServ SERV	$0.03227	-14.14	$22.08M	$0.03824	$0.03103	$557.52K	$32.28M	$22.08M
1049	Litentry LIT	$0.4886 ₿0.000020	-1.11	$22.07M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$75.44K ₿41.35	$48.87M ₿2.05K	$22.07M ₿1.02K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Alchemix ALCX	$9.17 ₿0.00056	-3.92	$22.02M ₿1.22K	$9.6 ₿0.00058	$8.95 ₿0.00049	$3.8M ₿419.86	$27.78M ₿1.62K	$22.02M ₿1.22K
1052	Shardus ULT	$0.05 ₿0.0000027	-1.74	$21.98M ₿1.22K	$0.05113 ₿0.0000028	$0.0498 ₿0.0000027	$4.26 ₿0.15	$50M ₿2.77K	$21.98M ₿1.22K
1054	Slash Vision Labs SVL	$0.004439	-0.73	$21.92M	$0.004498	$0.004431	$714.5K	$44.38M	$21.92M
1055	HOPR HOPR	$0.04174 ₿0.0000019	-3.25	$21.88M ₿855.33	$0.04368 ₿0.0000020	$0.0412 ₿0.0000019	$269.76K ₿10.24	$22.95M ₿880.4	$21.88M ₿855.33
1056	Bluefin BLUE	$0.07452	-10.73	$21.85M	$0.08787	$0.07298	$12.19M	$74.48M	$21.85M
1057	HashAI HASHAI	$0.0002435 ₿0.000000034	7.92	$21.8M ₿0	$0.0002583 ₿0.000000035	$0.0002193 ₿0.000000030	$345.99K ₿36.98	$23.15M ₿3.3K	$21.8M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}