Page de résultats 9 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Radiant Capital RDNT	$0.02309 ₿0.0000043	1.61	$28.04M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.55M ₿328.55	$34.64M ₿4.34K	$28.04M ₿2.11K
933	BitMEX BMEX	$0.2808 ₿0.0000040	5.73	$28.01M ₿408.52	$0.2828 ₿0.0000040	$0.2652 ₿0.0000039	$299.78K ₿0.49	$126.38M ₿1.84K	$28.01M ₿408.52
934	BurnedFi BURN	$2.13 ₿0.000091	3.00	$28.01M ₿0	$2.18 ₿0.000094	$2.03 ₿0.000086	$258.1K ₿6.25	$28.01M ₿1.92K	$28.01M ₿0
935	Peapods Finance PEAS	$2.82 ₿0.000072	-3.16	$27.97M ₿721.75	$2.95 ₿0.000075	$2.79 ₿0.000071	$530.89K ₿6.19	$27.97M ₿721.75	$27.97M ₿721.75
936	DeGate DG	$0.07212 ₿0.0000016	11.05	$27.93M ₿652.03	$0.07415 ₿0.0000017	$0.04501 ₿0.0000016	$108.39K ₿0.73	$72.12M ₿1.68K	$27.93M ₿652.03
938	Melon MLN	$9.26 ₿0.00037	7.07	$27.8M ₿546.84	$9.53 ₿0.00041	$8.59 ₿0.00035	$14.85M ₿388.91	$27.8M ₿1K	$27.8M ₿546.84
941	Suilend SEND	$0.5701	7.22	$27.73M	$0.5919	$0.4912	$2.67M	$56.91M	$27.73M
942	Universal ETH UNIETH	$1,926.06 ₿0.054	-0.53	$27.62M ₿0	$1,966.47 ₿0.054	$1,880.91 ₿0.053	$7.5K ₿0.09	$27.62M ₿3.5	$27.62M ₿0
943	Law Blocks LBT	$0.128 ₿0.0000014	0.91	$27.52M ₿108.68	$0.128 ₿0.0000014	$0.1266 ₿0.0000013	$318.32K ₿1.14	$128M ₿1.45K	$27.52M ₿108.68
944	miMatic MIMATIC	$0.9977 ₿0.000012	-0.03	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$17K ₿0.48	$301.73M ₿3.67K	$27.5M ₿333.54
945	Lumia LUMIA	$0.3642	-8.89	$27.44M	$0.4112	$0.3542	$11.19M	$87.03M	$27.44M
946	Vulcan Forged PYR	$1.15 ₿0.000091	-9.76	$27.42M ₿2.17K	$1.3 ₿0.000096	$1.03 ₿0.000090	$37.29M ₿105.65	$57.38M ₿4.55K	$27.42M ₿2.17K
947	NKN NKN	$0.03494 ₿0.0000025	1.28	$27.41M ₿2K	$0.03729 ₿0.0000027	$0.03183 ₿0.0000025	$44.74M ₿202.15	$27.42M ₿2K	$27.41M ₿2K
948	COCO COIN COCO	$0.0008	-0.61	$27.4M	$0.0008262	$0.000786	$664.43K	$27.4M	$27.4M
949	Loom Network (NEW) LOOM	$0.02197 ₿0.0000014	-9.96	$27.36M ₿1.82K	$0.02446 ₿0.0000015	$0.02195 ₿0.0000014	$823.11K ₿117.4	$28.62M ₿1.93K	$27.36M ₿1.82K
950	Whiteheart WHITE	$3,063.8 ₿0.083	0	$27.23M ₿746.43	$3,063.8	$3,063.8	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
951	Phoenix PHB	$0.5295 ₿0.000031	5.22	$27.22M ₿1.56K	$0.5297 ₿0.000034	$0.4995 ₿0.000031	$10.61M ₿119.2	$27.22M ₿1.56K	$27.22M ₿1.56K
952	Wrapped NXM WNXM	$38.94 ₿0.0010	-1.17	$27.14M ₿1.14K	$39.81 ₿0.0010	$38.32 ₿0.0010	$1.38M ₿63.3	$27.14M ₿1.14K	$27.14M ₿1.14K
953	Spring Staked SUI SSUI	$3.27	11.69	$27.13M	$3.35	$2.93	$52.09K	$27.13M	$27.13M
954	TomoChain VIC	$0.2243 ₿0.000013	0.01*	$27.12M ₿1.35K	$0.2261 ₿0.000014	$0.2205 ₿0.000013	$1.82M ₿84.76	$47.17M ₿1.38K	$27.12M ₿1.35K
955	Step Finance STEP	$0.08516 ₿0.0000010	-1.18	$27.09M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$67.29K ₿0.51	$29.81M ₿660.3	$27.09M ₿394.64
956	Stafi FIS	$0.1767 ₿0.000010	-6.56	$26.96M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$17.41M ₿75.1	$26.96M ₿1.5K	$26.96M ₿1.5K
957	GAME by Virtuals GAME	$0.02696	10.03	$26.92M	$0.02814	$0.02325	$6.37M	$26.92M	$26.92M
958	MemeFi MEMEFI	$0.002694	77.80	$26.8M	$0.002887	$0.001515	$133.1M	$26.8M	$26.8M
959	Marcopolo MAPO	$0.004607 ₿0.00000046	-3.57	$26.8M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$1.86M ₿52.38	$44.88M ₿1.25K	$26.8M ₿1.1K
960	MorpheusAI MOR	$7.56	-0.53	$26.69M	$7.7	$7.31	$88.13K	$44.99M	$26.69M
962	PARSIQ PRQ	$0.0912 ₿0.0000028	3.03	$26.65M ₿591.61	$0.09236 ₿0.0000031	$0.08844 ₿0.0000026	$404.01K ₿43.82	$28.24M ₿872.98	$26.65M ₿591.61
963	Just a chill guy CHILLGUY	$0.02656	-2.54	$26.64M	$0.03102	$0.02523	$20.01M	$26.64M	$26.64M
964	Sigma SIGMA	$0.02963	-1.38	$26.62M	$0.0303	$0.02509	$1.95M	$26.62M	$26.62M
965	GoGoPool GGP	$3.75 ₿0.00020	-3.05	$26.59M ₿706.93	$3.96 ₿0.00020	$3.67 ₿0.00019	$12.26K ₿0.8	$72.53M ₿3.82K	$26.59M ₿706.93
966	sudeng HIPPO	$0.002648	18.79	$26.57M	$0.002552	$0.002125	$30.91M	$26.57M	$26.57M
967	Victoria VR VR	$0.003261 ₿0.00000040	-4.85	$26.48M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$4.93M ₿20.88	$54.64M ₿6.77K	$26.48M ₿2.57K
968	VitaDAO VITA	$1.04 ₿0.000039	-7.24	$26.47M ₿1.04K	$1.12 ₿0.000040	$1.01 ₿0.000038	$1.6M ₿5.88	$28.22M ₿1.09K	$26.47M ₿1.04K
969	ORA Coin ORA	$0.7106	-1.92	$26.39M	$0.7411	$0.693	$139.03K	$238.89M	$26.39M
973	Everscale EVER	$0.01317 ₿0.00000048	-6.35	$26.17M ₿953.32	$0.01412 ₿0.00000051	$0.01305 ₿0.00000048	$166.7K ₿1.96	$27.91M ₿1.02K	$26.17M ₿953.32
975	SX Network SX	$0.04682 ₿0.0000016	-4.44	$26.11M ₿720.46	$0.04912 ₿0.0000016	$0.04679 ₿0.0000015	$56.62K ₿0.11	$46.79M ₿1.64K	$26.11M ₿720.46
976	OPENLOOT OL	$0.06918	3.23	$26.09M	$0.07528	$0.0664	$17.68M	$345.68M	$26.09M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02902 ₿0.00000031	$0.02752 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	AhaToken AHT	$0.004116 ₿0.00000013	-1.61	$26.02M ₿676.24	$0.004232 ₿0.00000014	$0.00402 ₿0.00000013	$1.28M ₿139.1	$31.82M ₿1.07K	$26.02M ₿676.24
979	APX APX	$0.05967 ₿0.0000016	-2.08	$25.94M ₿736.21	$0.0615 ₿0.0000017	$0.05934 ₿0.0000016	$701.21K ₿5.34	$239.77M ₿6.8K	$25.94M ₿736.21
980	Aavegotchi GHST	$0.5066 ₿0.000036	1.21	$25.93M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$10.67M ₿220.96	$26.74M ₿1.94K	$25.93M ₿1.88K
981	Pocket Network POKT	$0.01296 ₿0.0000033	5.33	$25.88M ₿5.59K	$0.01363 ₿0.0000038	$0.01205 ₿0.0000033	$388.38K ₿30.49	$30.45M ₿5.74K	$25.88M ₿5.59K
982	Taraxa TARA	$0.004666 ₿0.00000014	-7.85	$25.76M ₿568.42	$0.005347 ₿0.00000014	$0.004671 ₿0.00000013	$768.06K ₿8.96	$50.14M ₿1.53K	$25.76M ₿568.42
983	Sentinel Protocol BOUNTY	$0.05089 ₿0.0000014	0.74	$25.75M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$771.74K ₿51.48	$25.75M ₿743.04	$25.75M ₿739.68
985	META META	$1,227.49 ₿0.0068	-1.81	$25.64M ₿0	$1,250.45 ₿0.0069	$1,215.08 ₿0.0065	$18.04K ₿0.27	$25.64M	$25.64M ₿0
986	BiLira TRYB	$0.02608 ₿0.00000044	-0.38	$25.61M ₿671.5	$0.02631 ₿0.00000044	$0.02604 ₿0.00000043	$30.03K ₿0.1	$18.77M ₿671.5	$25.61M ₿671.5
988	Compound Dai CDAI	$0.0245 ₿0.00000034	0.03	$25.54M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$81.55 ₿0.07	$25.54M ₿1.03K	$25.54M ₿1.03K
989	Star Atlas ATLAS	$0.00134 ₿0.00000010	0.63	$25.51M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.49M ₿25.07	$48.15M ₿3.77K	$25.51M ₿1.63K
991	Wrapped Centrifuge WCFG	$0.144 ₿0.000012	-0.71	$25.45M ₿4.37K	$0.1458 ₿0.000012	$0.1394 ₿0.000011	$106.37K ₿15.04	$25.45M	$25.45M ₿4.37K
992	Quantum Resistant Ledger QRL	$0.3242 ₿0.0000048	12.43	$25.42M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$40.82K ₿14.22	$25.42M ₿512.23	$25.42M ₿380.5
993	Electronic USD EUSD	$0.9999 ₿0.000014	0.06	$25.4M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$865.85K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
994	stake.link SDL	$0.4358 ₿0.0000077	5.96	$25.33M ₿111.98	$0.436 ₿0.0000078	$0.4077 ₿0.0000076	$22.2K ₿0	$43.59M ₿769.09	$25.33M ₿111.98
995	Unicorn Fart Dust UFD	$0.02523	-2.17	$25.28M	$0.02652	$0.0227	$4.1M	$25.28M	$25.28M
996	VeBetterDAO B3TR	$0.1216	-0.54	$25.26M	$0.123	$0.1203	$269.18K	$25.26M	$25.26M
997	Parcl PRCL	$0.07151	2.21	$25.2M	$0.07318	$0.06516	$12.79M	$71.75M	$25.2M
1000	Frok.ai FROK	$0.05979 ₿0.0000024	1.18	$25.16M ₿0	$0.05983 ₿0.0000025	$0.05836 ₿0.0000024	$3.95K ₿0.74	$25.16M ₿1.04K	$25.16M ₿0
1002	IDEX IDEX	$0.02664 ₿0.0000012	7.32	$25.07M ₿1.01K	$0.02691 ₿0.0000013	$0.02482 ₿0.0000012	$6.75M ₿119.93	$26.71M ₿1.24K	$25.07M ₿1.01K
1003	SwissCheese SWCH	$0.586 ₿0.000011	-5.89	$25.06M ₿211.92	$0.6226 ₿0.000011	$0.579 ₿0.000010	$3.45M ₿8.94	$70.36M ₿1.39K	$25.06M ₿211.92
1004	Bitrise Token BRISE	$0.00000006315 ₿0.0000000000029	-1.68	$25.02M ₿1.16K	$0.00000006456 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$12.79M ₿31.31	$27.01M ₿1.25K	$25.02M ₿1.16K
1007	OHO Blockchain OHO	$0.001025 ₿0.000000010	0.77	$24.77M ₿265.16	$0.001034 ₿0.000000011	$0.00101 ₿0.000000010	$194.98K ₿22.1	$46.17M ₿494.42	$24.77M ₿265.16
1008	PaLM AI PALM	$0.3207 ₿0.000012	18.80	$24.76M ₿972.22	$0.3328 ₿0.000013	$0.2631 ₿0.000012	$330.89K ₿17.56	$24.76M ₿972.22	$24.76M ₿972.22
1010	Daddy Tate DADDY	$0.0411	-3.34	$24.65M	$0.04382	$0.04023	$1.8M	$24.65M	$24.65M
1011	Sai SAI	$9.18 ₿0.00026	-1.20	$24.63M ₿720.5	$9.5 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1012	ARPA ARPA	$0.025 ₿0.0000014	2.78	$24.56M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$22.73M ₿842.73	$50.01M ₿2.92K	$24.56M ₿1.43K
1013	REI Network REI	$0.02508 ₿0.0000015	2.26	$24.51M ₿1.54K	$0.02513 ₿0.0000016	$0.02384 ₿0.0000015	$1.87M ₿367.76	$25.08M ₿1.59K	$24.51M ₿1.54K
1014	ORIGYN OGY	$0.002765 ₿0.00000015	3.06	$24.43M ₿0	$0.002789 ₿0.00000016	$0.002611 ₿0.00000015	$56.7K ₿3.26	$28.81M	$24.43M ₿0
1015	Nakamoto Games NAKA	$0.3745 ₿0.000027	12.00	$24.36M ₿1.77K	$0.3911 ₿0.000028	$0.3296 ₿0.000026	$7.95M ₿393.83	$67.46M ₿4.91K	$24.36M ₿1.77K
1016	Token Pocket TPT	$0.007018 ₿0.00000010	-0.59	$24.33M ₿348.65	$0.007095 ₿0.00000010	$0.006913 ₿0.000000096	$76.96K ₿1.46	$24.33M ₿348.65	$24.33M ₿348.65
1017	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$389.06K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1019	Aquarius AQUA	$0.0007174 ₿0.000000015	3.72	$24.18M ₿343.35	$0.0007174 ₿0.000000015	$0.0006804 ₿0.000000014	$108.62K ₿2.36	$71.73M ₿1.54K	$24.18M ₿343.35
1020	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	0.66	$24.16M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$8.35M ₿53.64	$72.16M ₿3.12K	$24.16M ₿576.33
1021	StraitsX XUSD XUSD	$1	0.02	$24.16M	$1	$0.9998	$4.3M	$24.16M	$24.16M
1022	ParaSwap PSP	$0.01551 ₿0.00000056	-0.05	$24.02M ₿713.12	$0.01571 ₿0.00000057	$0.01514 ₿0.00000055	$65.41K ₿3.06	$27.94M ₿1.02K	$24.02M ₿713.12
1023	GME (Ethereum) GME	$0.00005838	-9.25	$24.01M	$0.00006501	$0.000057	$134.98K	$24.01M	$24.01M
1024	Laine Staked SOL LAINESOL	$183.79 ₿0.0026	-0.64	$23.96M ₿351.19	$186.58 ₿0.0028	$178.99 ₿0.0026	$991.42 ₿0	$23.96M ₿351.19	$23.96M ₿351.19
1025	Myro $MYRO	$0.02378 ₿0.0000031	4.85	$23.95M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$19.69M ₿356.84	$23.95M ₿3.2K	$23.95M ₿3.2K
1026	MNEE USD Stablecoin MNEE	$1	-0.19	$23.91M	$1	$0.9968	$90.48K	$23.91M	$23.91M
1027	Clash of Lilliput COL	$0.2912 ₿0.000011	-12.42	$23.91M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$20.17K ₿1.52	$291.26M ₿12.01K	$23.91M ₿985.26
1029	Pups (Bitcoin) PUPS	$0.02381	-1.95	$23.83M	$0.02481	$0.02208	$92.43K	$23.83M	$23.83M
1030	Bluefin BLUE	$0.08107	-2.66	$23.8M	$0.08328	$0.07266	$11.4M	$81.15M	$23.8M
1031	Wrapped QUIL QUIL	$0.02671	2.96	$23.73M	$0.02772	$0.02557	$565.36K	$23.73M	$23.73M
1033	Dora Factory DORA	$0.02372 ₿0.0000016	0.34	$23.64M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.52M ₿9.79	$23.64M ₿1.65K	$23.64M ₿1.65K
1034	HashAI HASHAI	$0.0002671 ₿0.000000034	21.82	$23.62M ₿0	$0.0002635 ₿0.000000035	$0.0002193 ₿0.000000030	$397.05K ₿36.98	$25.08M ₿3.3K	$23.62M ₿0
1035	Pirate Chain ARRR	$0.1202 ₿0.0000031	-0.55	$23.59M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$45.55K ₿1.52	$24.05M ₿621.66	$23.59M ₿609.89
1037	DIMO DIMO	$0.07332 ₿0.0000055	2.89	$23.42M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$116.62K ₿5.67	$73.33M ₿5.57K	$23.42M ₿1.19K
1038	Myria MYRIA	$0.0008241 ₿0.00000012	-4.09	$23.32M ₿2.16K	$0.0008646 ₿0.00000013	$0.0007883 ₿0.00000012	$1.79M ₿42.41	$41.21M ₿6.19K	$23.32M ₿2.16K
1040	PinkSale PINKSALE	$232.98 ₿0.0043	0.36	$23.3M ₿437.63	$233.4 ₿0.0043	$232.08 ₿0.0042	$826.76 ₿0.01	$23.3M ₿437.63	$23.3M ₿437.63
1041	Wanchain WAN	$0.116 ₿0.0000052	1.18	$23.03M ₿1.04K	$0.116 ₿0.0000054	$0.1124 ₿0.0000052	$2.33M ₿60.95	$24.36M ₿1.1K	$23.03M ₿1.04K
1042	OpenServ SERV	$0.03366	-2.37	$23.03M	$0.0371	$0.03103	$499.55K	$33.66M	$23.03M
1043	XPLA XPLA	$0.02886 ₿0.0000030	-1.58	$22.99M ₿1.66K	$0.03011 ₿0.0000031	$0.02844 ₿0.0000030	$386.26K ₿1.42	$57.72M ₿6.2K	$22.99M ₿1.66K
1045	Alchemix ALCX	$9.48 ₿0.00056	1.75	$22.75M ₿1.22K	$9.48 ₿0.00058	$8.95 ₿0.00049	$3.75M ₿419.86	$28.7M ₿1.62K	$22.75M ₿1.22K
1046	Vertex VRTX	$0.04522 ₿0.0000037	-0.19	$22.73M ₿928.89	$0.04541 ₿0.0000038	$0.04439 ₿0.0000036	$2.05M ₿50.04	$45.22M ₿4.56K	$22.73M ₿928.89
1047	Redbelly Network RBNT	$0.02223	-5.06	$22.68M	$0.02389	$0.02186	$336.55K	$222.37M	$22.68M
1048	Connex CONX	$19.6 ₿0.00040	0.77	$22.55M ₿460.73	$19.78 ₿0.00040	$19.28 ₿0.00039	$61.25K ₿2.51	$1.96B ₿40.06K	$22.55M ₿460.73
1049	ankrETH ANKRETH	$2,108.81 ₿0.058	-0.39	$22.46M ₿1.04K	$2,155.67 ₿0.059	$2,064 ₿0.058	$3.75K ₿0.61	$22.46M ₿1.04K	$22.46M ₿1.04K
1050	Ultra UOS	$0.05199 ₿0.0000032	1.78	$22.35M ₿1.22K	$0.05293 ₿0.0000034	$0.05027 ₿0.0000031	$1.49M ₿28.45	$52.06M ₿3.26K	$22.35M ₿1.22K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	HOPR HOPR	$0.04256 ₿0.0000019	0.04	$22.3M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$261.95K ₿10.24	$23.4M ₿880.4	$22.3M ₿855.33
1053	Crown by Third Time Games CROWN	$0.08877 ₿0.000019	-10.45	$22.22M ₿3.05K	$0.09914 ₿0.000021	$0.08863 ₿0.000018	$153.87K ₿19.64	$22.22M ₿4.77K	$22.22M ₿3.05K
1056	Shardus ULT	$0.05023 ₿0.0000027	-0.06	$22.07M ₿1.22K	$0.05101 ₿0.0000028	$0.0498 ₿0.0000027	$4.28 ₿0.15	$50.22M ₿2.77K	$22.07M ₿1.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}