Page de résultats 9 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	OpenServ SERV	$0.0173	1.22	$12.63M	$0.0175	$0.01589	$117.92K	$17.3M	$12.63M
1384	Wecan WECAN	$0.002101 ₿0.000000057	-3.48	$12.62M ₿99.56	$0.002196 ₿0.000000058	$0.002089 ₿0.000000053	$122.37K ₿0.34	$12.62M ₿115.62	$12.62M ₿99.56
1387	Kleros PNK	$0.01735 ₿0.00000043	0.23	$12.57M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$49.79K ₿4.52	$13.97M ₿339.52	$12.57M ₿316.59
1391	Beta Finance BETA	$0.01254 ₿0.0000013	0.28	$12.53M ₿1.09K	$0.01256 ₿0.0000014	$0.0123 ₿0.0000013	$52.62 ₿46.37	$12.53M ₿1.36K	$12.53M ₿1.09K
1392	VitaDAO VITA	$0.4844 ₿0.000039	1.28	$12.49M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$713.41K ₿5.88	$13.55M ₿1.09K	$12.49M ₿1.04K
1393	Spring Staked SUI SSUI	$1.5	0.61	$12.48M	$1.51	$1.45	$2.17K	$12.48M	$12.48M
1395	PAAL AI PAAL	$0.01389 ₿0.0000081	-3.47	$12.47M ₿5.33K	$0.01439 ₿0.0000089	$0.01378 ₿0.0000081	$2.82M ₿80.85	$13.9M ₿8.18K	$12.47M ₿5.33K
1397	AhaToken AHT	$0.001734 ₿0.00000013	-0.01*	$12.42M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$433.76K ₿139.1	$13.4M ₿1.07K	$12.42M ₿676.24
1399	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	Gitcoin GTC	$0.1277 ₿0.000025	0.23	$12.32M ₿1.58K	$0.1278 ₿0.000027	$0.1224 ₿0.000025	$947.46K ₿124.59	$12.78M ₿2.59K	$12.32M ₿1.58K
1401	DexTools DEXT	$0.1737 ₿0.000013	-5.05	$12.31M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$86.09K ₿7.7	$19.56M ₿1.75K	$12.31M ₿1.17K
1402	OPENLOOT OL	$0.01577	-0.41	$12.3M	$0.01588	$0.01513	$1.27M	$78.81M	$12.3M
1404	Velas VLX	$0.004415 ₿0.00000022	0.66	$12.28M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.23 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1405	PIVX PIVX	$0.1237 ₿0.0000068	-1.10	$12.26M ₿560.3	$0.1254 ₿0.0000071	$0.1194 ₿0.0000068	$1.34M ₿63.8	$12.26M ₿560.3	$12.26M ₿560.3
1406	The Doge NFT DOG	$0.0009037 ₿0.00000023	1.14	$12.24M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.63K ₿55.01	$15.33M ₿3.98K	$12.24M ₿3.5K
1409	Ambire Wallet WALLET	$0.01732 ₿0.00000041	11.85	$12.19M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$257.03K ₿8.59	$12.71M ₿231.72	$12.19M ₿230.17
1410	Metis Bridged WETH (Metis Andromeda) WETH	$3,048.29	1.58	$12.19M	$3,049.16	$2,959.23	$33.58K	$12.19M	$12.19M
1411	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1412	Lazio Fan Token LAZIO	$1 ₿0.000052	-5.45	$12.17M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$1.69M ₿86.44	$40.16M ₿2.1K	$12.17M ₿439.39
1415	Radiant Capital RDNT	$0.009383 ₿0.0000043	0.87	$12.11M ₿2.11K	$0.009379 ₿0.0000045	$0.009073 ₿0.0000043	$2.34M ₿328.55	$14.06M ₿4.34K	$12.11M ₿2.11K
1416	ARPA ARPA	$0.01232 ₿0.0000014	0.25	$12.1M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.65M ₿842.73	$24.63M ₿2.92K	$12.1M ₿1.43K
1417	NFPrompt NFP	$0.02259 ₿0.0000093	0.16	$12.08M ₿0	$0.02264 ₿0.000010	$0.02175 ₿0.0000092	$1.82M ₿321.33	$22.58M ₿6.64K	$12.08M ₿0
1418	Wrapped QUIL QUIL	$0.01338	-8.11	$12.07M	$0.01501	$0.01281	$198.69K	$12.07M	$12.07M
1419	doginme DOGINME	$0.0001785 ₿0.000000010	-0.42	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$406.23K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1421	Layer3 L3	$0.011	1.25	$12.05M	$0.01173	$0.01061	$6.73M	$36.69M	$12.05M
1425	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01549 ₿0.00000017	$0.01491 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1426	RAMP RAMP	$0.02917 ₿0.0000018	2.00	$11.98M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$185.48 ₿0.23	$29.16M ₿1.86K	$11.98M ₿762.76
1428	XBorg XBG	$0.05531	0.48	$11.89M	$0.05626	$0.05448	$56.87K	$55.28M	$11.89M
1429	TrustToken TRU	$0.008689 ₿0.0000019	0.57	$11.88M ₿2.18K	$0.008674 ₿0.0000020	$0.008347 ₿0.0000019	$2.64M ₿296.08	$12.01M ₿2.4K	$11.88M ₿2.18K
1430	LimeWire LMWR	$0.03214 ₿0.000019	-4.59	$11.85M ₿1.1K	$0.03369 ₿0.000020	$0.03188 ₿0.000018	$593.65K ₿73.78	$20.35M ₿15.54K	$11.85M ₿1.1K
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05037 ₿0.00000056	$0.04053 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$11.82M	$1	$0.9976	$10.08K	$11.82M	$11.82M
1438	Zeta ZEX	$0.06285	-6.51	$11.8M	$0.06758	$0.06283	$324.55K	$62.86M	$11.8M
1439	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.08	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1440	Harvest Finance FARM	$17.52 ₿0.0015	0.14	$11.77M ₿1.01K	$17.58 ₿0.0016	$17.07 ₿0.00095	$563.8K ₿2.76K	$12.09M ₿1.04K	$11.77M ₿1.01K
1445	Rei REI	$0.01173	5.06	$11.74M	$0.01176	$0.01093	$447.24K	$11.74M	$11.74M
1448	THORSwap THOR	$0.07382 ₿0.0000041	-2.54	$11.67M ₿717.76	$0.07585 ₿0.0000042	$0.07068 ₿0.0000041	$53.73K ₿2.54	$15.64M ₿1.75K	$11.67M ₿717.76
1451	NEM XEM	$0.001293 ₿0.00000068	8.02	$11.65M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.01M ₿97.18	$11.65M ₿6.15K	$11.65M ₿6.15K
1457	Milady Cult Coin CULT	$0.0002463	0.99	$11.53M	$0.0002485	$0.0002404	$1.55M	$24.61M	$11.53M
1460	TARS AI TAI	$0.01964	-3.56	$11.52M	$0.02054	$0.01946	$753.83K	$17.58M	$11.52M
1465	Fuel Network FUEL	$0.001703	-2.85	$11.43M	$0.001754	$0.001703	$155.7K	$17.3M	$11.43M
1475	Vulcan Forged PYR	$0.4716 ₿0.000091	-0.21	$11.27M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.3M ₿105.65	$23.58M ₿4.55K	$11.27M ₿2.17K
1477	Acala ACA	$0.009657 ₿0.0000022	-0.99	$11.26M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.9M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1480	OmiseGO OMG	$0.08015 ₿0.000013	-1.26	$11.25M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.39M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1485	Ski Mask Dog SKI	$0.01116	12.45	$11.17M	$0.01132	$0.009856	$618.78K	$11.17M	$11.17M
1487	FC Barcelona Fan Token BAR	$0.5602 ₿0.000055	-4.04	$11.14M ₿587.81	$0.5837 ₿0.000056	$0.5522 ₿0.000052	$5.26M ₿105.95	$22.33M ₿2.2K	$11.14M ₿587.81
1491	Oasys OAS	$0.001759 ₿0.0000011	1.10	$11.02M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$317.8K ₿16.86	$17.63M ₿11.65K	$11.02M ₿2.17K
1492	NATIX Network NATIX	$0.0002709	-5.98	$10.99M	$0.0002947	$0.0002698	$330.6K	$26.96M	$10.99M
1493	Badger DAO BADGER	$0.5484 ₿0.000084	0.99	$10.98M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.01M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1495	Planet IX (OLD) IXT	$0.1272 ₿0.0000015	-1.61	$10.97M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$24.28K ₿4.2	$19.5M ₿241.76	$10.97M ₿175.01
1498	Bluefin BLUE	$0.03308	2.80	$10.92M	$0.03319	$0.03139	$7.2M	$33.08M	$10.92M
1499	TomoChain VIC	$0.08822 ₿0.000013	-0.01*	$10.91M ₿1.35K	$0.08834 ₿0.000014	$0.08493 ₿0.000013	$810.8K ₿84.76	$18.52M ₿1.38K	$10.91M ₿1.35K
1501	dForce Token DF	$0.01087 ₿0.00000088	1.59	$10.86M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.59M ₿55.38	$10.86M ₿882.78	$10.86M ₿617.93
1502	Paris Saint-Germain Fan Token PSG	$0.8148 ₿0.000080	-6.69	$10.86M ₿613.68	$0.8732 ₿0.000081	$0.8102 ₿0.000074	$4M ₿126.92	$16.16M ₿1.6K	$10.86M ₿613.68
1503	Peercoin PPC	$0.3613 ₿0.0000088	-2.15	$10.82M ₿255.62	$0.3698 ₿0.0000090	$0.3544 ₿0.0000082	$27.23K ₿1.01	$10.82M ₿242.22	$10.82M ₿255.62
1505	Morpheus AI MOR	$1.75	-0.03	$10.82M	$1.76	$1.71	$25.16K	$15.23M	$10.82M
1506	Sperax SPA	$0.004346 ₿0.00000026	0.68	$10.78M ₿450.94	$0.00443 ₿0.00000028	$0.004259 ₿0.00000025	$1.87M ₿32.3	$21.96M ₿1.23K	$10.78M ₿450.94
1507	Bitrise Token BRISE	$0.00000002731 ₿0.0000000000029	0.16	$10.78M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.17M ₿31.31	$11.64M ₿1.25K	$10.78M ₿1.16K
1508	PURPLE PEPE PURPE	$0.00002563	0.30	$10.78M	$0.0000261	$0.00002464	$953.6K	$10.78M	$10.78M
1510	BitMEX BMEX	$0.1077 ₿0.0000040	6.46	$10.75M ₿408.52	$0.1081 ₿0.0000040	$0.1005 ₿0.0000039	$58.03K ₿0.49	$48.51M ₿1.84K	$10.75M ₿408.52
1512	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.04	$10.72M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$2.82M ₿109.19	$28.25M ₿3.55K	$10.72M ₿1.28K
1513	Strike STRIKE	$0.604	1.71	$10.71M	$0.6286	$0.5672	$97.86K	$14.88M	$10.71M
1516	Renzo Restaked SOL EZSOL	$159.02	1.38	$10.69M	$158.88	$154.58	$291.77	$10.69M	$10.69M
1517	Hooked Protocol HOOK	$0.03433 ₿0.000018	-0.30	$10.68M ₿2.68K	$0.03455 ₿0.000019	$0.03303 ₿0.000018	$3.9M ₿180.11	$17.14M ₿9.25K	$10.68M ₿2.68K
1521	Synapse SYN	$0.04836 ₿0.000018	-0.65	$10.59M ₿3.61K	$0.04873 ₿0.000020	$0.04681 ₿0.000018	$1.36M ₿355.07	$12.09M ₿3.51K	$10.59M ₿3.61K
1524	SYMMIO SYMM	$0.01448	3.36	$10.57M	$0.01449	$0.01388	$1.83K	$12.39M	$10.57M
1525	AMO Coin AMO	$0.0004985 ₿0.000000013	0.75	$10.57M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.66M ₿2.06	$10.57M ₿285.15	$10.57M ₿256.9
1527	OORT OORT	$0.01576 ₿0.0000073	0.98	$10.55M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$351.42K ₿83.41	$31.52M ₿14.72K	$10.55M ₿476.35
1528	IDEX IDEX	$0.01058 ₿0.0000012	-0.90	$10.54M ₿1.01K	$0.01069 ₿0.0000013	$0.01021 ₿0.0000012	$1.94M ₿119.93	$10.59M ₿1.24K	$10.54M ₿1.01K
1529	Galeon GALEON	$0.01283 ₿0.00000051	-1.49	$10.53M ₿352.67	$0.01305 ₿0.00000052	$0.01268 ₿0.00000050	$195.01K ₿6.74	$33.11M ₿1.33K	$10.53M ₿352.67
1531	IMO IMO	$0.9401 ₿0.0000031	0.68	$10.5M ₿34.72	$0.9407 ₿0.0000031	$0.9056 ₿0.0000030	$92.11K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1535	InfinitiCoin INCO	$0.01046	0.05	$10.47M	$0.01046	$0.01045	$467.17K	$10.47M	$10.47M
1536	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	3.21	$10.44M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$446.24K ₿54.17	$10.44M ₿1.09K	$10.44M ₿0
1537	Nuritopia NBLU	$0.004696 ₿0.000000047	-1.26	$10.44M ₿28.45	$0.004771 ₿0.000000047	$0.004301 ₿0.000000046	$49.55K ₿1.4	$23.48M ₿237.45	$10.44M ₿28.45
1539	Swarm BZZ	$0.1651 ₿0.0000082	4.05	$10.42M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$381.55K ₿15.67	$10.42M ₿524.1	$10.42M ₿524.1
1540	Alpha Fi ALPHA	$1.06	-13.79	$10.42M	$1.24	$1.05	$6.88K	$10.64M	$10.42M
1541	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-0.52	$10.42M ₿173.19	$0.00006023 ₿0.00000000091	$0.00005954 ₿0.00000000087	$58.33 ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1544	JumpToken JMPT	$0.7116 ₿0.000014	0.59	$10.36M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.81K ₿0.02	$21.9M ₿445.88	$10.36M ₿203.75
1545	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1547	Gearbox GEAR	$0.001032 ₿0.00000043	0.46	$10.32M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$372.54K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1550	Juventus Fan Token JUV	$0.7221 ₿0.000048	-6.99	$10.29M ₿304.58	$0.7764 ₿0.000047	$0.7193 ₿0.000041	$8.9M ₿216.9	$14.41M ₿968.51	$10.29M ₿304.58
1551	IlluminatiCoin NATI	$0.0000003117 ₿0.0000000000010	1.60	$10.29M ₿0	$0.0000003119 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$55.78K ₿0.06	$10.29M ₿35.12	$10.29M ₿0
1553	Aura BAL AURABAL	$2.79 ₿0.00019	0.22	$10.25M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.26K ₿0.13	$10.25M ₿704.77	$10.25M ₿704.77
1557	Zircuit ZRC	$0.004496	-8.07	$10.2M	$0.004898	$0.004392	$7.22M	$44.88M	$10.2M
1558	Osmosis allBTC BTC	$90,069 ₿1	2.27	$10.18M	$90,069 ₿1	$87,150 ₿1	$2.1M	$10.18M	$10.18M
1560	Bella Protocol BEL	$0.1273 ₿0.000031	0.71	$10.18M ₿1.88K	$0.1273 ₿0.000038	$0.1222 ₿0.000027	$1.92M ₿1.5K	$12.72M ₿3.16K	$10.18M ₿1.88K
1562	Tokemak TOKE	$0.1223 ₿0.000014	0.79	$10.15M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.03K ₿3.06	$12.24M ₿1.42K	$10.15M ₿560.64
1565	World of Dypians WOD	$0.02734	-0.44	$10.12M	$0.03011	$0.02628	$2.62M	$27.32M	$10.12M
1566	Stronghold Staked SOL STRONGSOL	$146.25	1.08	$10.1M	$147.57	$142.85	$16.29K	$10.16M	$10.1M
1567	Diamond DMD	$2.61 ₿0.000028	-0.45	$10.1M ₿107.59	$2.62 ₿0.000028	$2.53 ₿0.000027	$68.74K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
1569	Thought THT	$0.01743 ₿0.0000012	12.50	$10.07M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$3.97K ₿0.61	$27.95M ₿1.78K	$10.07M ₿542.65
1571	Dimitra DMTR	$0.01468 ₿0.0000028	1.64	$10.05M ₿1.47K	$0.01469 ₿0.0000030	$0.01428 ₿0.0000028	$189.91K ₿26.4	$14.26M ₿1.47K	$10.05M ₿1.47K
1573	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.9987	$1.06	$9.98M	$9.98M
1580	Ava AI AVA	$0.00985	-2.21	$9.84M	$0.01026	$0.009797	$1.94M	$9.84M	$9.84M
1583	NEURALAI NEURAL	$0.9819 ₿0.000014	10.34	$9.82M ₿0	$0.9819 ₿0.000016	$0.868 ₿0.000010	$54.57K ₿9.18	$9.82M ₿153.26	$9.82M ₿0
1584	FIO Protocol FIO	$0.01178 ₿0.00000066	-0.34	$9.8M ₿481.58	$0.01183 ₿0.00000069	$0.01147 ₿0.00000065	$1.48M ₿100.74	$11.79M ₿665.36	$9.8M ₿481.58
1587	Bobo Coin BOBO	$0.0000001471 ₿0.000000000019	0.96	$9.77M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$268.86K ₿40.9	$9.78M ₿1.3K	$9.77M ₿0
1589	Bitcoin Gold BTG	$0.5555 ₿0.00066	-2.01	$9.73M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.24K ₿197.93	$9.73M ₿14.07K	$9.73M ₿11.74K
1591	ORIGYN OGY	$0.001176 ₿0.00000015	-2.06	$9.67M ₿0	$0.001205 ₿0.00000016	$0.001161 ₿0.00000015	$236.64K ₿3.26	$12.27M	$9.67M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}