Page de résultats 9 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1301	Spice SFI	$233.72 ₿0.00048	-11.50	$18.71M ₿38.45	$264.19 ₿0.00055	$231.02 ₿0.00047	$143.03K ₿1.02	$21.53M ₿44.25	$18.71M ₿38.45
1302	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01822 ₿0.00000017	$0.01755 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1305	GRIFFAIN GRIFFAIN	$0.01872	-0.57	$18.73M	$0.01965	$0.01817	$4.36M	$18.73M	$18.73M
1306	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	2.07	$18.64M ₿576.33	$1.4 ₿0.00010	$1.35 ₿0.000098	$2.91M ₿53.64	$41.74M ₿3.12K	$18.64M ₿576.33
1307	Iron Fish IRON	$0.2768 ₿0.000025	-10.09	$18.8M ₿550.08	$0.3097 ₿0.000025	$0.2737 ₿0.000024	$306.58K ₿7.6	$18.8M ₿1.32K	$18.8M ₿550.08
1309	Alpha Quark Token AQT	$0.6936 ₿0.000025	-2.30	$18.59M ₿685.38	$0.716 ₿0.000025	$0.6921 ₿0.000025	$1.38M ₿45.39	$20.81M ₿767.78	$18.59M ₿685.38
1312	BXN BXN	$0.001183 ₿0.000000095	1.96	$18.45M ₿0	$0.001185 ₿0.00000010	$0.001158 ₿0.000000081	$237.44K ₿14.2	$59M ₿134.43K	$18.45M ₿0
1314	Stake DAO SDT	$0.2776 ₿0.0000040	0.44	$18.43M ₿220.04	$0.282 ₿0.0000041	$0.2727 ₿0.0000039	$2.75K ₿0.03	$19.02M ₿257.26	$18.43M ₿220.04
1315	Neon NEON	$0.07683 ₿0.000022	1.28	$18.4M ₿1.27K	$0.08411 ₿0.000023	$0.07558 ₿0.000019	$1.31M ₿107.31	$76.85M ₿22.04K	$18.4M ₿1.27K
1316	Zeus Network ZEUS	$0.04749 ₿0.000011	-2.17	$18.39M ₿0	$0.04946 ₿0.000014	$0.04716 ₿0.000011	$2.58M ₿524.14	$47.42M ₿11.81K	$18.39M ₿0
1320	Gitcoin GTC	$0.1906 ₿0.000025	-0.26	$18.35M ₿1.58K	$0.1936 ₿0.000027	$0.1884 ₿0.000025	$1.95M ₿124.59	$19.04M ₿2.59K	$18.35M ₿1.58K
1321	IDEX IDEX	$0.01867 ₿0.0000012	-2.35	$18.32M ₿1.01K	$0.01952 ₿0.0000013	$0.01846 ₿0.0000012	$3.14M ₿119.93	$18.65M ₿1.24K	$18.32M ₿1.01K
1323	SideShift Token XAI	$0.1189 ₿0.0000027	0.80	$18.27M ₿360.39	$0.12 ₿0.0000027	$0.1171 ₿0.0000026	$2.15K ₿0.14	$24.97M ₿568.86	$18.27M ₿360.39
1327	Fwog FWOG	$0.01863	2.52	$18.12M	$0.01874	$0.01786	$1.7M	$18.12M	$18.12M
1328	The Arena ARENA	$0.003932	-9.67	$18.29M	$0.004387	$0.003832	$160.48K	$39.32M	$18.29M
1331	Strike STRIKE	$1.01	2.77	$18.15M	$1.01	$0.954	$53.66K	$25.2M	$18.15M
1333	Mango Markets MNGO	$0.01606 ₿0.00000051	0.50	$17.95M ₿666.43	$0.01664 ₿0.00000051	$0.01542 ₿0.00000032	$1.68K ₿17.03	$80.31M ₿2.56K	$17.95M ₿666.43
1334	Stader BNBx BNBX	$1,092.88 ₿0.0092	-1.03	$17.93M ₿420.61	$1,119.34 ₿0.0092	$1,080.3 ₿0.0089	$13.42K ₿2.47	$0	$17.93M ₿420.61
1336	ARPA ARPA	$0.01822 ₿0.0000014	-0.67	$17.87M ₿1.43K	$0.01836 ₿0.0000015	$0.01787 ₿0.0000013	$10.14M ₿842.73	$36.4M ₿2.92K	$17.87M ₿1.43K
1337	Based ETH BSDETH	$3,703.41 ₿0.050	0.02	$17.82M ₿0	$3,783.57 ₿0.052	$3,636.87 ₿0.050	$840.55K ₿5.57	$17.82M	$17.82M ₿0
1339	dForce Token DF	$0.0178 ₿0.00000088	-0.48	$17.75M ₿617.93	$0.01792 ₿0.00000090	$0.01749 ₿0.00000087	$1.6M ₿55.38	$17.75M ₿882.78	$17.75M ₿617.93
1343	ZND Token ZND	$0.1064	0.39	$17.7M	$0.1078	$0.102	$2.66M	$73.86M	$17.7M
1345	BitMEX BMEX	$0.1762 ₿0.0000040	-1.71	$17.58M ₿408.52	$0.1801 ₿0.0000040	$0.1758 ₿0.0000039	$18.7K ₿0.49	$79.29M ₿1.84K	$17.58M ₿408.52
1349	Tensor TNSR	$0.05221 ₿0.000023	0.94	$17.41M ₿2.94K	$0.05367 ₿0.000028	$0.05121 ₿0.000022	$7.28M ₿5.59K	$52.02M ₿23.48K	$17.41M ₿2.94K
1353	Web 3 Dollar USD3	$1.06	-0.04	$17.37M	$1.06	$1.06	$1.29K	$17.37M	$17.37M
1356	Ellipsis EPS	$0.02464 ₿0.00000043	-1.58	$17.2M ₿306.85	$0.02533 ₿0.00000043	$0.02441 ₿0.00000042	$103.89 ₿0.01	$17.83M ₿317.94	$17.2M ₿306.85
1358	Metis Bridged WETH (Metis Andromeda) WETH	$3,562.7	0.40	$17.1M	$3,651.47	$3,517.2	$305.49K	$17.1M	$17.1M
1359	Swell SWELL	$0.004043	-1.17	$17.07M	$0.004147	$0.003947	$7.18M	$40.3M	$17.07M
1361	Firmachain FCT	$0.01586 ₿0.0000010	-5.35	$17.15M ₿873.46	$0.01777 ₿0.0000011	$0.01565 ₿0.0000010	$6.47M ₿329.29	$17.38M ₿881.15	$17.15M ₿873.46
1362	Wrapped Mantle WMNT	$1.31 ₿0.000018	-1.98	$17.03M ₿0	$1.37 ₿0.000019	$1.29 ₿0.000018	$4.16K ₿115.54	$17.04M	$17.03M ₿0
1364	Radio Caca RACA	$0.00004115 ₿0.0000000045	0.31	$16.94M ₿1.63K	$0.0000419 ₿0.0000000047	$0.00004066 ₿0.0000000045	$3.54M ₿155.93	$17.11M ₿1.94K	$16.94M ₿1.63K
1365	TomoChain VIC	$0.137 ₿0.000013	-0.48	$16.88M ₿1.35K	$0.1387 ₿0.000014	$0.1337 ₿0.000013	$917.82K ₿84.76	$28.76M ₿1.38K	$16.88M ₿1.35K
1368	Milady Cult Coin CULT	$0.0003585	-1.13	$16.8M	$0.0003655	$0.0003567	$1.68M	$35.84M	$16.8M
1370	ASD ASD	$0.02262 ₿0.0000010	6.58	$16.81M ₿769.5	$0.02276 ₿0.0000010	$0.02121 ₿0.0000010	$640.71K ₿39.26	$16.81M ₿769.5	$16.81M ₿769.5
1371	Fuel Network FUEL	$0.002632	-1.36	$16.83M	$0.002694	$0.002602	$815.78K	$26.79M	$16.83M
1372	THORSwap THOR	$0.08245 ₿0.0000041	4.18	$16.7M ₿717.76	$0.08418 ₿0.0000042	$0.07893 ₿0.0000041	$80.07K ₿2.54	$23.09M ₿1.75K	$16.7M ₿717.76
1378	AMATERASU OMIKAMI OMIKAMI	$0.01664 ₿0.000000039	6.09	$16.64M ₿39.87	$0.017 ₿0.000000042	$0.01569 ₿0.000000039	$118.17K ₿0.19	$16.64M ₿39.87	$16.64M ₿39.87
1379	OORT OORT	$0.02617 ₿0.0000073	-2.10	$16.59M ₿476.35	$0.02677 ₿0.0000077	$0.02606 ₿0.0000072	$320.24K ₿83.41	$52.31M ₿14.72K	$16.59M ₿476.35
1380	Alephium ALPH	$0.1346 ₿0.000049	3.85	$16.53M ₿3.71K	$0.1346 ₿0.000051	$0.1296 ₿0.000046	$179.55K ₿67.35	$29.16M ₿9.7K	$16.53M ₿3.71K
1383	AhaToken AHT	$0.002328 ₿0.00000013	-0.83	$16.5M ₿676.24	$0.002372 ₿0.00000014	$0.002312 ₿0.00000013	$173.66K ₿139.1	$17.99M ₿1.07K	$16.5M ₿676.24
1384	OmiseGO OMG	$0.1176 ₿0.000013	0.38	$16.5M ₿1.92K	$0.1227 ₿0.000014	$0.1169 ₿0.000013	$1.72M ₿279.22	$16.5M ₿1.92K	$16.5M ₿1.92K
1386	Tokemak TOKE	$0.1998 ₿0.000014	-3.60	$16.47M ₿560.64	$0.2156 ₿0.000014	$0.1972 ₿0.000014	$67.5K ₿3.06	$19.99M ₿1.42K	$16.47M ₿560.64
1387	Sundog SUNDOG	$0.0165	1.44	$16.49M	$0.01701	$0.01599	$7.71M	$16.49M	$16.49M
1388	LandWolf WOLF	$0.00001821	7.30	$16.42M	$0.00001889	$0.00001698	$1.39M	$16.42M	$16.42M
1390	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	0.21	$16.34M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$266.72 ₿0.01	$64.7M ₿2.43K	$16.34M ₿115.62
1393	AxonDAO Governance Token AXGT	$0.03492 ₿0.0000066	-5.22	$16.33M ₿986.55	$0.03735 ₿0.0000065	$0.03379 ₿0.0000036	$122.37K ₿45.77	$35M ₿6.52K	$16.33M ₿986.55
1394	Groestlcoin GRS	$0.1833 ₿0.0000094	-1.40	$16.27M ₿805.4	$0.1886 ₿0.0000098	$0.1821 ₿0.0000094	$379.9K ₿47.71	$16.28M ₿997.01	$16.27M ₿805.4
1395	Keyboard Cat (Base) KEYCAT	$0.001626 ₿0.00000010	3.62	$16.23M ₿0	$0.001741 ₿0.00000015	$0.00156 ₿0.00000011	$1.09M ₿54.17	$16.23M ₿1.09K	$16.23M ₿0
1397	Ice Open Network ICE	$0.00239 ₿0.000000062	-3.10	$16.24M ₿410.29	$0.00254 ₿0.000000064	$0.002351 ₿0.000000061	$5.05M ₿360.15	$50.58M ₿1.31K	$16.24M ₿410.29
1399	Aavegotchi GHST	$0.3173 ₿0.000036	0.90	$16.25M ₿1.88K	$0.3222 ₿0.000039	$0.3101 ₿0.000035	$3.15M ₿220.96	$16.75M ₿1.94K	$16.25M ₿1.88K
1401	Synapse SYN	$0.07389 ₿0.000018	0.88	$16.19M ₿3.61K	$0.07671 ₿0.000020	$0.07255 ₿0.000018	$5.54M ₿355.07	$18.47M ₿3.51K	$16.19M ₿3.61K
1402	Realio Network RIO	$0.1615 ₿0.000031	-2.69	$16.07M ₿0	$0.1676 ₿0.000035	$0.1597 ₿0.000031	$1.29M ₿184.88	$16.07M ₿1.74K	$16.07M ₿0
1403	Wen WEN	$0.0000222 ₿0.0000000040	-0.83	$16.12M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002156 ₿0.0000000040	$2.84M ₿906.93	$16.12M ₿2.99K	$16.12M ₿2.99K
1404	Sperax SPA	$0.006634 ₿0.00000026	0.23	$16.14M ₿450.94	$0.006923 ₿0.00000028	$0.006596 ₿0.00000025	$3.39M ₿32.3	$32.88M ₿1.23K	$16.14M ₿450.94
1405	WaterNeuron WTN	$0.1376	-14.33	$16.13M	$0.1607	$0.1321	$189.6	$16.13M	$16.13M
1407	Swarms SWARMS	$0.01597	-2.26	$15.99M	$0.01639	$0.0156	$3.48M	$15.99M	$15.99M
1408	Suilend SEND	$0.2726	14.51	$15.96M	$0.28	$0.2374	$389.46K	$27.27M	$15.96M
1410	Automata ATA	$0.02709 ₿0.0000033	-2.96	$15.88M ₿1.65K	$0.02808 ₿0.0000034	$0.0266 ₿0.0000031	$14.18M ₿224.98	$27.02M ₿3.37K	$15.88M ₿1.65K
1413	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.12	$15.75M	$1	$0.9908	$347.18K	$15.85M	$15.75M
1414	Pangolin PNG	$0.0704 ₿0.0000069	6.23	$15.76M ₿1.49K	$0.07282 ₿0.0000075	$0.06627 ₿0.0000068	$770.1K ₿50.94	$37.79M ₿3.74K	$15.76M ₿1.49K
1415	Luna by Virtuals LUNA	$0.01581	18.45	$15.82M	$0.0222	$0.01327	$3.02M	$15.82M	$15.82M
1417	Redbelly Network RBNT	$0.006761	17.74	$15.78M	$0.007099	$0.005724	$261.42K	$67.6M	$15.78M
1419	Harvest Finance FARM	$23.46 ₿0.0015	-1.85	$15.78M ₿1.01K	$24.81 ₿0.0016	$23.07 ₿0.00095	$4.62M ₿2.76K	$16.21M ₿1.04K	$15.78M ₿1.01K
1420	Coinweb CWEB	$0.00248 ₿0.00000016	-2.66	$15.8M ₿766.89	$0.002566 ₿0.00000017	$0.002465 ₿0.00000016	$135.5K ₿2.15	$18.86M ₿1.28K	$15.8M ₿766.89
1422	Bella Protocol BEL	$0.1953 ₿0.000031	0.88	$15.62M ₿1.88K	$0.1975 ₿0.000038	$0.1911 ₿0.000027	$5.49M ₿1.5K	$19.53M ₿3.16K	$15.62M ₿1.88K
1427	Pikaboss PIKA	$0.00000003687 ₿0.00000000000024	0.14	$15.51M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003643 ₿0.00000000000024	$3.93K ₿0.91	$15.51M ₿103.39	$15.51M ₿103.39
1430	The Doge NFT DOG	$0.001118 ₿0.00000023	1.38	$15.33M ₿3.5K	$0.001138 ₿0.00000024	$0.001079 ₿0.00000022	$51.54K ₿55.01	$18.97M ₿3.98K	$15.33M ₿3.5K
1433	ORIGYN OGY	$0.001866 ₿0.00000015	-14.83	$15.31M ₿0	$0.002196 ₿0.00000016	$0.001823 ₿0.00000015	$252.7K ₿3.26	$19.43M	$15.31M ₿0
1434	PlatON Network LAT	$0.002267 ₿0.00000026	0.46	$15.34M ₿1.4K	$0.002291 ₿0.00000027	$0.002248 ₿0.00000024	$3.48M ₿114.15	$23.32M ₿2.69K	$15.34M ₿1.4K
1435	Adrena ADX	$0.01546	0.75	$15.28M	$0.01578	$0.01391	$40.64K	$15.39M	$15.28M
1437	Bitcoin Gold BTG	$0.8698 ₿0.00066	-1.88	$15.23M ₿11.74K	$0.9588 ₿0.00069	$0.8554 ₿0.00066	$7.25K ₿197.93	$15.23M ₿14.07K	$15.23M ₿11.74K
1440	Layer3 L3	$0.01551	-3.59	$15.11M	$0.01625	$0.01525	$7.24M	$51.71M	$15.11M
1441	I love puppies PUPPIES	$0.0000003582 ₿0.000000000010	-7.59	$15M ₿0	$0.0000004036 ₿0.000000000011	$0.0000003496 ₿0.0000000000076	$847.36K ₿29.47	$15M	$15M ₿0
1442	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	-0.25	$15.1M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$72.04K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1446	Build On BNB BOB	$0.00000003535	-0.66	$14.87M	$0.00000003638	$0.00000003463	$6.8M	$14.87M	$14.87M
1451	Unicorn Fart Dust UFD	$0.01485	9.35	$14.85M	$0.01503	$0.01357	$3.26M	$14.85M	$14.85M
1452	Karrat KARRAT	$0.02025	-0.11	$14.81M	$0.021	$0.01963	$483.38K	$20.25M	$14.81M
1453	Clash of Lilliput COL	$0.1802 ₿0.000011	1.16	$14.79M ₿985.26	$0.1816 ₿0.000012	$0.175 ₿0.000011	$6.4K ₿1.52	$180.24M ₿12.01K	$14.79M ₿985.26
1454	Bitrise Token BRISE	$0.00000003733 ₿0.0000000000029	-1.40	$14.8M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003702 ₿0.0000000000028	$2.81M ₿31.31	$15.97M ₿1.25K	$14.8M ₿1.16K
1456	Wanchain WAN	$0.07439 ₿0.0000052	1.37	$14.8M ₿1.04K	$0.07463 ₿0.0000054	$0.07221 ₿0.0000052	$4.11M ₿60.95	$15.64M ₿1.1K	$14.8M ₿1.04K
1458	Renzo Restaked SOL EZSOL	$208.06	1.27	$14.72M	$211.13	$202.94	$4.95K	$14.72M	$14.72M
1459	CHEQD Network CHEQ	$0.01527 ₿0.0000012	1.81	$14.73M ₿900.95	$0.01545 ₿0.0000012	$0.01483 ₿0.0000010	$446.33K ₿5.42	$19.16M ₿1.39K	$14.73M ₿900.95
1462	TG.Casino TGC	$0.1857 ₿0.0000051	8.64	$14.63M ₿372.08	$0.1871 ₿0.0000053	$0.1686 ₿0.0000048	$98.72K ₿4.66	$14.63M ₿448.01	$14.63M ₿372.08
1464	Token dForce USD USX	$0.9471 ₿0.000015	-0.09	$14.63M ₿473.66	$0.9517 ₿0.000015	$0.9403 ₿0.000014	$6.82K ₿0.48	$127.44M ₿2.48K	$14.63M ₿473.66
1465	Mr. Miggles MIGGLES	$0.01525	-0.36	$14.64M	$0.01599	$0.01446	$1.17M	$14.64M	$14.64M
1466	Ava AI AVA	$0.01465	-1.57	$14.64M	$0.01547	$0.01421	$1.94M	$14.64M	$14.64M
1467	VeBetterDAO B3TR	$0.0456	-3.09	$14.62M	$0.0484	$0.04499	$1.31M	$14.62M	$14.62M
1469	Star Atlas DAO POLIS	$0.04696 ₿0.0000054	4.74	$14.58M ₿1.34K	$0.05097 ₿0.0000054	$0.04283 ₿0.0000053	$248.16K ₿5.06	$16.93M ₿1.95K	$14.58M ₿1.34K
1470	Dego Finance DEGO	$0.6931 ₿0.000043	-1.46	$14.55M ₿234.01	$0.7171 ₿0.000045	$0.6826 ₿0.000042	$7.29M ₿75.2	$14.55M ₿647.31	$14.55M ₿234.01
1472	Portal PORTAL	$0.0245 ₿0.000021	-1.09	$14.46M ₿3.61K	$0.02483 ₿0.000023	$0.02386 ₿0.000021	$6.37M ₿589.8	$24.41M ₿21.63K	$14.46M ₿3.61K
1475	Ampleforth AMPL	$1.35 ₿0.000017	-2.92	$14.39M ₿3.82K	$1.41 ₿0.000017	$1.33 ₿0.000016	$77.96K ₿14.1	$15.46M ₿4.46K	$14.39M ₿3.82K
1476	Comtech Gold CGO	$132.27 ₿0.0011	3.00	$14.4M ₿156.14	$132.27 ₿0.0011	$127.93 ₿0.0010	$900.39K ₿12.27	$14.26M ₿156.14	$14.4M ₿156.14
1477	HashAI HASHAI	$0.0001611 ₿0.000000034	1.50	$14.41M ₿0	$0.0001651 ₿0.000000035	$0.0001578 ₿0.000000030	$291.82K ₿36.98	$15.3M ₿3.3K	$14.41M ₿0
1483	Morpheus AI MOR	$2.46	0.41	$14.29M	$2.51	$2.43	$9.29K	$20.17M	$14.29M
1485	Myro $MYRO	$0.01432 ₿0.0000031	-5.13	$14.31M ₿3.2K	$0.01922 ₿0.0000034	$0.01406 ₿0.0000031	$14.47M ₿356.84	$14.31M ₿3.2K	$14.31M ₿3.2K
1486	XSGD XSGD	$0.7689 ₿0.000010	0.08	$14.26M ₿544.64	$0.7701 ₿0.000010	$0.7674 ₿0.000010	$2.36M ₿270.54	$14.26M ₿544.64	$14.26M ₿544.64
1487	Dimitra DMTR	$0.02109 ₿0.0000028	-1.25	$14.27M ₿1.47K	$0.02161 ₿0.0000030	$0.02092 ₿0.0000028	$213.98K ₿26.4	$20.49M ₿1.47K	$14.27M ₿1.47K
1488	Ambire Wallet WALLET	$0.01965 ₿0.00000041	1.87	$14.26M ₿230.17	$0.02021 ₿0.00000042	$0.01918 ₿0.00000038	$494.41K ₿8.59	$14.42M ₿231.72	$14.26M ₿230.17
1489	Clover Finance CLV	$0.0116 ₿0.0000014	-0.79	$14.21M ₿1.19K	$0.01209 ₿0.0000015	$0.01161 ₿0.0000014	$1.6M ₿123.3	$23.22M ₿1.48K	$14.21M ₿1.19K
1490	Zeta ZEX	$0.08258	2.37	$14.23M	$0.08297	$0.07508	$664.5K	$82.88M	$14.23M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}