Página de Resultados 9 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	BitMEX BMEX	$0.2821 ₿0.0000040	6.29	$28.15M ₿408.52	$0.2828 ₿0.0000040	$0.2652 ₿0.0000039	$305.23K ₿0.49	$126.98M ₿1.84K	$28.15M ₿408.52
932	BurnedFi BURN	$2.13 ₿0.000091	3.04	$27.92M ₿0	$2.18 ₿0.000094	$2.03 ₿0.000086	$255.92K ₿6.25	$27.92M ₿1.92K	$27.92M ₿0
933	Mobox MBOX	$0.05592 ₿0.0000060	2.19	$28.05M ₿1.67K	$0.05649 ₿0.0000061	$0.05111 ₿0.0000059	$15.6M ₿151.62	$30.85M ₿2.36K	$28.05M ₿1.67K
935	Peapods Finance PEAS	$2.81 ₿0.000072	-3.01	$27.95M ₿721.75	$2.95 ₿0.000075	$2.79 ₿0.000071	$525.58K ₿6.19	$27.95M ₿721.75	$27.95M ₿721.75
936	Vulcan Forged PYR	$1.17 ₿0.000091	-8.84	$27.91M ₿2.17K	$1.3 ₿0.000096	$1.03 ₿0.000090	$38.01M ₿105.65	$58.39M ₿4.55K	$27.91M ₿2.17K
937	Radiant Capital RDNT	$0.023 ₿0.0000043	0.98	$27.94M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.16M ₿328.55	$34.51M ₿4.34K	$27.94M ₿2.11K
939	Melon MLN	$9.24 ₿0.00037	6.76	$27.76M ₿546.84	$9.53 ₿0.00041	$8.59 ₿0.00035	$14.91M ₿388.91	$27.76M ₿1K	$27.76M ₿546.84
941	DeGate DG	$0.07152 ₿0.0000016	0.57	$27.7M ₿652.03	$0.07415 ₿0.0000017	$0.04501 ₿0.0000016	$107.68K ₿0.73	$71.53M ₿1.68K	$27.7M ₿652.03
943	Universal ETH UNIETH	$1,922.82 ₿0.054	-1.42	$27.61M ₿0	$1,966.47 ₿0.054	$1,880.91 ₿0.053	$7.49K ₿0.09	$27.61M ₿3.5	$27.61M ₿0
944	NKN NKN	$0.03505 ₿0.0000025	4.44	$27.58M ₿2K	$0.03729 ₿0.0000027	$0.03183 ₿0.0000025	$43.5M ₿202.15	$27.58M ₿2K	$27.58M ₿2K
945	Law Blocks LBT	$0.1281 ₿0.0000014	1.15	$27.55M ₿108.68	$0.1281 ₿0.0000014	$0.1266 ₿0.0000013	$317.83K ₿1.14	$128.13M ₿1.45K	$27.55M ₿108.68
946	miMatic MIMATIC	$0.9977 ₿0.000012	-0.04	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$16.86K ₿0.48	$301.69M ₿3.67K	$27.5M ₿333.54
947	Spring Staked SUI SSUI	$3.31	10.89	$27.69M	$3.35	$2.94	$66.33K	$27.69M	$27.69M
948	Lumia LUMIA	$0.3646	-8.29	$27.42M	$0.4112	$0.3542	$11.07M	$86.97M	$27.42M
950	MemeFi MEMEFI	$0.002704	75.58	$27.54M	$0.002887	$0.001528	$132.09M	$27.54M	$27.54M
951	Dora Factory DORA	$0.02688 ₿0.0000016	14.15	$27.34M ₿1.65K	$0.02699 ₿0.0000016	$0.02241 ₿0.0000015	$1.87M ₿9.79	$27.34M ₿1.65K	$27.34M ₿1.65K
952	Phoenix PHB	$0.5289 ₿0.000031	5.13	$27.21M ₿1.56K	$0.5297 ₿0.000034	$0.4995 ₿0.000031	$10.7M ₿119.2	$27.21M ₿1.56K	$27.21M ₿1.56K
953	Whiteheart WHITE	$3,063.8 ₿0.083	0	$27.23M ₿746.43	$3,063.8	$3,063.8	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
954	COCO COIN COCO	$0.0007943	-0.96	$27.17M	$0.0008262	$0.000786	$655.01K	$27.17M	$27.17M
955	Step Finance STEP	$0.08536 ₿0.0000010	-1.02	$27.07M ₿394.64	$0.08724 ₿0.0000010	$0.08305 ₿0.0000010	$66.97K ₿0.51	$29.79M ₿660.3	$27.07M ₿394.64
956	Wrapped NXM WNXM	$38.89 ₿0.0010	-1.30	$27.1M ₿1.14K	$39.81 ₿0.0010	$38.32 ₿0.0010	$1.35M ₿63.3	$27.1M ₿1.14K	$27.1M ₿1.14K
957	TomoChain VIC	$0.2241 ₿0.000013	-0.59	$27.07M ₿1.35K	$0.2261 ₿0.000014	$0.2205 ₿0.000013	$1.79M ₿84.76	$47.09M ₿1.38K	$27.07M ₿1.35K
958	Stafi FIS	$0.1774 ₿0.000010	-4.71	$26.99M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$17.19M ₿75.1	$26.99M ₿1.5K	$26.99M ₿1.5K
959	GAME by Virtuals GAME	$0.02712	8.79	$27.06M	$0.02814	$0.02325	$6.36M	$27.06M	$27.06M
960	Loom Network (NEW) LOOM	$0.02154 ₿0.0000014	-10.87	$26.77M ₿1.82K	$0.0244 ₿0.0000015	$0.02153 ₿0.0000014	$815.62K ₿117.4	$28M ₿1.93K	$26.77M ₿1.82K
961	Marcopolo MAPO	$0.004615 ₿0.00000046	-3.78	$26.7M ₿1.1K	$0.004796 ₿0.00000046	$0.004557 ₿0.00000043	$1.83M ₿52.38	$44.72M ₿1.25K	$26.7M ₿1.1K
963	GoGoPool GGP	$3.76 ₿0.00020	-2.63	$26.68M ₿706.93	$3.96 ₿0.00020	$3.67 ₿0.00019	$12.51K ₿0.8	$72.79M ₿3.82K	$26.68M ₿706.93
964	PARSIQ PRQ	$0.09098 ₿0.0000028	2.86	$26.57M ₿591.61	$0.09236 ₿0.0000031	$0.08844 ₿0.0000026	$424.29K ₿43.82	$28.16M ₿872.98	$26.57M ₿591.61
965	Just a chill guy CHILLGUY	$0.0266	-2.65	$26.56M	$0.03102	$0.02523	$20.01M	$26.56M	$26.56M
966	Suilend SEND	$0.5575	5.57	$27.22M	$0.5919	$0.4912	$2.73M	$55.87M	$27.22M
967	MorpheusAI MOR	$7.53	-1.74	$26.53M	$7.7	$7.31	$88.08K	$44.72M	$26.53M
968	Taraxa TARA	$0.004783 ₿0.00000014	-5.84	$26.47M ₿568.42	$0.005347 ₿0.00000014	$0.004649 ₿0.00000013	$771.33K ₿8.96	$51.53M ₿1.53K	$26.47M ₿568.42
969	VitaDAO VITA	$1.03 ₿0.000039	-7.72	$26.43M ₿1.04K	$1.12 ₿0.000040	$1.01 ₿0.000038	$1.59M ₿5.88	$28.18M ₿1.09K	$26.43M ₿1.04K
973	ORA Coin ORA	$0.7093	-2.29	$26.13M	$0.7411	$0.693	$138.49K	$236.6M	$26.13M
974	OPENLOOT OL	$0.07002	4.12	$26.7M	$0.07528	$0.0664	$17.66M	$353.76M	$26.7M
975	Sigma SIGMA	$0.02923	-2.44	$26.29M	$0.0303	$0.02509	$1.95M	$26.29M	$26.29M
976	Everscale EVER	$0.01315 ₿0.00000048	-6.60	$26.14M ₿953.32	$0.01412 ₿0.00000051	$0.01305 ₿0.00000048	$166.45K ₿1.96	$27.87M ₿1.02K	$26.14M ₿953.32
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0291 ₿0.00000031	$0.0276 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SX Network SX	$0.04674 ₿0.0000016	-4.71	$26.07M ₿720.46	$0.04905 ₿0.0000016	$0.04674 ₿0.0000015	$52.92K ₿0.11	$46.71M ₿1.64K	$26.07M ₿720.46
978	AhaToken AHT	$0.004115 ₿0.00000013	-1.40	$25.98M ₿676.24	$0.004232 ₿0.00000014	$0.00402 ₿0.00000013	$1.28M ₿139.1	$31.76M ₿1.07K	$25.98M ₿676.24
979	APX APX	$0.05967 ₿0.0000016	-1.49	$25.93M ₿736.21	$0.0615 ₿0.0000017	$0.05934 ₿0.0000016	$684.28K ₿5.34	$239.66M ₿6.8K	$25.93M ₿736.21
980	Victoria VR VR	$0.003179 ₿0.00000040	-6.98	$25.92M ₿2.57K	$0.003613 ₿0.00000042	$0.00318 ₿0.00000039	$4.87M ₿20.88	$53.49M ₿6.77K	$25.92M ₿2.57K
981	Pocket Network POKT	$0.01296 ₿0.0000033	5.76	$25.88M ₿5.59K	$0.01363 ₿0.0000038	$0.01205 ₿0.0000033	$383.11K ₿30.49	$30.45M ₿5.74K	$25.88M ₿5.59K
982	Aavegotchi GHST	$0.5054 ₿0.000036	-0.49	$25.84M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$10.57M ₿220.96	$26.65M ₿1.94K	$25.84M ₿1.88K
983	Sentinel Protocol BOUNTY	$0.0509 ₿0.0000014	0.38	$25.75M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$778.18K ₿51.48	$25.75M ₿743.04	$25.75M ₿739.68
985	META META	$1,226.12 ₿0.0068	-1.93	$25.61M ₿0	$1,250.45 ₿0.0069	$1,215.08 ₿0.0065	$18.05K ₿0.27	$25.61M	$25.61M ₿0
987	Star Atlas ATLAS	$0.00134 ₿0.00000010	0.88	$25.56M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.49M ₿25.07	$48.25M ₿3.77K	$25.56M ₿1.63K
988	Compound Dai CDAI	$0.0245 ₿0.00000034	0.02	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$81.43 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
991	Quantum Resistant Ledger QRL	$0.3246 ₿0.0000048	15.31	$25.45M ₿380.5	$0.3744 ₿0.0000048	$0.2739 ₿0.0000045	$34.18K ₿14.22	$25.45M ₿512.23	$25.45M ₿380.5
992	Unicorn Fart Dust UFD	$0.02541	-1.64	$25.42M	$0.02652	$0.0227	$4.09M	$25.42M	$25.42M
993	Electronic USD EUSD	$1 ₿0.000014	0.09	$25.41M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$690.77K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
995	stake.link SDL	$0.4343 ₿0.0000077	5.72	$25.25M ₿111.98	$0.4362 ₿0.0000078	$0.4077 ₿0.0000076	$22.1K ₿0	$43.44M ₿769.09	$25.25M ₿111.98
996	VeBetterDAO B3TR	$0.1213	-0.77	$25.2M	$0.123	$0.1203	$268.94K	$25.2M	$25.2M
997	SwissCheese SWCH	$0.5883 ₿0.000011	-5.04	$25.19M ₿211.92	$0.6195 ₿0.000011	$0.579 ₿0.000010	$3.45M ₿8.94	$70.72M ₿1.39K	$25.19M ₿211.92
1000	Wrapped Centrifuge WCFG	$0.142 ₿0.000012	-2.59	$25.1M ₿4.37K	$0.1458 ₿0.000012	$0.1394 ₿0.000011	$102.31K ₿15.04	$25.1M	$25.1M ₿4.37K
1002	Frok.ai FROK	$0.05955 ₿0.0000024	0.76	$25.05M ₿0	$0.05983 ₿0.0000025	$0.05836 ₿0.0000024	$4.06K ₿0.74	$25.05M ₿1.04K	$25.05M ₿0
1003	Parcl PRCL	$0.07124	1.60	$25M	$0.07318	$0.06516	$12.83M	$71.18M	$25M
1004	IDEX IDEX	$0.02651 ₿0.0000012	5.74	$24.97M ₿1.01K	$0.02691 ₿0.0000013	$0.02492 ₿0.0000012	$6.94M ₿119.93	$26.6M ₿1.24K	$24.97M ₿1.01K
1005	Bitrise Token BRISE	$0.00000006306 ₿0.0000000000029	-1.84	$24.97M ₿1.16K	$0.00000006456 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$12.72M ₿31.31	$26.95M ₿1.25K	$24.97M ₿1.16K
1008	HashAI HASHAI	$0.0002784 ₿0.000000034	26.02	$24.8M ₿0	$0.0002789 ₿0.000000035	$0.0002204 ₿0.000000030	$428.9K ₿36.98	$26.34M ₿3.3K	$24.8M ₿0
1010	OHO Blockchain OHO	$0.001025 ₿0.000000010	0.36	$24.77M ₿265.16	$0.001034 ₿0.000000011	$0.00101 ₿0.000000010	$194.01K ₿22.1	$46.16M ₿494.42	$24.77M ₿265.16
1012	PaLM AI PALM	$0.3198 ₿0.000012	17.91	$24.69M ₿972.22	$0.3328 ₿0.000013	$0.2631 ₿0.000012	$328.07K ₿17.56	$24.69M ₿972.22	$24.69M ₿972.22
1013	Sai SAI	$9.18 ₿0.00026	-1.21	$24.63M ₿720.5	$9.5 ₿0.00027	$9.07 ₿0.00025	$13.77 ₿0	$24.63M ₿720.5	$24.63M ₿720.5
1014	Daddy Tate DADDY	$0.04101	-3.14	$24.62M	$0.04382	$0.04023	$2.32M	$24.62M	$24.62M
1015	GME (Ethereum) GME	$0.00005979	-7.16	$24.6M	$0.00006501	$0.000057	$138.6K	$24.6M	$24.6M
1016	ARPA ARPA	$0.02492 ₿0.0000014	0.59	$24.5M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$21.82M ₿842.73	$49.9M ₿2.92K	$24.5M ₿1.43K
1017	REI Network REI	$0.02504 ₿0.0000015	2.29	$24.48M ₿1.54K	$0.02513 ₿0.0000016	$0.02384 ₿0.0000015	$1.83M ₿367.76	$25.06M ₿1.59K	$24.48M ₿1.54K
1018	ORIGYN OGY	$0.002749 ₿0.00000015	2.26	$24.47M ₿0	$0.002789 ₿0.00000016	$0.002611 ₿0.00000015	$57.23K ₿3.26	$28.85M	$24.47M ₿0
1019	Token Pocket TPT	$0.007033 ₿0.00000010	-0.70	$24.34M ₿348.65	$0.007103 ₿0.00000010	$0.006913 ₿0.000000096	$77.9K ₿1.46	$24.34M ₿348.65	$24.34M ₿348.65
1020	Nakamoto Games NAKA	$0.3724 ₿0.000027	12.18	$24.22M ₿1.77K	$0.3911 ₿0.000028	$0.3296 ₿0.000026	$7.95M ₿393.83	$67.1M ₿4.91K	$24.22M ₿1.77K
1021	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$357.83K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1022	Aquarius AQUA	$0.0007174 ₿0.000000015	4.19	$24.18M ₿343.35	$0.0007174 ₿0.000000015	$0.0006804 ₿0.000000014	$122.4K ₿2.36	$71.73M ₿1.54K	$24.18M ₿343.35
1024	StraitsX XUSD XUSD	$1	0.02	$24.16M	$1	$0.9998	$4.31M	$24.16M	$24.16M
1025	Santos FC Fan Token SANTOS	$2.4 ₿0.00010	0.51	$24.15M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$8.38M ₿53.64	$72.11M ₿3.12K	$24.15M ₿576.33
1026	sudeng HIPPO	$0.002407	9.00	$24.07M	$0.002579	$0.002125	$30.99M	$24.07M	$24.07M
1027	Bluefin BLUE	$0.08182	-1.11	$24M	$0.08274	$0.07266	$11.35M	$81.82M	$24M
1028	ParaSwap PSP	$0.01549 ₿0.00000056	-0.85	$23.98M ₿713.12	$0.01571 ₿0.00000057	$0.01514 ₿0.00000055	$68.1K ₿3.06	$27.89M ₿1.02K	$23.98M ₿713.12
1029	Laine Staked SOL LAINESOL	$183.49 ₿0.0026	-0.99	$23.92M ₿351.19	$186.58 ₿0.0028	$178.99 ₿0.0026	$988.87 ₿0	$23.92M ₿351.19	$23.92M ₿351.19
1030	Clash of Lilliput COL	$0.2912 ₿0.000011	-4.47	$23.91M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$20.17K ₿1.52	$291.26M ₿12.01K	$23.91M ₿985.26
1031	Wrapped QUIL QUIL	$0.02645	1.52	$23.87M	$0.02772	$0.02557	$561.46K	$23.87M	$23.87M
1033	MNEE USD Stablecoin MNEE	$1	-0.06	$23.85M	$1	$0.9968	$90.46K	$23.85M	$23.85M
1034	Myro $MYRO	$0.02374 ₿0.0000031	6.82	$23.74M ₿3.2K	$0.02467 ₿0.0000034	$0.02128 ₿0.0000031	$19.41M ₿356.84	$23.74M ₿3.2K	$23.74M ₿3.2K
1036	Pirate Chain ARRR	$0.12 ₿0.0000031	-0.47	$23.62M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$46.3K ₿1.52	$24.07M ₿621.66	$23.62M ₿609.89
1037	Pups (Bitcoin) PUPS	$0.02362	-1.25	$23.61M	$0.02481	$0.02208	$86.62K	$23.61M	$23.61M
1039	DIMO DIMO	$0.07294 ₿0.0000055	2.16	$23.33M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$115.04K ₿5.67	$73.05M ₿5.57K	$23.33M ₿1.19K
1040	PinkSale PINKSALE	$232.89 ₿0.0043	0.32	$23.27M ₿437.63	$233.4 ₿0.0043	$232.08 ₿0.0042	$826.46 ₿0.01	$23.27M ₿437.63	$23.27M ₿437.63
1041	Myria MYRIA	$0.0008178 ₿0.00000012	-5.35	$23.14M ₿2.16K	$0.000864 ₿0.00000013	$0.0007883 ₿0.00000012	$1.79M ₿42.41	$40.9M ₿6.19K	$23.14M ₿2.16K
1042	OpenServ SERV	$0.03359	-3.53	$22.98M	$0.0371	$0.03103	$487.59K	$33.59M	$22.98M
1043	XPLA XPLA	$0.02885 ₿0.0000030	-2.45	$22.97M ₿1.66K	$0.03011 ₿0.0000031	$0.02844 ₿0.0000030	$385.23K ₿1.42	$57.68M ₿6.2K	$22.97M ₿1.66K
1044	Wanchain WAN	$0.1156 ₿0.0000052	0.72	$22.9M ₿1.04K	$0.116 ₿0.0000054	$0.1124 ₿0.0000052	$2.37M ₿60.95	$24.22M ₿1.1K	$22.9M ₿1.04K
1045	Alchemix ALCX	$9.47 ₿0.00056	1.18	$22.72M ₿1.22K	$9.48 ₿0.00058	$8.95 ₿0.00049	$3.77M ₿419.86	$28.65M ₿1.62K	$22.72M ₿1.22K
1046	Vertex VRTX	$0.045 ₿0.0000037	-0.43	$22.72M ₿928.89	$0.0455 ₿0.0000038	$0.04439 ₿0.0000036	$2.04M ₿50.04	$45.14M ₿4.56K	$22.72M ₿928.89
1047	Redbelly Network RBNT	$0.02219	-6.84	$22.64M	$0.02389	$0.02186	$332.43K	$222.02M	$22.64M
1048	Crown by Third Time Games CROWN	$0.09035 ₿0.000019	-8.44	$22.6M ₿3.05K	$0.09912 ₿0.000021	$0.08863 ₿0.000018	$156.78K ₿19.64	$22.6M ₿4.77K	$22.6M ₿3.05K
1049	Connex CONX	$19.61 ₿0.00040	0.11	$22.55M ₿460.73	$19.78 ₿0.00040	$19.28 ₿0.00039	$61.12K ₿2.51	$1.96B ₿40.06K	$22.55M ₿460.73
1050	ankrETH ANKRETH	$2,108.04 ₿0.058	-1.23	$22.45M ₿1.04K	$2,155.67 ₿0.059	$2,064 ₿0.058	$3.67K ₿0.61	$22.45M ₿1.04K	$22.45M ₿1.04K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	HOPR HOPR	$0.04266 ₿0.0000019	0.20	$22.31M ₿855.33	$0.04347 ₿0.0000020	$0.0412 ₿0.0000019	$242.94K ₿10.24	$23.41M ₿880.4	$22.31M ₿855.33
1055	Shardus ULT	$0.05018 ₿0.0000027	-0.79	$22.06M ₿1.22K	$0.05101 ₿0.0000028	$0.0498 ₿0.0000027	$4.27 ₿0.15	$50.18M ₿2.77K	$22.06M ₿1.22K
1056	Slash Vision Labs SVL	$0.004464	-0.52	$22.04M	$0.004498	$0.004431	$771.26K	$44.61M	$22.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}