3结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9989	-0.14	$250.89M	$1	$0.9977	$3.71M	$250.89M	$250.89M
266	1inch 1INCH	$0.1778 ₿0.0000081	18.86	$249.36M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$165.57M ₿675.32	$267.27M ₿12.17K	$249.36M ₿9.3K
267	Elrond EGLD	$8.44 ₿0.00076	0.36	$243.05M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.64M ₿398.24	$243.05M ₿20.46K	$243.05M ₿20.46K
268	Staked Frax Ether SFRXETH	$3,853.45 ₿0.054	2.76	$242.71M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$159.02K ₿11.36	$242.71M ₿8.67K	$242.71M ₿8.67K
269	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.27	$242.5M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$57.67M ₿330.85	$242.5M ₿2.1K	$242.5M ₿2.1K
272	Onyxcoin XCN	$0.006572 ₿0.000000035	2.22	$237.17M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$22.01M ₿84.72	$318.84M ₿1.7K	$237.17M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,083.47 ₿0.020	1.54	$234.49M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$234.49M ₿6.64K	$234.49M ₿6.64K
275	Livepeer LPT	$5.01 ₿0.00022	-0.22	$232.04M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$45.41M ₿341.58	$232.04M ₿7.03K	$232.04M ₿7.03K
277	Railgun RAIL	$4 ₿0.0000096	36.45	$229.71M ₿553.67	$4.11 ₿0.0000097	$2.92 ₿0.0000089	$2.97M ₿2.78	$229.71M ₿553.67	$229.71M ₿553.67
278	Toshi TOSHI	$0.0005377 ₿0.0000000083	-1.23	$226.48M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$25.93M ₿66.19	$226.48M ₿3.59K	$226.48M ₿3.59K
279	dYdX DYDX	$0.281 ₿0.000043	3.09	$224.64M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$10.3M ₿167.09	$269.92M ₿31.1K	$224.64M ₿20.31K
282	USDa USDA	$0.9896	-0.42	$220.43M	$0.9977	$0.9896	$1.39	$220.43M	$220.43M
283	Brett BRETT	$0.02213 ₿0.0000011	1.43	$219.64M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$21.56M ₿196.34	$219.64M ₿11.28K	$219.64M ₿9.59K
285	Undeads Games UDS	$2.11	-15.72	$216.21M	$2.52	$2.11	$1.13M	$527.89M	$216.21M
288	Mina Protocol MINA	$0.1663 ₿0.000014	27.87	$209.63M ₿16.15K	$0.1722 ₿0.000015	$0.1235 ₿0.000014	$184.59M ₿546.62	$209.63M ₿17.07K	$209.63M ₿16.15K
289	Beam BEAM	$0.00406 ₿0.00000044	-1.89	$208.28M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$11.3M ₿389.45	$237.39M ₿27.79K	$208.28M ₿23.51K
291	Terra LUNC	$0.00003733 ₿0.0000000018	-0.15	$205.63M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$18.02M ₿588.86	$242.94M ₿12.69K	$205.63M ₿10.87K
294	Creditcoin CTC	$0.4024 ₿0.000011	-0.75	$203.78M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.8M ₿123.77	$241.88M ₿6.95K	$203.78M ₿3.77K
295	Core CORE	$0.2001 ₿0.000031	2.98	$203.63M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$11.22M ₿1.6K	$420.57M ₿67.47K	$203.63M ₿28.25K
297	Ronin RON	$0.2763 ₿0.000053	-0.27	$199.21M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.8M ₿319.75	$276.27M ₿53.35K	$199.21M ₿16.63K
298	AMP Token AMP	$0.002362 ₿0.00000013	3.47	$199.62M ₿7.37K	$0.002392 ₿0.00000013	$0.002265 ₿0.00000012	$9.26M ₿218.59	$236.21M ₿13.06K	$199.62M ₿7.37K
299	Axie Infinity AXS	$1.18 ₿0.00013	-2.57	$198.12M ₿19.8K	$1.24 ₿0.00014	$1.19 ₿0.00013	$27.1M ₿785.98	$320.37M ₿37.36K	$198.12M ₿19.8K
302	MX Token MX	$2.13 ₿0.000079	3.49	$196.81M ₿7.89K	$2.14 ₿0.000084	$2.05 ₿0.000070	$20.9M ₿907.8	$875.33M ₿34.19K	$196.81M ₿7.89K
303	Kamino KMNO	$0.06159	3.04	$195.55M	$0.06331	$0.0588	$21.82M	$616.11M	$195.55M
306	SuperFarm SUPER	$0.3015 ₿0.000015	1.70	$192.49M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.67M ₿170.02	$302.11M ₿15.93K	$192.49M ₿7.2K
308	极特币 DGB	$0.01068 ₿0.00000022	15.12	$192.44M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.02M ₿165.21	$192.47M ₿4.78K	$192.44M ₿3.85K
309	Zano ZANO	$12.8 ₿0.000052	3.23	$192.37M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.43M ₿1.57	$192.4M	$192.37M ₿740.27
311	AIOZ Network AIOZ	$0.1573 ₿0.000011	15.44	$190.25M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$17.15M ₿99.58	$191.53M ₿12.3K	$190.25M ₿12.29K
315	AI Companions AIC	$0.189	9.74	$189.48M	$0.1967	$0.1699	$4.41M	$189.48M	$189.48M
316	量子链 QTUM	$1.77 ₿0.000072	3.71	$187.11M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$14.1M ₿1.31K	$190.54M ₿7.79K	$187.11M ₿7.59K
319	Prometeus PROM	$10.23 ₿0.00020	-2.08	$186.83M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.42M ₿76.57	$197.07M ₿3.95K	$186.83M ₿3.75K
321	Origin Ether OETH	$3,428.97 ₿0.051	2.54	$185.04M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$512.49K ₿0.01	$185.04M ₿2.28K	$185.04M ₿2.28K
322	Golem GLM	$0.1845 ₿0.0000076	6.91	$184.95M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$14.67M ₿224.55	$184.95M ₿7.62K	$184.95M ₿7.62K
326	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.09	$179.34M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$2.05M ₿192.08	$179.34M	$179.34M ₿0
328	Slash Vision Labs SVL	$0.03595	1.71	$177.61M	$0.03634	$0.03535	$581.82K	$359.56M	$177.61M
330	BitMart Token BMX	$0.5099 ₿0.0000043	2.08	$172.74M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$5.89M ₿4.64	$325.42M ₿2.76K	$172.74M ₿1.47K
336	SafePal SFP	$0.3364 ₿0.000013	2.59	$168.58M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.79M ₿283.26	$168.58M ₿6.52K	$168.58M ₿6.03K
338	Axelar AXL	$0.1569 ₿0.000019	0.03	$167.62M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$8.1M ₿619.31	$192.2M ₿22.79K	$167.62M ₿12.44K
341	Theta Fuel TFUEL	$0.0228 ₿0.0000015	10.88	$164.35M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$4.18M ₿865.08	$164.35M ₿9.97K	$164.35M ₿9.97K
342	柚子币 EOS	$0.2541 ₿0.000015	1.59	$162.96M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$241.79K ₿2.6K	$533.91M	$162.96M ₿17.23K
343	Rekt REKT	$0.000000389	2.72	$163.7M	$0.0000003972	$0.0000003724	$1.88M	$163.7M	$163.7M
344	DeepBook DEEP	$0.06511	5.97	$163.64M	$0.06558	$0.06005	$17.78M	$654.58M	$163.64M
345	LayerZero ZRO	$1.46	1.11	$163.11M	$1.5	$1.43	$38.06M	$1.47B	$163.11M
346	Akash Network AKT	$0.5772 ₿0.000058	2.38	$162.82M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$9.83M ₿109.29	$163.14M ₿13.7K	$162.82M ₿13.59K
348	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.04	$162.19M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$424.38M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
350	0x协议 ZRX	$0.1892 ₿0.0000094	-1.28	$160.73M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$26.76M ₿396.76	$189.46M ₿9.47K	$160.73M ₿8.02K
351	Moca Network MOCA	$0.04089	-12.12	$161.63M	$0.04653	$0.04067	$23.8M	$363.47M	$161.63M
352	Kusama KSM	$9.28 ₿0.00057	0.56	$161.06M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.53M ₿368.76	$161.06M ₿5.79K	$161.06M ₿5.2K
353	Ravencoin RVN	$0.01012 ₿0.00000056	9.65	$159.82M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$50.01M ₿662.65	$159.89M ₿11.92K	$159.82M ₿7.79K
354	Convex Finance CVX	$1.93 ₿0.000052	2.57	$158.21M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.67M ₿69.57	$192.83M ₿5.2K	$158.21M ₿4.28K
355	Saros SAROS	$0.06027 ₿0.00000010	10.29	$158.45M ₿283.21	$0.0669 ₿0.00000011	$0.05215 ₿0.00000010	$4.36M ₿55.72	$603.63M ₿1.08K	$158.45M ₿283.21
357	NXM NXM	$81.02 ₿0.0010	6.63	$157.61M ₿4.21K	$81.61 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$157.61M ₿4.21K	$157.61M ₿4.21K
360	BTSE Token BTSE	$0.9651 ₿0.000011	1.80	$156.67M ₿1.8K	$0.9726 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$193.35M ₿2.22K	$156.67M ₿1.8K
361	Tokenize Xchange TKX	$1.94 ₿0.00022	1.50	$155.08M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.03K ₿1.01K	$193.86M ₿22.53K	$155.08M ₿18.02K
362	Arkham ARKM	$0.2986 ₿0.000027	0.64	$154.26M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$41.64M ₿954.55	$299.95M ₿26.83K	$154.26M ₿5.49K
363	Mog Coin MOG	$0.0000003894 ₿0.0000000000085	18.98	$153.34M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$27.28M ₿80.89	$153.34M ₿3.35K	$153.34M ₿3.35K
364	Dog (Bitcoin) DOG	$0.001515	3.78	$151.55M	$0.001582	$0.001443	$6.69M	$151.55M	$151.55M
365	Snek SNEK	$0.002028 ₿0.000000016	14.95	$151.88M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.06M ₿18.49	$153M ₿1.22K	$151.88M ₿1.18K
366	Movement MOVE	$0.05426	1.76	$151.85M	$0.05559	$0.05158	$19.83M	$542.33M	$151.85M
369	yearn.finance YFI	$4,442.66 ₿0.12	0.82	$150.88M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.77M ₿614.29	$162.95M ₿4.39K	$150.88M ₿3.99K
370	Gas GAS	$2.3 ₿0.000093	3.81	$150.72M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.99M ₿233.74	$150.72M ₿6.04K	$150.72M ₿6.04K
371	Ether.fi Staked BTC EBTC	$103,320	0.82	$150.06M	$106,431	$100,489	$742.33K	$150.06M	$150.06M
375	Super OETH SUPEROETH	$3,419.7	2.43	$147.4M	$3,474.37	$3,276.57	$1.02M	$147.4M	$147.4M
377	Nervos Network CKB	$0.003088 ₿0.00000052	4.09	$147.02M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.29M ₿4.81K	$149.36M ₿23.65K	$147.02M ₿23.29K
378	Venom VENOM	$0.06879 ₿0.0000077	-2.44	$145.48M ₿0	$0.07134 ₿0.0000078	$0.06841 ₿0.0000075	$298.68K ₿310.98	$504.08M ₿292.92	$145.48M ₿0
379	ALEO ALEO	$0.2288 ₿0.0022	17.02	$144.33M ₿0	$0.237 ₿0.	$0.1942 ₿0.	$8.99M ₿0	$426M	$144.33M ₿0
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
382	STASIS EURO EURS	$1.15 ₿0.000016	0.62	$142.63M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$34.17K ₿8.53	$142.63M ₿2K	$142.63M ₿2K
383	Baby Doge Coin BABYDOGE	$0.000000000819 ₿0.000000000000028	-0.36	$141.07M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.89M ₿51.78	$344.06M ₿12.16K	$141.07M ₿4.18K
386	Grass GRASS	$0.3151	-6.55	$141.07M	$0.3414	$0.3149	$27.32M	$316.44M	$141.07M
387	Shuffle SHFL	$0.4059 ₿0.0000048	-0.31	$140.18M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$347.02K ₿23.02	$384.47M ₿4.83K	$140.18M ₿505.93
388	Ultima ULTIMA	$3,543.6 ₿0.070	2.29	$139.56M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.55M ₿0	$354.4M ₿7.04K	$139.56M ₿1.9K
392	AUSD AUSD	$0.9997	-0.05	$137.33M	$1	$0.9991	$25.77M	$137.33M	$137.33M
394	Zilliqa ZIL	$0.006962 ₿0.00000046	3.19	$136.31M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$10.69M ₿447.52	$141.06M ₿8.92K	$136.31M ₿8.56K
396	Safe SAFE	$0.2043	1.29	$135.52M	$0.207 ₿0.	$0.1963 ₿0.	$5.7M ₿0	$205.16M	$135.52M
397	Bio Protocol BIO	$0.07534	0.09	$133.53M	$0.07766	$0.07383	$44.37M	$250.5M	$133.53M
400	Verge XVG	$0.008037 ₿0.00000012	10.87	$133.9M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$46.49M ₿1.91K	$134.17M ₿2.07K	$133.9M ₿2.07K
401	Qubic QUBIC	$0.00000106 ₿0.000000000089	2.38	$133.74M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.96M ₿23.81	$169.12M	$133.74M ₿0
402	Oasis Network ROSE	$0.01765 ₿0.0000017	7.68	$132.32M ₿12.02K	$0.01841 ₿0.0000018	$0.01596 ₿0.0000017	$17.28M ₿495.64	$176.85M ₿17.86K	$132.32M ₿12.02K
403	Drift Protocol DRIFT	$0.3441	0.43	$132.7M	$0.3536	$0.3294	$15.29M	$344.21M	$132.7M
404	cat in a dogs world MEW	$0.001481 ₿0.000000054	1.58	$131.71M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$21.17M ₿581.86	$131.71M ₿4.85K	$131.71M ₿4.85K
406	Threshold Network T	$0.0121 ₿0.00000067	1.43	$130.69M ₿6.56K	$0.01219 ₿0.00000072	$0.01172 ₿0.00000067	$6.24M ₿595.3	$135.18M ₿7.5K	$130.69M ₿6.56K
407	Celo CELO	$0.221 ₿0.000015	0.31	$130.54M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.76M ₿367.79	$222.47M ₿15.2K	$130.54M ₿8.11K
408	Turbo TURBO	$0.001883 ₿0.000000011	2.91	$130.39M ₿772.11	$0.001956 ₿0.000000011	$0.001798 ₿0.000000010	$19.4M ₿111.06	$130.39M ₿772.11	$130.39M ₿772.11
409	Avalanche Bridged WETH (Avalanche) WETH	$3,425.47	2.39	$130.19M	$3,476.62	$3,281.13	$28.02M	$130.19M	$130.19M
412	WeFi WFI	$1.77	5.41	$128.81M	$1.8	$1.67	$3.71M	$1.76B	$128.81M
414	Rollbit Coin RLB	$0.0681 ₿0.0000017	7.93	$126.27M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$709.87K ₿23.48	$126.28M ₿4.95K	$126.27M ₿4.95K
415	STP Network AWE	$0.06444 ₿0.00000097	0.98	$125.54M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.3M ₿90.69	$125.54M ₿1.9K	$125.54M ₿1.9K
416	CoinEx Token CET	$0.04834 ₿0.00000055	0.98	$125.36M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.69K ₿1.51	$125.36M ₿112.18	$125.36M ₿1.61K
417	Popcat POPCAT	$0.1273 ₿0.0000031	-0.26	$125.19M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$31.93M ₿192.09	$125.19M ₿3.11K	$125.19M ₿3.11K
418	AgentFun.AI AGENTFUN	$1.24	0.60	$124.51M	$1.3	$1.2	$517.35	$124.51M	$124.51M
420	Stargate Finance STG	$0.1268 ₿0.000010	0.65	$123.33M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.83M ₿270.9	$126.95M ₿10.68K	$123.33M ₿2.18K
422	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.02	$123.49M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$6.27M ₿13.66	$195.55M ₿1.3K	$123.49M ₿1.02K
423	SEDA SEDA	$0.1976	-0.41	$122.49M	$0.2193	$0.1866	$2.45M	$201.24M	$122.49M
425	Velo VELO	$0.006956 ₿0.00000020	0.19	$122.31M ₿1.47K	$0.007215 ₿0.00000022	$0.006805 ₿0.00000018	$18.93M ₿922.35	$167.13M ₿4.79K	$122.31M ₿1.47K
426	Kava KAVA	$0.1128 ₿0.000013	1.51	$122.28M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.59M ₿342.64	$122.28M ₿14.44K	$122.28M ₿14.44K
428	纳诺 XNO	$0.9095 ₿0.000020	-12.15	$121.22M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$27.85M ₿53.42	$121.22M ₿2.72K	$121.22M ₿2.72K
429	Proton XPR	$0.004265 ₿0.000000024	3.05	$120.52M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.44M ₿20.78	$133.04M ₿692.01	$120.52M ₿612.49
430	Metal Blockchain METAL	$0.2333 ₿0.0000010	1.13	$119.61M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.2M ₿12.36	$157.09M ₿359.56	$119.61M ₿0
431	Astar ASTR	$0.01447 ₿0.0000019	3.54	$119.14M ₿11.16K	$0.01453 ₿0.0000021	$0.01367 ₿0.0000019	$5.81M ₿630.48	$124.06M ₿16.73K	$119.14M ₿11.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}