3结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005827 ₿0.00000044	1.06	$306.03M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$15.47M ₿389.45	$345.65M ₿27.79K	$306.03M ₿23.51K
230	Frax Ether FRXETH	$2,531.53 ₿0.051	0.05	$303.96M ₿13K	$2,580.96 ₿0.051	$2,498.58 ₿0.050	$615.65K ₿97.69	$303.96M ₿13K	$303.96M ₿13K
231	Ravencoin RVN	$0.0196 ₿0.00000056	-0.09	$298.71M ₿7.79K	$0.0203 ₿0.00000061	$0.01798 ₿0.00000056	$113.76M ₿662.65	$299.04M ₿11.92K	$298.71M ₿7.79K
232	Gnosis GNO	$113.55 ₿0.0051	0.58	$300.05M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.8M ₿76.52	$341.02M ₿15.63K	$300.05M ₿13.49K
233	Matic Network MATIC	$0.2019 ₿0.000012	0.26	$296.76M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.46M ₿5.85K	$2.02B ₿127.96K	$296.76M ₿118.78K
234	Wrapped AVAX WAVAX	$19.19 ₿0.00067	-0.24	$293.58M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$22.78M ₿255.78	$293.58M	$293.58M ₿0
235	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.99	$291.69M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.17M ₿0.49	$291.69M	$291.69M ₿0
236	Livepeer LPT	$7.01 ₿0.00022	0.19	$290.86M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$64.42M ₿341.58	$290.86M ₿7.03K	$290.86M ₿7.03K
237	SuperFarm SUPER	$0.6368 ₿0.000015	2.18	$287.81M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$13.52M ₿170.02	$637.17M ₿15.93K	$287.81M ₿7.2K
238	Creditcoin CTC	$0.6322 ₿0.000011	-1.21	$287.63M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$8.09M ₿123.77	$379.77M ₿6.95K	$287.63M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$277.31M	$1	$0.9994	$37.25M	$277.31M	$277.31M
242	aBTC ABTC	$105,000	0.01*	$276.19M	$112,862	$104,142	$371.8K	$276.19M	$276.19M
243	1inch 1INCH	$0.1936 ₿0.0000081	1.17	$269.24M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$20.78M ₿675.32	$290.66M ₿12.17K	$269.24M ₿9.3K
244	pumpBTC PUMPBTC	$102,079	-2.50	$265.5M	$105,789	$100,989	$3.11K	$265.5M	$265.5M
245	Compound Wrapped BTC CWBTC	$2,107.39 ₿0.020	-0.38	$265.93M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.93M ₿6.64K	$265.93M ₿6.64K
246	BTSE Token BTSE	$1.63 ₿0.000011	0.05	$264.52M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.38M ₿0.06	$326.45M ₿2.22K	$264.52M ₿1.8K
247	Turbo TURBO	$0.003792 ₿0.000000011	5.06	$261.68M ₿772.11	$0.003954 ₿0.000000011	$0.00351 ₿0.000000010	$50.95M ₿111.06	$261.68M ₿772.11	$261.68M ₿772.11
248	MANTRA DAO OM	$0.2681 ₿0.000011	6.51	$260.56M ₿9.66K	$0.2688 ₿0.000012	$0.2481 ₿0.000010	$53.03M ₿1.2K	$449.55M ₿10.59K	$260.56M ₿9.66K
250	Safe SAFE	$0.4328	0.51	$257.35M	$0.4399 ₿0.	$0.4255 ₿0.	$8.06M ₿0	$433.5M	$257.35M
252	Decred DCR	$15.2 ₿0.00036	5.51	$256.11M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.53M ₿45.63	$256.12M ₿7.65K	$256.11M ₿5.82K
253	BENQI Liquid Staked AVAX SAVAX	$23.22 ₿0.00077	0.08	$254.89M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.66M ₿25.86	$254.89M ₿5.14K	$254.89M ₿5.14K
254	cat in a dogs world MEW	$0.002835 ₿0.000000054	0.24	$253.17M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$26.36M ₿581.86	$253.17M ₿4.85K	$253.17M ₿4.85K
255	达世币 DASH	$20.41 ₿0.00052	0.95	$250.99M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$12.35M ₿729.96	$251M ₿10.03K	$250.99M ₿6.22K
256	Kusama KSM	$14.96 ₿0.00057	1.95	$248.86M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.88M ₿368.76	$248.87M ₿5.79K	$248.86M ₿5.2K
259	MX Token MX	$2.55 ₿0.000079	1.50	$240.4M ₿7.89K	$2.55 ₿0.000084	$2.49 ₿0.000070	$6.29M ₿907.8	$1.06B ₿34.19K	$240.4M ₿7.89K
260	Frax Share FRAX	$2.65 ₿0.000097	3.26	$240.17M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$9.96M ₿340.69	$264.1M ₿9.72K	$240.17M ₿7.69K
262	Staked Frax Ether SFRXETH	$2,853.7 ₿0.054	0.34	$233.78M ₿8.67K	$2,901.16 ₿0.055	$2,821.55 ₿0.054	$494.68K ₿11.36	$233.78M ₿8.67K	$233.78M ₿8.67K
263	SafePal SFP	$0.4607 ₿0.000013	1.04	$230.76M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$2.92M ₿283.26	$230.76M ₿6.52K	$230.76M ₿6.03K
264	Peanut the Squirrel PNUT	$0.2301	3.39	$230.67M	$0.233	$0.2178	$91.13M	$230.67M	$230.67M
265	Theta Fuel TFUEL	$0.03298 ₿0.0000015	1.67	$230.04M ₿9.97K	$0.03343 ₿0.0000017	$0.03228 ₿0.0000015	$2.88M ₿865.08	$230.07M ₿9.97K	$230.04M ₿9.97K
266	Golem GLM	$0.2275 ₿0.0000076	1.47	$227.74M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$8.12M ₿224.55	$227.74M ₿7.62K	$227.74M ₿7.62K
267	Mina Protocol MINA	$0.1827 ₿0.000014	1.47	$226.34M ₿16.15K	$0.1851 ₿0.000015	$0.1777 ₿0.000014	$16.02M ₿546.62	$226.34M ₿17.07K	$226.34M ₿16.15K
268	LayerZero ZRO	$2.02	3.83	$225.22M	$2.07	$1.89	$45.2M	$2.03B	$225.22M
269	ETHPlus ETH+	$2,656.49	-0.21	$223.96M	$2,696.04	$2,630.32	$297K	$223.96M	$223.96M
270	Gigachad GIGA	$0.02312 ₿0.000000018	1.13	$222.05M ₿172.88	$0.02439 ₿0.000000022	$0.02223 ₿0.000000016	$10.41M ₿3.62	$222.05M ₿172.88	$222.05M ₿172.88
271	Toshi TOSHI	$0.0005244 ₿0.0000000083	2.26	$220.63M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.26M ₿66.19	$220.63M ₿3.59K	$220.63M ₿3.59K
272	GHO GHO	$0.9989 ₿0.000014	0.02	$218.85M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$3.35M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
273	CHEX Token CHEX	$0.2167 ₿0.0000036	5.96	$216.54M ₿3.61K	$0.2225 ₿0.0000036	$0.2022 ₿0.0000033	$2.86M ₿29.36	$216.54M ₿3.61K	$216.54M ₿3.61K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.14	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Zilliqa ZIL	$0.01097 ₿0.00000046	0.95	$215.52M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$15.42M ₿447.52	$223.01M ₿8.92K	$215.52M ₿8.56K
276	BNB48 Club Token KOGE	$63.65 ₿0.00022	0.39	$215.31M ₿772.81	$63.73 ₿0.00023	$63.21 ₿0.00022	$906.05M ₿0.92	$215.31M ₿772.81	$215.31M ₿772.81
277	Notcoin NOT	$0.002095 ₿0.00000000054	2.90	$215.24M	$0.002111	$0.001987	$34.38M	$215.24M	$215.24M
278	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	2.04	$214.61M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$10.75M ₿51.78	$538.22M ₿12.16K	$214.61M ₿4.18K
279	量子链 QTUM	$2.03 ₿0.000072	0.75	$214.47M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$18.18M ₿1.31K	$218.81M ₿7.79K	$214.47M ₿7.59K
280	Convex Finance CVX	$2.6 ₿0.000052	-0.19	$213.73M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$10.14M ₿69.57	$260.42M ₿5.2K	$213.73M ₿4.28K
281	Synthetix Network Token SNX	$0.6174 ₿0.000055	1.81	$212.19M ₿18.2K	$0.62 ₿0.000059	$0.5949 ₿0.000055	$12.94M ₿676.8	$212.45M ₿18.23K	$212.19M ₿18.2K
283	Resolv USR USR	$0.9994	-0.02	$209.51M	$1.01	$0.9937	$2.8M	$209.51M	$209.51M
284	Treehouse ETH TETH	$3,052.69	-0.03	$208.91M	$3,109.1	$3,028.77	$510.85K	$208.91M	$208.91M
285	IoTeX IOTX	$0.02199 ₿0.0000011	3.79	$207.68M ₿10.65K	$0.02214 ₿0.0000011	$0.02105 ₿0.0000010	$12.92M ₿697.64	$207.68M ₿10.71K	$207.68M ₿10.65K
286	Tribe TRIBE	$0.4557 ₿0.0000070	1.09	$206.66M ₿3.2K	$0.4583 ₿0.0000072	$0.4139 ₿0.0000069	$123.62K ₿1.5	$454.17M ₿7.03K	$206.66M ₿3.2K
287	Moca Network MOCA	$0.07601	-0.03	$203.68M	$0.07663	$0.07483	$21.35M	$677.33M	$203.68M
288	Astar ASTR	$0.02506 ₿0.0000019	0.60	$202.95M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$8.34M ₿630.48	$211.48M ₿16.73K	$202.95M ₿11.16K
289	Arkham ARKM	$0.4739 ₿0.000027	1.64	$200.97M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$58.95M ₿954.55	$474.07M ₿26.83K	$200.97M ₿5.49K
290	Verus Coin VRSC	$2.52 ₿0.000016	1.51	$198.74M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$3.37K ₿0.22	$198.79M ₿1.39K	$198.74M ₿1.15K
292	Gas GAS	$2.99 ₿0.000093	6.13	$194.88M ₿6.04K	$3.24 ₿0.000096	$2.79 ₿0.000092	$39.35M ₿233.74	$194.88M ₿6.04K	$194.88M ₿6.04K
293	0x协议 ZRX	$0.2285 ₿0.0000094	2.22	$193.95M ₿8.02K	$0.2312 ₿0.000010	$0.2223 ₿0.0000094	$28.3M ₿396.76	$228.61M ₿9.47K	$193.95M ₿8.02K
294	USDa USDA	$0.9917	-0.01	$193.12M	$0.9937	$0.9917	$5K	$193.12M	$193.12M
295	Wrapped Beacon ETH WBETH	$2,720.65 ₿0.052	0.25	$193M ₿3.71K	$2,765.16 ₿0.053	$2,691.8 ₿0.052	$4.62M ₿91.01	$193M ₿3.71K	$193M ₿3.71K
296	SwissBorg BORG	$0.1961 ₿0.0000036	1.33	$192.39M ₿3.62K	$0.2023 ₿0.0000038	$0.1921 ₿0.0000035	$281.58K ₿25.58	$192.39M ₿3.62K	$192.39M ₿3.62K
297	Wrapped Ether (Mantle Bridge) WETH	$2,544.75 ₿0.050	0.44	$192.33M ₿0	$2,583.03 ₿0.051	$2,506.92 ₿0.050	$4.02M ₿272.2	$192.33M	$192.33M ₿0
298	EURC EURC	$1.15 ₿0.000015	0.12	$192.27M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$34.35M ₿24.04	$192.27M ₿765.5	$192.27M ₿765.5
299	Blur BLUR	$0.08078 ₿0.0000074	1.00	$192.27M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$17.35M ₿715.12	$242.51M ₿22.31K	$192.27M ₿11.38K
300	Oasis Network ROSE	$0.02578 ₿0.0000017	2.06	$190.92M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$6.55M ₿495.64	$258.45M ₿17.86K	$190.92M ₿12.02K
301	ai16z AI16Z	$0.1726	4.02	$190.45M	$0.1775	$0.162	$58.84M	$190.45M	$190.45M
303	注意力币 BAT	$0.1265 ₿0.0000044	1.88	$189.49M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$15.03M ₿1.23K	$190.04M ₿6.67K	$189.49M ₿6.64K
304	ZKsync ZK	$0.05148 ₿0.0000055	5.52	$189.44M	$0.0516	$0.0483	$28M	$1.08B	$189.44M
305	aura AURA	$0.1858	-7.39	$186.97M	$0.2081	$0.1497	$33.53M	$186.97M	$186.97M
307	Qubic QUBIC	$0.000001529 ₿0.000000000089	6.20	$183.6M ₿0	$0.000001549 ₿0.000000000092	$0.000001439 ₿0.000000000087	$2.57M ₿23.81	$225.67M	$183.6M ₿0
308	Solana Swap SOS	$0.183	-0.40	$183.25M	$0.1869	$0.1809	$2.91M	$183.25M	$183.25M
309	VeThor VTHO	$0.002002 ₿0.000000056	1.79	$181.02M ₿4.2K	$0.002013 ₿0.000000057	$0.001947 ₿0.000000055	$2.25M ₿47.93	$181.4M	$181.02M ₿4.2K
310	OriginTrail TRAC	$0.3548 ₿0.000016	0.52	$177.26M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.99M ₿71.98	$177.42M ₿8.19K	$177.26M ₿6.61K
311	Wemix Token WEMIX	$0.4192 ₿0.000028	8.00	$177.03M ₿10.28K	$0.421 ₿0.000030	$0.3882 ₿0.000028	$2.04M ₿115.52	$227.17M ₿27.64K	$177.03M ₿10.28K
312	AgentFun.AI AGENTFUN	$1.75	0.21	$175.72M	$1.77	$1.73	$2.75K	$175.72M	$175.72M
313	Nervos Network CKB	$0.003722 ₿0.00000052	1.78	$173.76M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$10.03M ₿4.81K	$176.59M ₿23.65K	$173.76M ₿23.29K
314	yearn.finance YFI	$5,118.43 ₿0.12	0.85	$173.12M ₿3.99K	$5,189.73 ₿0.12	$5,056.09 ₿0.11	$17.91M ₿614.29	$187.73M ₿4.39K	$173.12M ₿3.99K
316	ZetaChain ZETA	$0.1959 ₿0.000024	2.18	$172.07M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$20.26M ₿599.93	$411.77M ₿51.2K	$172.07M ₿5.77K
317	云储币 SC	$0.003063 ₿0.00000013	-0.15	$171.61M ₿7.7K	$0.00309 ₿0.00000013	$0.003042 ₿0.00000013	$5.08M ₿107.11	$185.81M ₿7.7K	$171.61M ₿7.7K
318	Neiro NEIRO	$0.000407	2.38	$171.49M	$0.0004156	$0.0003837	$94.49M	$171.49M	$171.49M
319	Elixir deUSD DEUSD	$0.999	-0.01	$171.29M	$0.9992	$0.9989	$4.18M	$171.29M	$171.29M
320	Snek SNEK	$0.002291 ₿0.000000016	0.22	$170.77M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.2M ₿18.49	$172.6M ₿1.22K	$170.77M ₿1.18K
322	Freysa AI FAI	$0.02048	-0.87	$167.32M	$0.02066	$0.02022	$1.02M	$167.32M	$167.32M
323	Celo CELO	$0.2909 ₿0.000015	1.99	$166.85M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$26.14M ₿367.79	$291.01M ₿15.2K	$166.85M ₿8.11K
324	ORDI ORDI	$7.92 ₿0.0010	4.36	$166.44M ₿21.06K	$8.03 ₿0.0010	$7.41 ₿0.00098	$55.22M ₿4.63K	$166.44M ₿21.06K	$166.44M ₿21.06K
325	CoW Protocol COW	$0.346 ₿0.0000034	1.32	$166.35M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$19.04M ₿3.2	$346.54M ₿3.5K	$166.35M ₿761.43
327	Stargate Finance STG	$0.1692 ₿0.000010	-0.50	$164.74M ₿2.18K	$0.1705 ₿0.000011	$0.1665 ₿0.000010	$4.44M ₿270.9	$169.58M ₿10.68K	$164.74M ₿2.18K
329	Vana VANA	$5.34	-0.14	$164.46M	$5.46	$5.2	$14.1M	$640.75M	$164.46M
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.99M	$1.09	$1.09	$0	$163.99M	$163.99M
333	aelf ELF	$0.2122 ₿0.0000088	0.03	$162.41M ₿6.45K	$0.2134 ₿0.0000091	$0.211 ₿0.0000088	$4.76M ₿92.01	$211.5M ₿8.83K	$162.41M ₿6.45K
334	Holo HOT	$0.0009083 ₿0.000000043	2.20	$161.45M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$7.04M ₿204.56	$161.45M ₿7.76K	$161.45M ₿7.76K
335	aixbt by Virtuals AIXBT	$0.1709	4.06	$161.43M	$0.1763	$0.1642	$79.86M	$171.24M	$161.43M
336	CoinEx Token CET	$0.06023 ₿0.00000055	0.32	$160.92M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$93.41K ₿1.51	$160.92M ₿112.18	$160.92M ₿1.61K
338	Rekt REKT	$0.0000003817	2.26	$160.75M	$0.0000003926	$0.0000003634	$2M	$160.75M	$160.75M
339	Purr PURR	$0.2682	7.25	$159.31M	$0.2828	$0.234	$36.15M	$159.31M	$159.31M
340	Kinesis Gold KAU	$109.93 ₿0.0011	-0.03	$157.74M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$80.87M ₿9.1	$157.74M	$157.74M ₿1.53K
341	Chia XCH	$10.75 ₿0.00053	1.34	$157.38M ₿5.46K	$10.9 ₿0.00054	$10.56 ₿0.00052	$5.46M ₿357.21	$355.12M ₿16.65K	$157.38M ₿5.46K
342	Echelon Prime PRIME	$2.56 ₿0.00033	0.22	$156.93M ₿12.61K	$2.62 ₿0.00033	$2.53 ₿0.00032	$3.25M ₿124.64	$284.6M ₿37.4K	$156.93M ₿12.61K
343	Polymesh POLYX	$0.1334 ₿0.0000072	2.36	$155.9M ₿7.53K	$0.1337 ₿0.0000078	$0.1278 ₿0.0000071	$3.46M ₿667.48	$155.9M ₿7.53K	$155.9M ₿7.53K
344	Moo Deng MOODENG	$0.1568	-0.09	$155.64M	$0.1641	$0.1529	$64.57M	$155.64M	$155.64M
346	Harmony ONE	$0.01059 ₿0.00000039	4.11	$155.01M ₿4.84K	$0.01072 ₿0.00000041	$0.01013 ₿0.00000039	$8.32M ₿166.41	$155.06M ₿5.17K	$155.01M ₿4.84K
347	Instadapp FLUID	$3.89 ₿0.000028	0.04	$153.48M ₿512.01	$3.99 ₿0.000029	$3.88 ₿0.000028	$1.33M ₿0.61	$389.17M ₿2.85K	$153.48M ₿512.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}