Página de resultados 3 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3762)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Quorium QGOLD	$3,303.89 ₿0.034	-0.80	$277.53M ₿0	$3,331.55 ₿0.034	$3,302.78 ₿0.032	$3.28K ₿5.59	$277.53M	$277.53M ₿0
223	Morpho MORPHO	$1.16	5.36	$277.73M	$1.2	$1.07	$22.17M	$1.16B	$277.73M
224	Dash DASH	$22.46 ₿0.00052	3.21	$274.9M ₿6.22K	$22.55 ₿0.00055	$21.62 ₿0.00052	$29.91M ₿729.96	$274.91M ₿10.03K	$274.9M ₿6.22K
225	Venom VENOM	$0.1326 ₿0.0000077	-4.09	$274.26M ₿0	$0.1384 ₿0.0000078	$0.1325 ₿0.0000075	$1.64M ₿310.98	$964.86M ₿292.92	$274.26M ₿0
226	MX Token MX	$2.89 ₿0.000079	0.71	$272.18M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.08M ₿907.8	$1.2B ₿34.19K	$272.18M ₿7.89K
227	1inch 1INCH	$0.1934 ₿0.0000081	4.89	$267.99M ₿9.3K	$0.1943 ₿0.0000085	$0.182 ₿0.0000080	$24.02M ₿675.32	$290.1M ₿12.17K	$267.99M ₿9.3K
228	Blur BLUR	$0.1161 ₿0.0000074	6.87	$267.92M ₿11.38K	$0.1166 ₿0.0000080	$0.1079 ₿0.0000073	$25.12M ₿715.12	$348.56M ₿22.31K	$267.92M ₿11.38K
229	Kusama KSM	$16.23 ₿0.00057	7.52	$266.22M ₿5.2K	$16.27 ₿0.00061	$14.94 ₿0.00057	$15.01M ₿368.76	$266.22M ₿5.79K	$266.22M ₿5.2K
230	Theta Fuel TFUEL	$0.03818 ₿0.0000015	4.36	$264.15M ₿9.97K	$0.0381 ₿0.0000017	$0.03629 ₿0.0000015	$4.4M ₿865.08	$264.15M ₿9.97K	$264.15M ₿9.97K
231	Synthetix Network Token SNX	$0.7747 ₿0.000055	11.47	$262.67M ₿18.2K	$0.7744 ₿0.000059	$0.6887 ₿0.000055	$45.67M ₿676.8	$263M ₿18.23K	$262.67M ₿18.2K
232	Stader ETHx ETHX	$1,880.17 ₿0.051	1.07	$261.83M ₿6.4K	$1,881.35 ₿0.052	$1,839.36 ₿0.051	$17.66K ₿15.05	$261.83M ₿6.4K	$261.83M ₿6.4K
233	Zilliqa ZIL	$0.01315 ₿0.00000046	6.21	$260.78M ₿8.56K	$0.01322 ₿0.00000048	$0.01227 ₿0.00000046	$16.93M ₿447.52	$269.76M ₿8.92K	$260.78M ₿8.56K
234	SafePal SFP	$0.5196 ₿0.000013	2.65	$259.83M ₿6.03K	$0.5211 ₿0.000013	$0.503 ₿0.000012	$6.88M ₿283.26	$259.83M ₿6.52K	$259.83M ₿6.03K
235	Eigenlayer EIGEN	$0.9898 ₿0.00015	8.04	$259.51M	$0.9896	$0.8963	$44.02M	$1.7B ₿258.73K	$259.51M
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,774.11	0.96	$257.24M	$1,783	$1,730.62	$22.12M	$257.24M	$257.24M
237	Safe SAFE	$0.4504	5.93	$255.2M	$0.452 ₿0.	$0.4204 ₿0.	$11.12M ₿0	$450.16M	$255.2M
238	Compound Wrapped BTC CWBTC	$1,881.31 ₿0.020	1.63	$252.21M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.21M ₿6.64K	$252.21M ₿6.64K
239	Aethir ATH	$0.02967	3.68	$251.45M	$0.02979	$0.02823	$15.63M	$1.25B	$251.45M
241	cat in a dogs world MEW	$0.00281 ₿0.000000054	8.97	$249.85M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$54.16M ₿581.86	$249.85M ₿4.85K	$249.85M ₿4.85K
242	Wrapped AVAX WAVAX	$22.31 ₿0.00067	1.74	$249.12M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$109.71M ₿255.78	$249.12M	$249.12M ₿0
243	Notcoin NOT	$0.00242 ₿0.00000000054	14.40	$248.11M	$0.002424	$0.002111	$72.62M	$248.11M	$248.11M
246	ai16z AI16Z	$0.2262	31.87	$248.98M	$0.2208	$0.1679	$145.19M	$248.98M	$248.98M
247	Qtum QTUM	$2.29 ₿0.000072	4.72	$242.2M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.88M ₿1.31K	$247.26M ₿7.79K	$242.2M ₿7.59K
248	VeThor VTHO	$0.002704 ₿0.000000056	6.18	$240.17M ₿4.2K	$0.002712 ₿0.000000057	$0.002507 ₿0.000000055	$8.98M ₿47.93	$240.17M	$240.17M ₿4.2K
249	Nervos Network CKB	$0.005151 ₿0.00000052	7.53	$238.82M ₿23.29K	$0.005169 ₿0.00000054	$0.004711 ₿0.00000043	$15.53M ₿4.81K	$242.64M ₿23.65K	$238.82M ₿23.29K
250	Coinbase Wrapped Staked ETH CBETH	$1,942.59 ₿0.053	0.54	$236.97M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$3.96M ₿151.43	$725.12M ₿78.73K	$236.97M ₿9.54K
252	Baby Doge Coin BABYDOGE	$0.000000001428 ₿0.000000000000028	3.61	$235.79M ₿4.18K	$0.000000001426 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.52M ₿51.78	$598.5M ₿12.16K	$235.79M ₿4.18K
253	aBTC ABTC	$93,673	1.51	$235.37M	$94,265	$91,699	$709.79K	$235.37M	$235.37M
254	0x ZRX	$0.2766 ₿0.0000094	4.08	$234.72M ₿8.02K	$0.278 ₿0.000010	$0.2612 ₿0.0000094	$39.85M ₿396.76	$276.66M ₿9.47K	$234.72M ₿8.02K
255	Mog Coin MOG	$0.0000006019 ₿0.0000000000085	13.00	$234.47M ₿3.35K	$0.0000006016 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.72M ₿80.89	$234.47M ₿3.35K	$234.47M ₿3.35K
256	Global Dollar USDG	$1	0.07	$234.46M	$1	$0.9988	$7.01M	$234.46M	$234.46M
257	Decred DCR	$13.97 ₿0.00036	4.31	$234.09M ₿5.82K	$14 ₿0.00037	$12.78 ₿0.00036	$3.95M ₿45.63	$234.12M ₿7.65K	$234.09M ₿5.82K
258	Convex Finance CVX	$2.85 ₿0.000052	5.93	$233.89M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.9M ₿69.57	$284.91M ₿5.2K	$233.89M ₿4.28K
259	Swell Ethereum SWETH	$1,926.84 ₿0.053	-0.09	$233.77M ₿11.03K	$1,932.04 ₿0.054	$1,883.2 ₿0.052	$137.73K ₿54.8	$233.78M ₿11.03K	$233.77M ₿11.03K
261	Arkham ARKM	$0.5662 ₿0.000027	6.80	$229.83M ₿5.49K	$0.571 ₿0.000030	$0.5249 ₿0.000026	$89.74M ₿954.55	$566.28M ₿26.83K	$229.83M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$26.79 ₿0.00077	1.36	$229.37M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.03M ₿25.86	$229.37M ₿5.14K	$229.37M ₿5.14K
263	Snek SNEK	$0.003067 ₿0.000000016	5.90	$228.03M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$230.79M ₿1.22K	$228.03M ₿1.18K
264	BTSE Token BTSE	$1.4 ₿0.000011	1.36	$226.81M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.75M ₿0.06	$279.9M ₿2.22K	$226.81M ₿1.8K
265	Gas GAS	$3.48 ₿0.000093	3.15	$226.78M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.69M ₿233.74	$226.78M ₿6.04K	$226.78M ₿6.04K
266	Basic Attention Token BAT	$0.1511 ₿0.0000044	8.65	$226.09M ₿6.64K	$0.1513 ₿0.0000047	$0.1378 ₿0.0000044	$24.6M ₿1.23K	$226.74M ₿6.67K	$226.09M ₿6.64K
267	EURC EURC	$1.14 ₿0.000015	-0.07	$226.09M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$81.37M ₿24.04	$226.09M ₿765.5	$226.09M ₿765.5
268	Astar ASTR	$0.02946 ₿0.0000019	5.07	$225.26M ₿11.16K	$0.02965 ₿0.0000021	$0.02779 ₿0.0000019	$10.03M ₿630.48	$247.59M ₿16.73K	$225.26M ₿11.16K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.50	$224.51M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$8.41K ₿0.22	$224.51M ₿1.39K	$224.51M ₿1.15K
270	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.83M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$31.55M ₿59.52	$220.83M ₿676.45	$220.83M ₿676.45
271	Entangle NTGL	$0.0003618 ₿0.000023	1.87	$218.15M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.21K ₿40.35	$305M ₿23.16K	$218.15M ₿2.77K
272	Liquid Staked ETH LSETH	$1,909.72 ₿0.053	0.75	$217.55M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.53M ₿1.08	$217.55M ₿3.56K	$217.55M ₿0
273	Livepeer LPT	$5.41 ₿0.00022	9.89	$216.42M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$36.92M ₿341.58	$216.42M ₿7.03K	$216.42M ₿7.03K
275	ZKsync ZK	$0.0588 ₿0.0000055	7.65	$216M	$0.0587	$0.05386	$35.48M	$1.23B	$216M
276	Frax Ether FRXETH	$1,767.38 ₿0.051	-0.47	$215.43M ₿13K	$1,775.76 ₿0.051	$1,728.66 ₿0.050	$1.1M ₿97.69	$215.43M ₿13K	$215.43M ₿13K
277	SwissBorg BORG	$0.2183 ₿0.0000036	-1.97	$214.36M ₿3.62K	$0.2234 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$214.36M ₿3.62K	$214.36M ₿3.62K
278	XYO Network XYO	$0.01552 ₿0.00000014	48.55	$214.01M ₿2.03K	$0.01572 ₿0.00000015	$0.01032 ₿0.00000014	$23.17M ₿32.02	$214.01M ₿2.03K	$214.01M ₿2.03K
279	ZetaChain ZETA	$0.2711 ₿0.000024	6.76	$211.59M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.77M ₿599.93	$569.45M ₿51.2K	$211.59M ₿5.77K
281	USDa USDA	$0.9984	-0.03	$210.65M	$0.9997	$0.9984	$370.83K	$210.65M	$210.65M
282	Bybit Staked SOL BBSOL	$165.4	4.25	$210.35M	$165.97	$157.26	$328.07K	$210.35M	$210.35M
283	Gigachad GIGA	$0.02154 ₿0.000000018	13.20	$206.69M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.65M ₿3.62	$206.69M ₿172.88	$206.69M ₿172.88
284	Siacoin SC	$0.003683 ₿0.00000013	3.83	$206.23M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.61M ₿107.11	$221.54M ₿7.7K	$206.23M ₿7.7K
285	Moca Network MOCA	$0.08491	4.21	$206.07M	$0.08531	$0.0806	$25.04M	$754.22M	$206.07M
286	Frax Share FXS	$2.3 ₿0.000097	8.77	$205.51M ₿7.69K	$2.29 ₿0.00010	$2.1 ₿0.000096	$19.47M ₿340.69	$228.76M ₿9.72K	$205.51M ₿7.69K
287	OriginTrail TRAC	$0.408 ₿0.000016	-1.05	$202.68M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.16M ₿71.98	$202.91M ₿8.19K	$202.68M ₿6.61K
288	CHEX Token CHEX	$0.2017 ₿0.0000036	-0.39	$201.58M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$201.58M ₿3.61K	$201.58M ₿3.61K
289	Stargate Finance STG	$0.207 ₿0.000010	3.79	$201.29M ₿2.18K	$0.2071 ₿0.000011	$0.1975 ₿0.000010	$7.18M ₿270.9	$207.21M ₿10.68K	$201.29M ₿2.18K
290	Harmony ONE	$0.01375 ₿0.00000039	4.74	$200M ₿4.84K	$0.01391 ₿0.00000041	$0.01291 ₿0.00000039	$16.07M ₿166.41	$200.69M ₿5.17K	$200M ₿4.84K
291	Ankr ANKR	$0.01995 ₿0.00000084	3.26	$199.53M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$21.8M ₿551.09	$199.53M ₿8.45K	$199.53M ₿8.45K
292	Threshold Network T	$0.01954 ₿0.00000067	10.41	$197.85M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$122.23M ₿595.3	$217.93M ₿7.5K	$197.85M ₿6.56K
293	Celo CELO	$0.3424 ₿0.000015	7.24	$194.42M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$22.98M ₿367.79	$342.32M ₿15.2K	$194.42M ₿8.11K
294	Oasis Network ROSE	$0.02886 ₿0.0000017	4.40	$194.15M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.71M ₿495.64	$288.5M ₿17.86K	$194.15M ₿12.02K
295	Dog (Bitcoin) DOG	$0.001932	7.74	$193.55M	$0.001959	$0.00173	$11.68M	$193.55M	$193.55M
296	UXLINK UXLINK	$0.4706	1.40	$192.56M	$0.4788	$0.4565	$62.12M	$470.86M	$192.56M
297	Holo HOT	$0.001082 ₿0.000000043	5.84	$192.36M ₿7.76K	$0.001084 ₿0.000000045	$0.001011 ₿0.000000043	$11.24M ₿204.56	$192.36M ₿7.76K	$192.36M ₿7.76K
298	AgentFun.AI AGENTFUN	$1.9	1.17	$189.86M	$1.93	$1.85	$8.52K	$189.86M	$189.86M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1637 ₿0.0000072	7.25	$189.21M ₿7.53K	$0.1639 ₿0.0000078	$0.152 ₿0.0000071	$5.21M ₿667.48	$189.21M ₿7.53K	$189.21M ₿7.53K
300	Vana VANA	$6.1	10.21	$187.86M	$6.16	$5.43	$46.53M	$731.94M	$187.86M
301	Ravencoin RVN	$0.01227 ₿0.00000056	4.91	$184.96M ₿7.79K	$0.01234 ₿0.00000061	$0.01159 ₿0.00000056	$13.63M ₿662.65	$184.97M ₿11.92K	$184.96M ₿7.79K
302	Kadena KDA	$0.5876 ₿0.000017	13.17	$184.22M ₿4.76K	$0.5873 ₿0.000018	$0.5157 ₿0.000017	$24.13M ₿157.38	$184.22M ₿17.6K	$184.22M ₿4.76K
303	IoTeX IOTX	$0.01947 ₿0.0000011	6.16	$183.77M ₿10.65K	$0.01954 ₿0.0000011	$0.01823 ₿0.0000010	$8.67M ₿697.64	$183.77M ₿10.71K	$183.77M ₿10.65K
304	CoinEx Token CET	$0.06736 ₿0.00000055	0.65	$181.63M ₿1.61K	$0.0674 ₿0.00000055	$0.06653 ₿0.00000053	$87.19K ₿1.51	$181.63M ₿112.18	$181.63M ₿1.61K
305	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
306	DigiByte DGB	$0.01024 ₿0.00000022	2.33	$180.86M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.24M ₿165.21	$180.86M ₿4.78K	$180.86M ₿3.85K
309	Hamster Kombat HMSTR	$0.002789 ₿0.000000016	2.83	$179.67M	$0.002794	$0.002663	$26.71M	$279.09M	$179.67M
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.06	$179.41M	$1.18	$1.17	$0	$179.41M	$179.41M
311	Qubic QUBIC	$0.00000154 ₿0.000000000089	5.07	$179.12M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.9M ₿23.81	$217.75M	$179.12M ₿0
312	Elixir deUSD DEUSD	$0.9995	0.04	$178.7M	$0.9996	$0.999	$2M	$178.7M	$178.7M
313	Osmosis OSMO	$0.2447 ₿0.000018	3.96	$177.03M ₿11.95K	$0.2455 ₿0.000018	$0.2322 ₿0.000018	$7.8M ₿374.07	$244.03M ₿18.24K	$177.03M ₿11.95K
314	yearn.finance YFI	$5,225.02 ₿0.12	3.52	$176.48M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$20M ₿614.29	$191.55M ₿4.39K	$176.48M ₿3.99K
315	ORDI ORDI	$8.36 ₿0.0010	12.02	$175.56M ₿21.06K	$8.36 ₿0.0010	$7.44 ₿0.00098	$61.84M ₿4.63K	$175.56M ₿21.06K	$175.56M ₿21.06K
316	aelf ELF	$0.2374 ₿0.0000088	1.67	$175.5M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.52M ₿92.01	$236.43M ₿8.83K	$175.5M ₿6.45K
317	Metaplex MPLX	$0.2219 ₿0.0000053	1.95	$175.06M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.15M ₿30.64	$221.9M ₿5.34K	$175.06M ₿2.37K
318	Toshi TOSHI	$0.000416 ₿0.0000000083	15.27	$175.02M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.54M ₿66.19	$175.02M ₿3.59K	$175.02M ₿3.59K
319	Peanut the Squirrel PNUT	$0.1731	12.60	$172.95M	$0.1727	$0.1515	$135.55M	$172.95M	$172.95M
321	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
323	Chia XCH	$11.61 ₿0.00053	3.38	$168.67M ₿5.46K	$11.67 ₿0.00054	$11.07 ₿0.00052	$5.65M ₿357.21	$381.98M ₿16.65K	$168.67M ₿5.46K
324	Enjin Coin ENJ	$0.09127 ₿0.0000063	0.96	$167.02M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$40.75M ₿558.31	$172.46M ₿11.38K	$167.02M ₿9.11K
325	Instadapp FLUID	$4.22 ₿0.000028	0.42	$166.39M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$4.09M ₿0.61	$421.92M ₿2.85K	$166.39M ₿512.01
326	Echelon Prime PRIME	$2.83 ₿0.00033	3.76	$163.89M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$314.29M ₿37.4K	$163.89M ₿12.61K
328	Alchemist AI ALCH	$0.1917	-6.80	$163.32M	$0.2349	$0.1712	$125.09M	$192.14M	$163.32M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.06	$161.4M	$1	$0.9994	$14.42M	$161.4M	$161.4M
331	Treehouse ETH TETH	$2,129.68	0.89	$160.1M	$2,130.45	$2,071.01	$232.42K	$160.1M	$160.1M
332	GMT GMT	$0.05665 ₿0.0000042	3.02	$159.52M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.58M ₿2.37K	$290.76M ₿22.95K	$159.52M ₿8.25K
333	BNB48 Club Token KOGE	$46.73 ₿0.00022	-4.58	$158.72M ₿772.81	$49.04 ₿0.00023	$46.01 ₿0.00022	$295.09K ₿0.92	$158.72M ₿772.81	$158.72M ₿772.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}