Pagina dei risultati 3 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	0.02	$322.93M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.88M ₿133.07	$322.93M ₿6.23K	$322.93M ₿0
226	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.77	$321.19M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.1M ₿0.49	$321.19M	$321.19M ₿0
227	Olympus OHM	$19.59 ₿0.00018	-1.55	$321.06M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$907.73K ₿12.82	$403.45M ₿4K	$321.06M ₿2.96K
229	H2O Dao H2O	$0.3501 ₿0.0000030	233.73	$315.7M ₿1.16K	$0.5536 ₿0.0000031	$0.103 ₿0.0000030	$844.24K ₿8.12	$382.67M ₿3.1K	$315.7M ₿1.16K
230	Peanut the Squirrel PNUT	$0.315	-4.14	$315.14M	$0.3471	$0.3147	$218.45M	$315.14M	$315.14M
231	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.74M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
232	ai16z AI16Z	$0.2854	3.74	$313.82M	$0.2956	$0.275	$91.1M	$313.82M	$313.82M
233	Ripple USD RLUSD	$0.9996	-0.08	$312.82M	$1	$0.9976	$20.3M	$312.82M	$312.82M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,481.45	1.46	$309.78M	$2,581.2	$2,445.81	$25.9M	$309.78M	$309.78M
235	Toshi TOSHI	$0.0007252 ₿0.0000000083	3.96	$305.03M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006975 ₿0.0000000083	$18.13M ₿66.19	$305.03M ₿3.59K	$305.03M ₿3.59K
236	1inch 1INCH	$0.2195 ₿0.0000081	1.78	$304.47M ₿9.3K	$0.2322 ₿0.0000085	$0.2157 ₿0.0000080	$23.75M ₿675.32	$329.33M ₿12.17K	$304.47M ₿9.3K
237	Creditcoin CTC	$0.6763 ₿0.000011	0.72	$303.99M ₿3.77K	$0.6981 ₿0.000012	$0.6705 ₿0.000011	$8.78M ₿123.77	$405.85M ₿6.95K	$303.99M ₿3.77K
238	Wrapped AVAX WAVAX	$22.1 ₿0.00067	0.73	$303.54M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$57.25M ₿255.78	$303.54M	$303.54M ₿0
239	Mina Protocol MINA	$0.2451 ₿0.000014	-0.89	$302.07M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.4M ₿546.62	$302.07M ₿17.07K	$302.07M ₿16.15K
240	Frax Ether FRXETH	$2,474.31 ₿0.051	1.46	$300.13M ₿13K	$2,571.99 ₿0.051	$2,435.7 ₿0.050	$554.78K ₿97.69	$300.13M ₿13K	$300.13M ₿13K
241	Kusama KSM	$18.2 ₿0.00057	-0.55	$300.73M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.1M ₿368.76	$300.75M ₿5.79K	$300.73M ₿5.2K
242	Liquid Staked ETH LSETH	$2,673.11 ₿0.053	1.35	$297.94M ₿0	$2,788.37 ₿0.053	$2,637.63 ₿0.052	$6.27M ₿1.08	$297.94M ₿3.56K	$297.94M ₿0
243	LayerZero ZRO	$2.64	2.55	$294.04M	$2.84	$2.58	$51.15M	$2.65B	$294.04M
244	cat in a dogs world MEW	$0.003244 ₿0.000000054	-0.32	$288.49M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$43.65M ₿581.86	$288.49M ₿4.85K	$288.49M ₿4.85K
245	Dash DASH	$23.29 ₿0.00052	0.82	$285.59M ₿6.22K	$23.82 ₿0.00055	$23.1 ₿0.00052	$31.74M ₿729.96	$285.61M ₿10.03K	$285.59M ₿6.22K
246	Safe SAFE	$0.4905	0.86	$284.71M	$0.502 ₿0.	$0.4847 ₿0.	$7.51M ₿0	$490.64M	$284.71M
248	Resolv USR USR	$0.9998	-0.01*	$279.8M	$1	$0.9994	$6.5M	$279.8M	$279.8M
249	Global Dollar USDG	$0.9999	0.03	$276.2M	$1	$0.9986	$4.77M	$276.2M	$276.2M
250	Notcoin NOT	$0.002663 ₿0.00000000054	-3.03	$273.04M	$0.002884	$0.00266	$49.75M	$273.04M	$273.04M
251	Compound Wrapped BTC CWBTC	$2,106.43 ₿0.020	0.59	$272.97M ₿6.64K	$2,143.39 ₿0.020	$2,094.01 ₿0.020	$0 ₿0	$272.97M ₿6.64K	$272.97M ₿6.64K
252	Synthetix Network Token SNX	$0.802 ₿0.000055	2.72	$272.02M ₿18.2K	$0.8589 ₿0.000059	$0.7797 ₿0.000055	$25.36M ₿676.8	$272.36M ₿18.23K	$272.02M ₿18.2K
253	SafePal SFP	$0.5405 ₿0.000013	-3.86	$270.14M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.8M ₿283.26	$270.14M ₿6.52K	$270.14M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001617 ₿0.000000000000028	-0.68	$269.79M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.27M ₿51.78	$679.5M ₿12.16K	$269.79M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,571.85 ₿0.034	$3,414.15 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6269 ₿0.000027	-1.84	$265.48M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.25M ₿954.55	$626.24M ₿26.83K	$265.48M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	2.23	$264.15M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.75M ₿69.57	$321.82M ₿5.2K	$264.15M ₿4.28K
259	aBTC ABTC	$104,523	0.79	$262.96M	$107,274	$103,707	$403.61K	$262.96M	$262.96M
260	Golem GLM	$0.2628 ₿0.0000076	0.08	$262.82M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.91M ₿224.55	$262.82M ₿7.62K	$262.82M ₿7.62K
261	GHO GHO	$0.9988 ₿0.000014	-0.02	$260.2M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.21M ₿59.52	$261.39M ₿676.45	$260.2M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	0.16	$257.99M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$165.22K ₿25.86	$257.99M ₿5.14K	$257.99M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	2.34	$256.73M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.31M ₿907.8	$1.13B ₿34.19K	$256.73M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	0.88	$255.66M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.46M ₿0.06	$315.51M ₿2.22K	$255.66M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.52	1.49	$255.22M	$186.5	$176.88	$1.26M	$255.22M	$255.22M
267	Decred DCR	$15.1 ₿0.00036	3.52	$253.71M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.33M ₿45.63	$253.72M ₿7.65K	$253.71M ₿5.82K
268	Theta Fuel TFUEL	$0.03608 ₿0.0000015	-1.28	$250.56M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.59M ₿9.97K	$250.56M ₿9.97K
269	Treehouse ETH TETH	$2,996.64	1.67	$244.28M	$3,104.03	$2,947.44	$16.09K	$244.28M	$244.28M
271	Zilliqa ZIL	$0.01247 ₿0.00000046	-0.85	$243.36M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.48M ₿447.52	$251.88M ₿8.92K	$243.36M ₿8.56K
272	Moca Network MOCA	$0.09092	1.13	$243.04M	$0.09385	$0.08942	$26.74M	$808.24M	$243.04M
273	Oasis Network ROSE	$0.03312 ₿0.0000017	0.94	$242.95M ₿12.02K	$0.03461 ₿0.0000018	$0.03281 ₿0.0000017	$10.81M ₿495.64	$331.05M ₿17.86K	$242.95M ₿12.02K
274	ZKsync ZK	$0.06592 ₿0.0000055	0.07	$242.25M	$0.06853	$0.06562	$23.71M	$1.38B	$242.25M
275	Blur BLUR	$0.1031 ₿0.0000074	-1.34	$241.68M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.25M ₿715.12	$309.5M ₿22.31K	$241.68M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.08	$237.73M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$33.66M ₿24.04	$238M ₿765.5	$237.73M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.34	$236.75M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$19.4M ₿1.31K	$241.61M ₿7.79K	$236.75M ₿7.59K
278	Nervos Network CKB	$0.005066 ₿0.00000052	0.15	$235.5M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.45M ₿4.81K	$239.3M ₿23.65K	$235.5M ₿23.29K
279	Moo Deng MOODENG	$0.2337	-7.29	$231.38M	$0.2671	$0.2319	$463.17M	$231.38M	$231.38M
280	Snek SNEK	$0.003075 ₿0.000000016	-1.18	$228.75M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$231.37M ₿1.22K	$228.75M ₿1.18K
281	0x ZRX	$0.2691 ₿0.0000094	1.32	$228.34M ₿8.02K	$0.2756 ₿0.000010	$0.2656 ₿0.0000094	$34.72M ₿396.76	$269.15M ₿9.47K	$228.34M ₿8.02K
282	Astar ASTR	$0.02977 ₿0.0000019	-0.59	$227.97M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.77M ₿630.48	$250.53M ₿16.73K	$227.97M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,782.84 ₿0.054	1.63	$227.75M ₿8.67K	$2,893.17 ₿0.055	$2,738.12 ₿0.054	$87.31K ₿11.36	$227.75M ₿8.67K	$227.75M ₿8.67K
284	Gigachad GIGA	$0.02333 ₿0.000000018	-0.40	$224.12M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.93M ₿3.62	$224.12M ₿172.88	$224.12M ₿172.88
285	VeThor VTHO	$0.002477 ₿0.000000056	0.90	$221.98M ₿4.2K	$0.002538 ₿0.000000057	$0.002455 ₿0.000000055	$3.05M ₿47.93	$222.13M	$221.98M ₿4.2K
286	SwissBorg BORG	$0.2253 ₿0.0000036	1.54	$221.55M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$293.84K ₿25.58	$221.55M ₿3.62K	$221.55M ₿3.62K
288	Bridged Ether (StarkGate) ETH	$2,469.45 ₿0.050	0.93	$220.6M ₿0	$2,580.66 ₿0.051	$2,446.67 ₿0.050	$392.79K ₿290.99	$220.6M	$220.6M ₿0
289	Echelon Prime PRIME	$3.7 ₿0.00033	0.28	$220.25M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.46M ₿124.64	$410.59M ₿37.4K	$220.25M ₿12.61K
291	Neiro NEIRO	$0.0005232	-9.19	$220.12M	$0.0006158	$0.0005224	$272.85M	$220.12M	$220.12M
292	Basic Attention Token BAT	$0.1467 ₿0.0000044	0.30	$219.4M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.79M ₿1.23K	$220.04M ₿6.67K	$219.4M ₿6.64K
294	Gas GAS	$3.32 ₿0.000093	1.43	$215.81M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.57M ₿233.74	$215.81M ₿6.04K	$215.81M ₿6.04K
295	OriginTrail TRAC	$0.428 ₿0.000016	2.79	$213.83M ₿6.61K	$0.4409 ₿0.000016	$0.4163 ₿0.000015	$2.94M ₿71.98	$214.02M ₿8.19K	$213.83M ₿6.61K
297	Celo CELO	$0.3747 ₿0.000015	0.45	$213.86M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$18.34M ₿367.79	$374.77M ₿15.2K	$213.86M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.18	$212.93M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.98M ₿341.58	$212.93M ₿7.03K	$212.93M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.16M	$1	$0.9988	$55.5M	$210.16M	$210.16M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.23	$208.32M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.37M ₿1.39K	$208.32M ₿1.15K
301	ZetaChain ZETA	$0.2511 ₿0.000024	0.95	$208.17M ₿5.77K	$0.2608 ₿0.000026	$0.2486 ₿0.000024	$13.5M ₿599.93	$527.39M ₿51.2K	$208.17M ₿5.77K
302	Venom VENOM	$0.09989 ₿0.0000077	1.57	$207.35M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$760.13K ₿310.98	$728.01M ₿292.92	$207.35M ₿0
303	ETHPlus ETH+	$2,595.28	1.35	$203.96M	$2,701.46	$2,560.09	$537.76K	$203.96M	$203.96M
304	Daku DAKU	$0.2038	6.91	$203.26M	$0.2092	$0.1906	$158.06K	$203.26M	$203.26M
305	USDa USDA	$0.9986	0.01*	$202.36M	$0.9996	$0.9985	$101.42K	$202.36M	$202.36M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.05	$201.92M	$1.16	$1.16	$0	$201.92M	$201.92M
307	Harmony ONE	$0.01367 ₿0.00000039	0.22	$199.36M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.72M ₿166.41	$199.69M ₿5.17K	$199.36M ₿4.84K
308	ORDI ORDI	$9.46 ₿0.0010	-0.52	$198.64M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.86M ₿4.63K	$198.64M ₿21.06K	$198.64M ₿21.06K
309	Holo HOT	$0.001112 ₿0.000000043	0.22	$197.54M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.72M ₿204.56	$197.54M ₿7.76K	$197.54M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01493 ₿0.00000051	0.54	$195.25M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.57M ₿169.71	$202.15M ₿6.48K	$195.25M ₿6.18K
312	AgentFun.AI AGENTFUN	$1.93	1.54	$194.06M	$1.97	$1.89	$60.54K	$194.06M	$194.06M
313	Drift Protocol DRIFT	$0.6384	3.21	$192.53M	$0.646	$0.6184	$35.58M	$638.93M	$192.53M
314	IoTeX IOTX	$0.02035 ₿0.0000011	-0.43	$192.14M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.75M ₿697.64	$192.14M ₿10.71K	$192.14M ₿10.65K
315	Siacoin SC	$0.003429 ₿0.00000013	0.90	$192.14M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.37M ₿107.11	$207.23M ₿7.7K	$192.14M ₿7.7K
316	Stargate Finance STG	$0.1952 ₿0.000010	-0.66	$189.56M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.18M ₿270.9	$195.13M ₿10.68K	$189.56M ₿2.18K
317	Polymesh POLYX	$0.1627 ₿0.0000072	0.99	$189.12M ₿7.53K	$0.1685 ₿0.0000078	$0.1611 ₿0.0000071	$3.71M ₿667.48	$189.18M ₿7.53K	$189.12M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,649.98 ₿0.052	1.68	$187.95M ₿3.71K	$2,753.72 ₿0.053	$2,606.2 ₿0.052	$5.67M ₿91.01	$187.95M ₿3.71K	$187.95M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,475.04 ₿0.050	1.19	$186.97M ₿0	$2,576.35 ₿0.051	$2,445.85 ₿0.050	$4.14M ₿272.2	$186.97M	$186.97M ₿0
321	yearn.finance YFI	$5,501 ₿0.12	-0.18	$185.89M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.48M ₿614.29	$201.57M ₿4.39K	$185.89M ₿3.99K
322	Elixir deUSD DEUSD	$0.9991	-0.03	$185.14M	$0.9998	$0.999	$840.97K	$185.14M	$185.14M
323	Ravencoin RVN	$0.0122 ₿0.00000056	0.61	$185.07M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.78M ₿662.65	$185.09M ₿11.92K	$185.07M ₿7.79K
324	Ankr ANKR	$0.01846 ₿0.00000084	0.54	$184.61M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.57M ₿551.09	$184.61M ₿8.45K	$184.61M ₿8.45K
327	Freysa AI FAI	$0.02205	3.34	$180.59M	$0.02224	$0.02134	$1.42M	$180.59M	$180.59M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-0.51	$180.46M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.46M ₿377.55	$180.46M ₿8.04K	$180.46M ₿8.04K
329	UXLINK UXLINK	$0.44	0.46	$179.94M	$0.4523	$0.4379	$21.44M	$440M	$179.94M
330	Web3Shot W3S	$3.26 ₿0.000011	1.24	$179.67M ₿29.76	$3.31 ₿0.000011	$3.22 ₿0.000011	$70.18K ₿0.79	$325.42M ₿1.13K	$179.67M ₿29.76
331	Kadena KDA	$0.5664 ₿0.000017	-0.44	$179.11M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.79M ₿157.38	$179.52M ₿17.6K	$179.11M ₿4.76K
332	XYO Network XYO	$0.01283 ₿0.00000014	6.28	$178.96M ₿2.03K	$0.01329 ₿0.00000015	$0.01207 ₿0.00000014	$16.85M ₿32.02	$178.96M ₿2.03K	$178.96M ₿2.03K
333	Chia XCH	$12.15 ₿0.00053	-1.73	$177.71M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.5M ₿357.21	$400.99M ₿16.65K	$177.71M ₿5.46K
334	DigiByte DGB	$0.01004 ₿0.00000022	-2.19	$177.6M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.27M ₿165.21	$177.72M ₿4.78K	$177.6M ₿3.85K
335	Mask Network MASK	$1.77 ₿0.000068	18.41	$177.17M ₿6.59K	$1.82 ₿0.000071	$1.49 ₿0.000068	$205.54M ₿1.02K	$177.17M ₿6.86K	$177.17M ₿6.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}