Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Capitalizzazione totale
$119.73B
Volume totale
BTC 61.50%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2756
₿0.0000076
0.38 $275.6M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.24M
₿224.55
$275.6M
₿7.62K
$275.6M
₿7.62K
Previsione del prezzo di Golem(glm)
223 MX Token  MX $2.87
₿0.000079
0.83 $270.73M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$11.33M
₿907.8
$1.19B
₿34.19K
$270.73M
₿7.89K
Previsione del prezzo di MX Token(mx)
224 AI Companions  AIC $0.266
-8.53 $266.06M
$0.3473
$0.2306
$5.77M
$266.06M
$266.06M
Previsione del prezzo di AI Companions(aic)
225 Dash  DASH $21.75
₿0.00052
-3.42 $266.01M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$33.62M
₿729.96
$266.2M
₿10.03K
$266.01M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Morpho  MORPHO $1.09
3.97 $259.33M
$1.17
$0.9868
$32.97M
$1.09B
$259.33M
Previsione del prezzo di Morpho(morpho)
227 Stader ETHx  ETHX $1,842.06
₿0.051
-2.92 $256.4M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$29.08K
₿15.05
$256.4M
₿6.4K
$256.4M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 1inch  1INCH $0.1831
₿0.0000081
-3.10 $253.72M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.86M
₿675.32
$274.66M
₿12.17K
$253.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,742.3
-2.94 $252.56M
$1,819.36
$1,730.62
$6.97M
$252.56M
$252.56M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Theta Fuel  TFUEL $0.03648
₿0.0000015
-1.73 $252.4M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.82M
₿865.08
$252.4M
₿9.97K
$252.4M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
231 SafePal  SFP $0.5039
₿0.000013
-1.82 $251.95M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.21M
₿283.26
$251.95M
₿6.52K
$251.95M
₿6.03K
Previsione del prezzo di SafePal(sfp)
232 Blur  BLUR $0.1087
₿0.0000074
-3.89 $250.25M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.75M
₿715.12
$325.76M
₿22.31K
$250.25M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,854.9
₿0.020
-1.88 $248.67M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$248.67M
₿6.64K
$248.67M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
235 Wrapped AVAX  WAVAX $21.94
₿0.00067
-4.58 $246.27M
₿0
$22.99
₿0.00069
$21.68
₿0.00066
$144.02M
₿255.78
$246.24M
$246.27M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
236 Kusama  KSM $14.99
₿0.00057
-3.60 $245.84M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.75M
₿368.76
$245.86M
₿5.79K
$245.84M
₿5.2K
Previsione del prezzo di Kusama(ksm)
237 Zilliqa  ZIL $0.01231
₿0.00000046
-3.63 $244.08M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.34M
₿447.52
$252.49M
₿8.92K
$244.08M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
238 Aethir  ATH $0.02858
-3.12 $242.4M
$0.03016
$0.02823
$22.54M
$1.2B
$242.4M
Previsione del prezzo di Aethir(ath)
239 Global Dollar  USDG $1
0.04 $242.17M
$1
$0.9989
$7.32M
$242.17M
$242.17M
Previsione del prezzo di Global Dollar(usdg)
240 Safe  SAFE $0.4236
-5.22 $240.13M
$0.4523
₿0.
$0.4204
₿0.
$12.7M
₿0
$423.58M
$240.13M
Previsione del prezzo di Safe(safe)
242 Eigenlayer  EIGEN $0.9047
₿0.00015
-6.67 $237.07M
$0.98
$0.8963
$40.83M
$1.56B
₿258.73K
$237.07M
Previsione del prezzo di Eigenlayer(eigen)
243 Synthetix Network Token  SNX $0.6935
₿0.000055
-6.57 $235.44M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$45.14M
₿676.8
$235.73M
₿18.23K
$235.44M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,908.01
₿0.053
-3.01 $232.09M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.3M
₿151.43
$712.42M
₿78.73K
$232.09M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
246 aBTC  ABTC $91,913
-2.12 $231.37M
$94,543
$91,699
$662.63K
$231.37M
$231.37M
Previsione del prezzo di aBTC(abtc)
247 Qtum  QTUM $2.19
₿0.000072
-3.72 $231.38M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.87M
₿1.31K
$236.21M
₿7.79K
$231.38M
₿7.59K
Previsione del prezzo di Qtum(qtum)
249 Swell Ethereum  SWETH $1,892
₿0.053
-3.16 $229.55M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$146.54K
₿54.8
$229.55M
₿11.03K
$229.55M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
250 cat in a dogs world  MEW $0.002577
₿0.000000054
-9.57 $229.03M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$44.9M
₿581.86
$229.03M
₿4.85K
$229.03M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
251 BTSE Token  BTSE $1.4
₿0.000011
-0.71 $226.97M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.62M
₿0.06
$280.11M
₿2.22K
$226.97M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
252 EURC  EURC $1.14
₿0.000015
-0.39 $226.3M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$89.24M
₿24.04
$226.3M
₿765.5
$226.3M
₿765.5
Previsione del prezzo di EURC(eurc)
253 VeThor  VTHO $0.002533
₿0.000000056
-4.85 $224.87M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$14.68M
₿47.93
$224.87M
$224.87M
₿4.2K
Previsione del prezzo di VeThor(vtho)
254 BENQI Liquid Staked AVAX  SAVAX $26.42
₿0.00077
-4.56 $224.87M
₿5.14K
$27.68
₿0.00078
$26.31
₿0.00076
$4.39M
₿25.86
$224.87M
₿5.14K
$224.87M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Verus Coin  VRSC $2.85
₿0.000016
-0.22 $224.27M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.84K
₿0.22
$224.27M
₿1.39K
$224.27M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
256 0x  ZRX $0.263
₿0.0000094
-3.06 $223.15M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$38.07M
₿396.76
$263.02M
₿9.47K
$223.15M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Entangle  NTGL $0.0003655
₿0.000023
-16.18 $220.42M
₿2.77K
$0.0004367
₿0.000024
$0.0003097
₿0.000022
$25.16K
₿40.35
$308.18M
₿23.16K
$220.42M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
258 GHO  GHO $0.9994
₿0.000014
-0.02 $220.24M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$28.15M
₿59.52
$220.24M
₿676.45
$220.24M
₿676.45
Previsione del prezzo di GHO(gho)
259 Nervos Network  CKB $0.004745
₿0.00000052
-5.20 $220.04M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.56M
₿4.81K
$223.57M
₿23.65K
$220.04M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
260 Baby Doge Coin  BABYDOGE $0.000000001327
₿0.000000000000028
-9.01 $219.8M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$30.42M
₿51.78
$557.93M
₿12.16K
$219.8M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 Convex Finance  CVX $2.68
₿0.000052
-5.99 $219.59M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$30.18M
₿69.57
$267.49M
₿5.2K
$219.59M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
262 Decred  DCR $13.07
₿0.00036
-4.44 $219.01M
₿5.82K
$13.84
₿0.00037
$13.07
₿0.00036
$3.12M
₿45.63
$219.01M
₿7.65K
$219.01M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Notcoin  NOT $0.002132
₿0.00000000054
1.09 $217.85M
$0.002268
$0.002054
$61.27M
$217.85M
$217.85M
Previsione del prezzo di Notcoin(not)
264 Gas  GAS $3.36
₿0.000093
0.76 $218.47M
₿6.04K
$3.5
₿0.000096
$3.28
₿0.000092
$43.6M
₿233.74
$218.47M
₿6.04K
$218.47M
₿6.04K
Previsione del prezzo di Gas(gas)
265 SwissBorg  BORG $0.2218
₿0.0000036
-1.17 $217.98M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.32M
₿25.58
$217.98M
₿3.62K
$217.98M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
266 Arkham  ARKM $0.5311
₿0.000027
-5.59 $215.49M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$95.1M
₿954.55
$530.97M
₿26.83K
$215.49M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 Liquid Staked ETH  LSETH $1,876.34
₿0.053
-2.93 $214.7M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.33M
₿1.08
$214.7M
₿3.56K
$214.7M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
268 Astar  ASTR $0.02791
₿0.0000019
-2.52 $213.55M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.88M
₿630.48
$234.71M
₿16.73K
$213.55M
₿11.16K
Previsione del prezzo di Astar(astr)
269 Frax Ether  FRXETH $1,744.31
₿0.051
-2.48 $213.25M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$784.17K
₿97.69
$213.25M
₿13K
$213.25M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
270 Snek  SNEK $0.002851
₿0.000000016
-7.10 $212.35M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.77M
₿18.49
$214.92M
₿1.22K
$212.35M
₿1.18K
Previsione del prezzo di Snek(snek)
271 USDa  USDA $0.9993
0.04 $210.73M
$1
$0.9976
$537.22K
$210.73M
$210.73M
Previsione del prezzo di USDa(usda)
273 Basic Attention Token  BAT $0.1384
₿0.0000044
-3.71 $207.09M
₿6.64K
$0.1437
₿0.0000047
$0.1378
₿0.0000044
$21M
₿1.23K
$207.69M
₿6.67K
$207.09M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
275 OriginTrail  TRAC $0.4083
₿0.000016
3.95 $204.18M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.49M
₿71.98
$204.42M
₿8.19K
$204.18M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Mog Coin  MOG $0.0000005219
₿0.0000000000085
-8.75 $203.46M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$17.06M
₿80.89
$203.46M
₿3.35K
$203.46M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
277 Bybit Staked SOL  BBSOL $157.73
-3.67 $199.59M
$165.18
$157.26
$1.18M
$199.59M
$199.59M
Previsione del prezzo di Bybit Staked SOL(bbsol)
278 ZetaChain  ZETA $0.2547
₿0.000024
-2.14 $198.95M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.96M
₿599.93
$535.43M
₿51.2K
$198.95M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
279 ZKsync  ZK $0.05387
₿0.0000055
-4.54 $198.03M
$0.05658
$0.05369
$31.63M
$1.13B
$198.03M
Previsione del prezzo di ZKsync(zk)
280 Livepeer  LPT $4.93
₿0.00022
-13.49 $197.33M
₿7.03K
$5.76
₿0.00024
$4.87
₿0.00022
$58.3M
₿341.58
$197.33M
₿7.03K
$197.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 Moca Network  MOCA $0.08127
-1.37 $197.11M
$0.08529
$0.0806
$26.09M
$721.42M
$197.11M
Previsione del prezzo di Moca Network(moca)
282 Siacoin  SC $0.00349
₿0.00000013
-0.48 $195.57M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.86M
₿107.11
$210.08M
₿7.7K
$195.57M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 CHEX Token  CHEX $0.1941
₿0.0000036
-11.67 $194.06M
₿3.61K
$0.2205
₿0.0000036
$0.1938
₿0.0000033
$1.23M
₿29.36
$194.06M
₿3.61K
$194.06M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Stargate Finance  STG $0.1985
₿0.000010
-2.69 $192.95M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.94M
₿270.9
$198.61M
₿10.68K
$192.95M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
285 Ankr  ANKR $0.01923
₿0.00000084
-2.70 $192.24M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.7M
₿551.09
$192.24M
₿8.45K
$192.24M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Harmony  ONE $0.01305
₿0.00000039
-2.59 $189.62M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$16.9M
₿166.41
$190.26M
₿5.17K
$189.62M
₿4.84K
Previsione del prezzo di Harmony(one)
287 UXLINK  UXLINK $0.463
2.07 $189.54M
$0.4796
$0.4449
$91.49M
$463.47M
$189.54M
Previsione del prezzo di UXLINK(uxlink)
288 Frax Share  FXS $2.11
₿0.000097
0.13 $189.03M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$16.35M
₿340.69
$210.41M
₿9.72K
$189.03M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 AgentFun.AI  AGENTFUN $1.86
-3.93 $186.34M
$1.94
$1.85
$7.26K
$186.34M
$186.34M
Previsione del prezzo di AgentFun.AI(agentfun)
290 ai16z  AI16Z $0.1685
-8.93 $185.42M
$0.1954
$0.1679
$109.77M
$185.42M
$185.42M
Previsione del prezzo di ai16z(ai16z)
291 Gigachad  GIGA $0.01915
₿0.000000018
-12.34 $184.06M
₿172.88
$0.02284
₿0.000000022
$0.01884
₿0.000000016
$11.12M
₿3.62
$184.06M
₿172.88
$184.06M
₿172.88
Previsione del prezzo di Gigachad(giga)
292 Oasis Network  ROSE $0.02729
₿0.0000017
-6.43 $183.63M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$10.54M
₿495.64
$272.86M
₿17.86K
$183.63M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 GAMA Coin  GAMA $1.69
0 $181.49M
$1.69
$1.69
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
294 Threshold Network  T $0.0179
₿0.00000067
1.00 $181.65M
₿6.56K
$0.01798
₿0.00000072
$0.01698
₿0.00000067
$25.94M
₿595.3
$200.08M
₿7.5K
$181.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
295 Celo  CELO $0.3188
₿0.000015
-4.10 $181.13M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$20.93M
₿367.79
$318.91M
₿15.2K
$181.13M
₿8.11K
Previsione del prezzo di Celo(celo)
296 Holo  HOT $0.001016
₿0.000000043
-6.02 $180.56M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.22M
₿204.56
$180.56M
₿7.76K
$180.56M
₿7.76K
Previsione del prezzo di Holo(hot)
297 CoinEx Token  CET $0.06673
₿0.00000055
-0.35 $179.93M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$141.12K
₿1.51
$179.93M
₿112.18
$179.93M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
298 Elixir deUSD  DEUSD $0.9992
-0.05 $179.21M
$1
$0.999
$3.44M
$179.19M
$179.21M
Previsione del prezzo di Elixir deUSD(deusd)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.50 $178.11M
$1.18
$1.17
$0
$179.59M
$178.11M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
300 Polymesh  POLYX $0.1531
₿0.0000072
-7.51 $177.04M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.81M
₿667.48
$177.04M
₿7.53K
$177.04M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
302 Dog (Bitcoin)  DOG $0.001763
-1.39 $175.96M
$0.001907
$0.001719
$12.7M
$175.96M
$175.96M
Previsione del prezzo di Dog (Bitcoin)(dog)
303 DigiByte  DGB $0.009961
₿0.00000022
-7.24 $175.67M
₿3.85K
$0.01075
₿0.00000023
$0.009887
₿0.00000022
$6.46M
₿165.21
$175.86M
₿4.78K
$175.67M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
304 Ravencoin  RVN $0.01162
₿0.00000056
-4.64 $175.08M
₿7.79K
$0.01219
₿0.00000061
$0.01159
₿0.00000056
$13.41M
₿662.65
$175.1M
₿11.92K
$175.08M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
305 Alchemist AI  ALCH $0.2042
0.99 $174.16M
$0.2158
$0.1955
$88.29M
$204.89M
$174.16M
Previsione del prezzo di Alchemist AI(alch)
306 IoTeX  IOTX $0.01835
₿0.0000011
-7.95 $173.3M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.86M
₿697.64
$173.3M
₿10.71K
$173.3M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
308 aelf  ELF $0.2332
₿0.0000088
-0.60 $172.53M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.16M
₿92.01
$232.43M
₿8.83K
$172.53M
₿6.45K
Previsione del prezzo di aelf(elf)
310 Hamster Kombat  HMSTR $0.002667
₿0.000000016
-7.37 $171.7M
$0.002883
$0.002667
$29.12M
$266.72M
$171.7M
Previsione del prezzo di Hamster Kombat(hmstr)
311 Metaplex  MPLX $0.216
₿0.0000053
-2.32 $170.43M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.27M
₿30.64
$216.03M
₿5.34K
$170.43M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
312 Osmosis  OSMO $0.2348
₿0.000018
-3.37 $169.87M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$6.81M
₿374.07
$234.22M
₿18.24K
$169.87M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
313 Qubic  QUBIC $0.000001459
₿0.000000000089
-16.18 $169.71M
₿0
$0.00000174
₿0.000000000092
$0.000001419
₿0.000000000087
$6.67M
₿23.81
$206.32M
$169.71M
₿0
Previsione del prezzo di Qubic(qubic)
314 yearn.finance  YFI $5,009.88
₿0.12
-1.85 $169.21M
₿3.99K
$5,178.91
₿0.12
$4,989.98
₿0.11
$22.95M
₿614.29
$183.67M
₿4.39K
$169.21M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
316 Vana  VANA $5.46
-2.56 $168.04M
$5.92
$5.43
$43.03M
$654.7M
$168.04M
Previsione del prezzo di Vana(vana)
318 Enjin Coin  ENJ $0.09001
₿0.0000063
-0.97 $164.68M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$54.48M
₿558.31
$170.03M
₿11.38K
$164.68M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
319 BNB48 Club Token  KOGE $48.4
₿0.00022
-2.85 $163.98M
₿772.81
$50.06
₿0.00023
$48.41
₿0.00022
$166.4K
₿0.92
$163.98M
₿772.81
$163.98M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
320 Kadena  KDA $0.5225
₿0.000017
4.68 $163.69M
₿4.76K
$0.5274
₿0.000018
$0.4691
₿0.000017
$16.65M
₿157.38
$163.87M
₿17.6K
$163.69M
₿4.76K
Previsione del prezzo di Kadena(kda)
321 Instadapp  FLUID $4.12
₿0.000028
-5.70 $162.61M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$5.93M
₿0.61
$412.33M
₿2.85K
$162.61M
₿512.01
Previsione del prezzo di Instadapp(fluid)
322 Chia  XCH $11.14
₿0.00053
-2.51 $161.92M
₿5.46K
$11.7
₿0.00054
$11.1
₿0.00052
$8.15M
₿357.21
$366.7M
₿16.65K
$161.92M
₿5.46K
Previsione del prezzo di Chia(xch)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.2M
$1
$0.9996
$1.88M
$159.2M
$159.2M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
326 ORDI  ORDI $7.53
₿0.0010
-1.35 $158.3M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$77.05M
₿4.63K
$158.3M
₿21.06K
$158.3M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 Treehouse ETH  TETH $2,085.88
-2.79 $156.14M
$2,177.19
$2,071.01
$81.31K
$156.14M
$156.14M
Previsione del prezzo di Treehouse ETH(teth)
329 Staked Frax Ether  SFRXETH $1,958.78
₿0.054
-2.35 $155.81M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$76.94K
₿11.36
$155.81M
₿8.67K
$155.81M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
330 Bridged Ether (StarkGate)  ETH $1,740.13
₿0.050
-3.16 $155.27M
₿0
$1,816.85
₿0.051
$1,729.98
₿0.050
$1.93M
₿290.99
$155.27M
$155.27M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
331 Maple Finance  SYRUP $0.1655
-7.16 $155.05M
$0.1812
$0.1656
$9.64M
$195.9M
$155.05M
Previsione del prezzo di Maple Finance(syrup)
332 Euler  EUL $8.3
₿0.000083
-5.67 $155.97M
₿1.57K
$8.94
₿0.000085
$8.31
₿0.000080
$3.05M
₿5.43
$226.89M
₿2.28K
$155.97M
₿1.57K
Previsione del prezzo di Euler(eul)
333 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $154.71M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$17.86M
₿330.85
$154.71M
₿2.1K
$154.71M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui