Pagina dei risultati 3 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	Zano ZANO	$15.92 ₿0.000052	-0.83	$239.3M ₿740.27	$16.25 ₿0.000052	$15.67 ₿0.000050	$1.56M ₿1.57	$239.31M	$239.3M ₿740.27
265	Reserve Rights Token RSR	$0.003877 ₿0.00000012	0.71	$237.37M ₿6.58K	$0.003962 ₿0.00000014	$0.003763 ₿0.00000012	$16.11M ₿521.07	$387.76M ₿13.01K	$237.37M ₿6.58K
266	Horizen ZEN	$13.43 ₿0.00016	1.72	$236M ₿2.44K	$15.75 ₿0.00016	$12.97 ₿0.00016	$229.33M ₿215.31	$282.11M ₿2.44K	$236M ₿2.44K
267	Jito JTO	$0.588 ₿0.000052	-3.47	$235.57M ₿6.2K	$0.6133 ₿0.000058	$0.5804 ₿0.000051	$27.07M ₿2.28K	$587.51M ₿52.91K	$235.57M ₿6.2K
268	Railgun RAIL	$4.1 ₿0.0000096	10.62	$235.46M ₿553.67	$4.29 ₿0.0000097	$3.51 ₿0.0000089	$4.69M ₿2.78	$235.46M ₿553.67	$235.46M ₿553.67
270	Golem GLM	$0.2335 ₿0.0000076	-3.79	$233.5M ₿7.62K	$0.2485 ₿0.0000080	$0.2325 ₿0.0000076	$12.52M ₿224.55	$233.5M ₿7.62K	$233.5M ₿7.62K
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,351	0.38	$233.45M	$96,489	$94,177	$4.43M	$233.45M	$233.45M
274	Wrapped AVAX WAVAX	$15.54 ₿0.00067	1.72	$224.46M ₿0	$15.74 ₿0.00069	$15.01 ₿0.00066	$79.71M ₿255.78	$224.48M	$224.46M ₿0
277	USDa USDA	$0.9912	0.01*	$220.78M	$0.9914	$0.9891	$40.48	$220.78M	$220.78M
278	Onyxcoin XCN	$0.006098 ₿0.000000035	3.46	$219.96M ₿980.01	$0.006212 ₿0.000000036	$0.005815 ₿0.000000034	$12.89M ₿84.72	$295.16M ₿1.7K	$219.96M ₿980.01
279	Undeads Games UDS	$2.15	-7.14	$219.88M	$2.32	$2.12	$1.24M	$536.85M	$219.88M
282	Livepeer LPT	$4.64 ₿0.00022	0.35	$216.24M ₿7.03K	$4.71 ₿0.00024	$4.54 ₿0.00022	$14.48M ₿341.58	$216.24M ₿7.03K	$216.24M ₿7.03K
283	Resolv USR USR	$0.9992	-0.02	$215.7M	$1	$0.9986	$1.74M	$215.7M	$215.7M
284	Axie Infinity AXS	$1.28 ₿0.00013	0.77	$214.03M ₿19.8K	$1.3 ₿0.00014	$1.24 ₿0.00013	$16.3M ₿785.98	$345.88M ₿37.36K	$214.03M ₿19.8K
285	Bybit Staked SOL BBSOL	$155.8	-1.10	$210.24M	$160.52	$154.23	$589.84K	$210.24M	$210.24M
287	AMP Token AMP	$0.002457 ₿0.00000013	0.60	$207.18M ₿7.37K	$0.002526 ₿0.00000013	$0.00241 ₿0.00000012	$8.63M ₿218.59	$245M ₿13.06K	$207.18M ₿7.37K
288	Compound Wrapped BTC CWBTC	$1,915.23 ₿0.020	0.38	$206.62M ₿6.64K	$1,939.18 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$206.62M ₿6.64K	$206.62M ₿6.64K
290	ETHPlus ETH+	$3,336.57	-0.04	$202.08M	$3,400.26	$3,274.4	$494.22K	$202.08M	$202.08M
291	Staked Frax Ether SFRXETH	$3,545.86 ₿0.054	0.19	$201.01M ₿8.67K	$3,615.2 ₿0.055	$3,475.27 ₿0.054	$71.14K ₿11.36	$201.01M ₿8.67K	$201.01M ₿8.67K
292	Beam BEAM	$0.003877 ₿0.00000044	1.14	$198.9M ₿23.51K	$0.003943 ₿0.00000045	$0.003733 ₿0.00000042	$9.25M ₿389.45	$226.7M ₿27.79K	$198.9M ₿23.51K
293	Solv Protocol Staked BTC XSOLVBTC	$97,424	2.49	$198.75M	$97,430	$94,023	$64.97K	$198.75M	$198.75M
295	MX Token MX	$2.12 ₿0.000079	1.36	$195.99M ₿7.89K	$2.14 ₿0.000084	$2.09 ₿0.000070	$23.19M ₿907.8	$871.7M ₿34.19K	$195.99M ₿7.89K
297	BTSE Token BTSE	$1.19 ₿0.000011	-1.04	$193.02M ₿1.8K	$1.21 ₿0.000011	$1.17 ₿0.000010	$4M ₿0.06	$238.21M ₿2.22K	$193.02M ₿1.8K
299	Kinesis Silver KAG	$51.21 ₿0.00041	0.75	$190.62M ₿1.45K	$51.61 ₿0.00041	$50.13 ₿0.00039	$128.8K ₿6.66	$190.62M	$190.62M ₿1.45K
301	Ronin RON	$0.2607 ₿0.000053	-1.31	$188.06M ₿16.63K	$0.269 ₿0.000055	$0.2593 ₿0.000053	$3.93M ₿319.75	$260.79M ₿53.35K	$188.06M ₿16.63K
304	Kamino KMNO	$0.05706	0.65	$185.41M	$0.05795	$0.05575	$10.85M	$570.62M	$185.41M
305	Qtum QTUM	$1.75 ₿0.000072	-0.19	$185.13M ₿7.59K	$1.78 ₿0.000075	$1.71 ₿0.000065	$14M ₿1.31K	$188.5M ₿7.79K	$185.13M ₿7.59K
306	Toshi TOSHI	$0.000439 ₿0.0000000083	-0.61	$184.71M ₿3.59K	$0.000456 ₿0.0000000096	$0.0004286 ₿0.0000000083	$17.23M ₿66.19	$184.71M ₿3.59K	$184.71M ₿3.59K
308	Brett BRETT	$0.01856 ₿0.0000011	-4.24	$184.22M ₿9.59K	$0.01959 ₿0.0000011	$0.0184 ₿0.0000011	$16.61M ₿196.34	$184.22M ₿11.28K	$184.22M ₿9.59K
310	SafePal SFP	$0.3649 ₿0.000013	9.74	$182.37M ₿6.03K	$0.3647 ₿0.000013	$0.3272 ₿0.000012	$4.77M ₿283.26	$182.37M ₿6.52K	$182.37M ₿6.03K
312	Core CORE	$0.1774 ₿0.000031	-1.64	$180.62M ₿28.25K	$0.1836 ₿0.000035	$0.1739 ₿0.000031	$12.36M ₿1.6K	$372.61M ₿67.47K	$180.62M ₿28.25K
313	Cronos Bridged USDC (Cronos) USDC	$0.9995 ₿0.000014	0.65	$179.35M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.26M ₿192.08	$179.35M	$179.35M ₿0
315	Terra LUNC	$0.00003261 ₿0.0000000018	0.15	$179.02M ₿10.87K	$0.00003316 ₿0.0000000019	$0.00003189 ₿0.0000000018	$6.99M ₿588.86	$211.4M ₿12.69K	$179.02M ₿10.87K
316	Creditcoin CTC	$0.354 ₿0.000011	-3.59	$178.97M ₿3.77K	$0.3744 ₿0.000012	$0.3516 ₿0.000011	$7.71M ₿123.77	$212.43M ₿6.95K	$178.97M ₿3.77K
317	Kusama KSM	$10.26 ₿0.00057	0.40	$177.88M ₿5.2K	$10.5 ₿0.00061	$9.94 ₿0.00057	$8.87M ₿368.76	$177.88M ₿5.79K	$177.88M ₿5.2K
322	AIOZ Network AIOZ	$0.1455 ₿0.000011	3.09	$175.3M ₿12.29K	$0.1475 ₿0.000012	$0.1388 ₿0.000011	$8.97M ₿99.58	$176.8M ₿12.3K	$175.3M ₿12.29K
325	SuperFarm SUPER	$0.2665 ₿0.000015	1.91	$169.84M ₿7.2K	$0.2716 ₿0.000017	$0.2578 ₿0.000015	$7.32M ₿170.02	$266.55M ₿15.93K	$169.84M ₿7.2K
326	BitMart Token BMX	$0.5004 ₿0.0000043	0.36	$169.84M ₿1.47K	$0.519 ₿0.0000044	$0.4986 ₿0.0000040	$6.38M ₿4.64	$319.95M ₿2.76K	$169.84M ₿1.47K
328	Prometeus PROM	$9.19 ₿0.00020	-1.83	$167.8M ₿3.75K	$9.37 ₿0.00021	$9.13 ₿0.00020	$4.07M ₿76.57	$177M ₿3.95K	$167.8M ₿3.75K
329	Mina Protocol MINA	$0.1327 ₿0.000014	-0.88	$167.58M ₿16.15K	$0.142 ₿0.000015	$0.1315 ₿0.000014	$32.39M ₿546.62	$167.58M ₿17.07K	$167.58M ₿16.15K
330	Convex Finance CVX	$1.87 ₿0.000052	-0.73	$166.71M ₿4.28K	$1.9 ₿0.000054	$1.82 ₿0.000051	$7.09M ₿69.57	$186.65M ₿5.2K	$166.71M ₿4.28K
331	AI Companions AIC	$0.166	4.40	$166.11M	$0.1694	$0.1581	$2.24M	$166.11M	$166.11M
336	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.01*	$162.06M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.23M ₿0.92	$162.06M ₿772.81	$162.06M ₿772.81
337	Akash Network AKT	$0.5739 ₿0.000058	0.40	$161.85M ₿13.59K	$0.5825 ₿0.000060	$0.5588 ₿0.000058	$5.22M ₿109.29	$162.01M ₿13.7K	$161.85M ₿13.59K
338	yearn.finance YFI	$4,655.71 ₿0.12	0.97	$158.2M ₿3.99K	$4,674.51 ₿0.12	$4,552.16 ₿0.11	$9.3M ₿614.29	$170.68M ₿4.39K	$158.2M ₿3.99K
339	EOS EOS	$0.2471 ₿0.000015	-0.80	$157.47M ₿17.23K	$0.2531 ₿0.000015	$0.2424 ₿0.000014	$135.4K ₿2.6K	$519.1M	$157.47M ₿17.23K
341	Origin Ether OETH	$3,155.4 ₿0.051	-0.19	$155.95M ₿2.28K	$3,218.42 ₿0.051	$3,096.8 ₿0.050	$427.65K ₿0.01	$155.95M ₿2.28K	$155.95M ₿2.28K
342	0x ZRX	$0.1831 ₿0.0000094	0.01*	$155.23M ₿8.02K	$0.1868 ₿0.000010	$0.1779 ₿0.0000094	$16M ₿396.76	$182.97M ₿9.47K	$155.23M ₿8.02K
343	Gas GAS	$2.37 ₿0.000093	0.08	$154.59M ₿6.04K	$2.45 ₿0.000096	$2.35 ₿0.000092	$2.25M ₿233.74	$154.59M ₿6.04K	$154.59M ₿6.04K
344	Theta Fuel TFUEL	$0.0215 ₿0.0000015	-0.27	$153.36M ₿9.97K	$0.02181 ₿0.0000017	$0.02108 ₿0.0000015	$1.26M ₿865.08	$153.36M ₿9.97K	$153.36M ₿9.97K
347	Arkham ARKM	$0.2976 ₿0.000027	0.43	$153.08M ₿5.49K	$0.3038 ₿0.000030	$0.2888 ₿0.000026	$23.72M ₿954.55	$297.65M ₿26.83K	$153.08M ₿5.49K
349	Axelar AXL	$0.1418 ₿0.000019	-1.62	$151.9M ₿12.44K	$0.1482 ₿0.000022	$0.1408 ₿0.000019	$6.9M ₿619.31	$173.49M ₿22.79K	$151.9M ₿12.44K
351	DigiByte DGB	$0.008416 ₿0.00000022	1.43	$151.49M ₿3.85K	$0.00893 ₿0.00000023	$0.008062 ₿0.00000022	$6.04M ₿165.21	$151.51M ₿4.78K	$151.49M ₿3.85K
352	Movement MOVE	$0.05354	0.33	$150M	$0.05442	$0.05211	$11.25M	$535.71M	$150M
353	Kava KAVA	$0.1382 ₿0.000013	-5.09	$149.78M ₿14.44K	$0.1483 ₿0.000014	$0.1373 ₿0.000013	$13.23M ₿342.64	$149.78M ₿14.44K	$149.78M ₿14.44K
355	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
356	NXM NXM	$76.88 ₿0.0010	0.09	$148.42M ₿4.21K	$78.38 ₿0.0010	$75.52 ₿0.0010	$0 ₿0	$148.42M ₿4.21K	$148.42M ₿4.21K
358	Oasis Network ROSE	$0.01966 ₿0.0000017	5.39	$147.16M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.53M ₿495.64	$196.67M ₿17.86K	$147.16M ₿12.02K
359	Ravencoin RVN	$0.009284 ₿0.00000056	0.59	$146.71M ₿7.79K	$0.009522 ₿0.00000061	$0.009065 ₿0.00000056	$6.9M ₿662.65	$146.71M ₿11.92K	$146.71M ₿7.79K
360	Tokenize Xchange TKX	$1.83 ₿0.00022	-0.13	$146.63M ₿18.02K	$1.86 ₿0.00022	$1.81 ₿0.00021	$3.65K ₿1.01K	$183.3M ₿22.53K	$146.63M ₿18.02K
362	DeepBook DEEP	$0.05854	0.20	$146.36M	$0.05985	$0.05714	$9.3M	$585.43M	$146.36M
365	Mog Coin MOG	$0.000000372 ₿0.0000000000085	-1.17	$145.3M ₿3.35K	$0.0000003845 ₿0.0000000000088	$0.0000003638 ₿0.0000000000081	$10.16M ₿80.89	$145.3M ₿3.35K	$145.3M ₿3.35K
366	STASIS EURO EURS	$1.15 ₿0.000016	0.63	$143.1M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$62.6K ₿8.53	$143.1M ₿2K	$143.1M ₿2K
368	Nervos Network CKB	$0.002994 ₿0.00000052	0.38	$142.68M ₿23.29K	$0.003074 ₿0.00000054	$0.002924 ₿0.00000043	$4.33M ₿4.81K	$144.96M ₿23.65K	$142.68M ₿23.29K
370	WeFi WFI	$1.92	3.38	$141.55M	$1.95	$1.82	$3.07M	$1.92B	$141.55M
371	Rekt REKT	$0.0000003359	-1.66	$141.28M	$0.000000342	$0.0000003343	$1.49M	$141.28M	$141.28M
374	Shuffle SHFL	$0.4003 ₿0.0000048	-0.58	$139.7M ₿505.93	$0.4104 ₿0.0000052	$0.399 ₿0.0000043	$285.61K ₿23.02	$379.71M ₿4.83K	$139.7M ₿505.93
377	Dog (Bitcoin) DOG	$0.001374	-4.24	$137.28M	$0.001435	$0.001355	$4.98M	$137.28M	$137.28M
378	AUSD AUSD	$0.9996	0.02	$137.32M	$1	$0.9988	$22.67M	$137.32M	$137.32M
380	Nano XNO	$1.03 ₿0.000020	7.52	$136.85M ₿2.72K	$1.08 ₿0.000021	$0.936 ₿0.000020	$4.79M ₿53.42	$136.85M ₿2.72K	$136.85M ₿2.72K
382	Zilliqa ZIL	$0.006911 ₿0.00000046	-0.82	$135.21M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$8.79M ₿447.52	$139.91M ₿8.92K	$135.21M ₿8.56K
383	Venom VENOM	$0.06385 ₿0.0000077	0.46	$135.1M ₿0	$0.0641 ₿0.0000078	$0.06335 ₿0.0000075	$160.99K ₿310.98	$466.67M ₿292.92	$135.1M ₿0
384	Baby Doge Coin BABYDOGE	$0.000000000781 ₿0.000000000000028	1.52	$134.88M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$5.63M ₿51.78	$327.91M ₿12.16K	$134.88M ₿4.18K
385	Alchemist AI ALCH	$0.1588	0.02	$134.85M	$0.1686	$0.1541	$61.07M	$158.64M	$134.85M
386	Non-Playable Coin NPC	$0.01672 ₿0.000000083	-4.15	$134.63M ₿665.72	$0.01853 ₿0.000000084	$0.0166 ₿0.000000057	$7.54M ₿18.2	$134.63M ₿665.72	$134.63M ₿665.72
390	Super OETH SUPEROETH	$3,155.97	0.29	$132.16M	$3,220.37	$3,096.93	$291.14K	$132.16M	$132.16M
391	Ether.fi Staked BTC EBTC	$94,643	-0.40	$131.93M	$96,810	$93,498	$160.61K	$131.93M	$131.93M
395	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	0.02	$130.11M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$928.38K ₿13.66	$195.04M ₿1.3K	$130.11M ₿1.02K
398	Sushi SUSHI	$0.468 ₿0.000022	1.21	$127.8M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$19.16M ₿600.05	$134.66M ₿5.55K	$127.8M ₿4.28K
399	Threshold Network T	$0.01182 ₿0.00000067	0.40	$127.47M ₿6.56K	$0.01192 ₿0.00000072	$0.01164 ₿0.00000067	$3.18M ₿595.3	$131.85M ₿7.5K	$127.47M ₿6.56K
400	Pirate Chain ARRR	$0.6466 ₿0.0000031	7.25	$126.89M ₿609.89	$0.6777 ₿0.0000032	$0.59 ₿0.0000028	$603.98K ₿1.52	$129.34M ₿621.66	$126.89M ₿609.89
401	Grass GRASS	$0.2817	-1.90	$125.65M	$0.2974	$0.2795	$20.73M	$281.86M	$125.65M
402	Verge XVG	$0.007586 ₿0.00000012	19.27	$125.45M ₿2.07K	$0.007739 ₿0.00000015	$0.006245 ₿0.00000012	$55.79M ₿1.91K	$125.7M ₿2.07K	$125.45M ₿2.07K
403	ALEO ALEO	$0.1901 ₿0.0022	0.55	$124M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6.33M ₿0	$354.49M	$124M ₿0
404	CoinEx Token CET	$0.04774 ₿0.00000055	-0.07	$123.83M ₿1.61K	$0.04793 ₿0.00000055	$0.04651 ₿0.00000053	$104.97K ₿1.51	$123.83M ₿112.18	$123.83M ₿1.61K
405	Turbo TURBO	$0.001787 ₿0.000000011	-1.33	$123.37M ₿772.11	$0.001876 ₿0.000000011	$0.001771 ₿0.000000010	$14.6M ₿111.06	$123.37M ₿772.11	$123.37M ₿772.11
406	Snek SNEK	$0.001646 ₿0.000000016	-3.75	$123.05M ₿1.18K	$0.001744 ₿0.000000017	$0.001636 ₿0.000000015	$4.34M ₿18.49	$123.95M ₿1.22K	$123.05M ₿1.18K
409	cat in a dogs world MEW	$0.001374 ₿0.000000054	-0.89	$122.21M ₿4.85K	$0.001426 ₿0.000000057	$0.001356 ₿0.000000051	$18.47M ₿581.86	$122.21M ₿4.85K	$122.21M ₿4.85K
410	KUB Coin KUB	$1.37 ₿0.000035	1.60	$121.9M ₿3.15K	$1.4 ₿0.000035	$1.34 ₿0.000034	$332.17K ₿2.62	$150.92M ₿3.9K	$121.9M ₿3.15K
411	Proton XPR	$0.004269 ₿0.000000024	-0.12	$120.74M ₿612.49	$0.004337 ₿0.000000024	$0.004214 ₿0.000000023	$2.71M ₿20.78	$133.25M ₿692.01	$120.74M ₿612.49
413	Drift Protocol DRIFT	$0.3099	4.12	$120.23M	$0.3183	$0.2922	$15.13M	$309.99M	$120.23M
414	AgentFun.AI AGENTFUN	$1.2	-1.46	$120.16M	$1.23	$1.19	$394.91	$120.16M	$120.16M
416	Ozone Chain OZO	$0.1323 ₿0.0000034	-0.17	$118.62M ₿1.43K	$0.1331 ₿0.0000039	$0.1317 ₿0.0000027	$234.39K ₿3.96	$132.33M ₿3.48K	$118.62M ₿1.43K
417	Celo CELO	$0.2018 ₿0.000015	-1.72	$118.44M ₿8.11K	$0.2093 ₿0.000016	$0.2005 ₿0.000015	$10.33M ₿367.79	$201.84M ₿15.2K	$118.44M ₿8.11K
418	Bio Protocol BIO	$0.06632	-1.23	$117.42M	$0.06891	$0.06609	$17.83M	$220.27M	$117.42M
421	Anzen USDz USDZ	$0.9838	-0.26	$113.4M	$0.987	$0.9814	$34.47K	$113.4M	$113.4M
422	Metal Blockchain METAL	$0.2229 ₿0.0000010	1.51	$113.2M ₿0	$0.2276 ₿0.0000010	$0.2191 ₿0.0000010	$1.01M ₿12.36	$148.66M ₿359.56	$113.2M ₿0
424	Astar ASTR	$0.01367 ₿0.0000019	0.28	$112.71M ₿11.16K	$0.01385 ₿0.0000021	$0.01336 ₿0.0000019	$3.9M ₿630.48	$117.37M ₿16.73K	$112.71M ₿11.16K
425	Qubic QUBIC	$0.000000888 ₿0.000000000089	2.80	$112.62M ₿0	$0.0000008954 ₿0.000000000092	$0.0000008531 ₿0.000000000087	$2.56M ₿23.81	$142.72M	$112.62M ₿0
426	Chia XCH	$7.67 ₿0.00053	-6.27	$112.32M ₿5.46K	$8.2 ₿0.00054	$7.68 ₿0.00052	$5.57M ₿357.21	$253.44M ₿16.65K	$112.32M ₿5.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}