$3.44T
Capitalizzazione totale
$97.45B
Volume totale
BTC 63.04%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Akash Network  AKT $1.09
₿0.000058
0.51 $295.58M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.49M
₿109.29
$298.49M
₿13.7K
$295.58M
₿13.59K
Previsione del prezzo di Akash Network(akt)
231 Gnosis  GNO $111.69
₿0.0051
-1.01 $294.84M
₿13.49K
$114.47
₿0.0053
$111.56
₿0.0052
$5.96M
₿76.52
$335.09M
₿15.63K
$294.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Trust Wallet Token  TWT $0.7057
₿0.000017
-1.76 $294.09M
₿7.38K
$0.724
₿0.000018
$0.705
₿0.000017
$7.02M
₿283.36
$705.86M
₿17.71K
$294.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 SuperFarm  SUPER $0.6491
₿0.000015
-5.39 $293.68M
₿7.2K
$0.6963
₿0.000017
$0.6489
₿0.000015
$15.93M
₿170.02
$650.17M
₿15.93K
$293.68M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 aBTC  ABTC $108,504
-0.87 $291.39M
$110,609
$108,504
$557.67K
$291.39M
$291.39M
Previsione del prezzo di aBTC(abtc)
235 Treehouse ETH  TETH $3,098.08
-0.91 $288.31M
$3,184.08
$3,089.14
$1.99M
$288.31M
$288.31M
Previsione del prezzo di Treehouse ETH(teth)
236 Wrapped AVAX  WAVAX $18.48
₿0.00067
-3.29 $288.01M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$1.72M
₿255.78
$288.01M
$288.01M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
238 pumpBTC  PUMPBTC $107,002
1.83 $277.26M
$107,333
$100,759
$15.18K
$277.26M
$277.26M
Previsione del prezzo di pumpBTC(pumpbtc)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.14 $272.79M
$1.22
$1.21
$0
$272.79M
$272.79M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,192.04
₿0.020
-0.14 $271.67M
₿6.64K
$2,218.27
₿0.020
$2,185.73
₿0.020
$0
₿0
$271.67M
₿6.64K
$271.67M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5952
₿0.000011
-2.54 $270.49M
₿3.77K
$0.6132
₿0.000012
$0.5952
₿0.000011
$7.01M
₿123.77
$357.14M
₿6.95K
$270.49M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1844
₿0.000012
-4.01 $269.04M
₿118.78K
$0.1921
₿0.000013
$0.1842
₿0.000012
$1.28M
₿5.85K
$1.84B
₿127.96K
$269.04M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Aethir  ATH $0.02706
-4.93 $267.82M
$0.02867
$0.02703
$24.89M
$1.14B
$267.82M
Previsione del prezzo di Aethir(ath)
246 BTSE Token  BTSE $1.63
₿0.000011
0.22 $264.63M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$326.57M
₿2.22K
$264.63M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Decred  DCR $15.63
₿0.00036
-1.36 $264.01M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.85M
₿45.63
$264.01M
₿7.65K
$264.01M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 Zebec Network  ZBCN $0.003064
-6.75 $263.42M
$0.003286
$0.003006
$20.79M
$305.21M
$263.42M
Previsione del prezzo di Zebec Network(zbcn)
249 Livepeer  LPT $6.11
₿0.00022
-4.02 $257.76M
₿7.03K
$6.38
₿0.00024
$6.12
₿0.00022
$26.57M
₿341.58
$257.76M
₿7.03K
$257.76M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
250 Turbo  TURBO $0.003653
₿0.000000011
-7.57 $252.72M
₿772.11
$0.003952
₿0.000000011
$0.003662
₿0.000000010
$39.46M
₿111.06
$252.72M
₿772.11
$252.72M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 BENQI Liquid Staked AVAX  SAVAX $22.44
₿0.00077
-3.27 $249.27M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$453.4K
₿25.86
$249.27M
₿5.14K
$249.27M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
253 1inch  1INCH $0.1778
₿0.0000081
-4.98 $248.11M
₿9.3K
$0.1885
₿0.0000085
$0.1775
₿0.0000080
$20.92M
₿675.32
$266.98M
₿12.17K
$248.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Dash  DASH $20.12
₿0.00052
-3.23 $247.93M
₿6.22K
$20.96
₿0.00055
$20.09
₿0.00052
$15.94M
₿729.96
$247.94M
₿10.03K
$247.93M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Safe  SAFE $0.4049
-3.49 $245.98M
$0.4198
₿0.
$0.4042
₿0.
$7.75M
₿0
$405.22M
$245.98M
Previsione del prezzo di Safe(safe)
257 ETHPlus  ETH+ $2,695.56
-0.70 $244.18M
$2,746.62
$2,686.53
$237.64K
$244.18M
$244.18M
Previsione del prezzo di ETHPlus(eth+)
258 cat in a dogs world  MEW $0.002707
₿0.000000054
-4.55 $241.49M
₿4.85K
$0.002849
₿0.000000057
$0.002682
₿0.000000051
$33.53M
₿581.86
$241.49M
₿4.85K
$241.49M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
259 Staked Frax Ether  SFRXETH $2,887
₿0.054
-1.29 $241.28M
₿8.67K
$2,965.96
₿0.055
$2,861.68
₿0.054
$46.94K
₿11.36
$241.28M
₿8.67K
$241.28M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
260 Moca Network  MOCA $0.07108
-2.55 $240.58M
$0.07401
$0.07114
$21.58M
$632.98M
$240.58M
Previsione del prezzo di Moca Network(moca)
263 Theta Fuel  TFUEL $0.03277
₿0.0000015
-2.88 $229.18M
₿9.97K
$0.03378
₿0.0000017
$0.03277
₿0.0000015
$2.36M
₿865.08
$229.18M
₿9.97K
$229.18M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Peanut the Squirrel  PNUT $0.2287
-10.44 $229.07M
$0.2554
$0.2242
$170.68M
$229.07M
$229.07M
Previsione del prezzo di Peanut the Squirrel(pnut)
265 Golem  GLM $0.2275
₿0.0000076
-2.48 $227.8M
₿7.62K
$0.2419
₿0.0000080
$0.2273
₿0.0000076
$17.6M
₿224.55
$227.8M
₿7.62K
$227.8M
₿7.62K
Previsione del prezzo di Golem(glm)
266 SafePal  SFP $0.4527
₿0.000013
-2.42 $226.5M
₿6.03K
$0.466
₿0.000013
$0.4511
₿0.000012
$3.14M
₿283.26
$226.5M
₿6.52K
$226.5M
₿6.03K
Previsione del prezzo di SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
-1.65 $225.03M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$4.86M
₿907.8
$993.03M
₿34.19K
$225.03M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Toshi  TOSHI $0.0005278
₿0.0000000083
12.20 $222.05M
₿3.59K
$0.0005316
₿0.0000000096
$0.0004648
₿0.0000000083
$25.45M
₿66.19
$222.05M
₿3.59K
$222.05M
₿3.59K
Previsione del prezzo di Toshi(toshi)
269 Resolv USR  USR $0.9995
-0.02 $217.72M
$1
$0.9984
$2.4M
$217.72M
$217.72M
Previsione del prezzo di Resolv USR(usr)
270 Euler  EUL $11.62
₿0.000083
2.15 $217.03M
₿1.57K
$11.69
₿0.000085
$11.2
₿0.000080
$2.23M
₿5.43
$315.72M
₿2.28K
$217.03M
₿1.57K
Previsione del prezzo di Euler(eul)
271 Kusama  KSM $12.95
₿0.00057
-4.28 $216.66M
₿5.2K
$13.53
₿0.00061
$12.93
₿0.00057
$9.22M
₿368.76
$216.67M
₿5.79K
$216.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Mina Protocol  MINA $0.1728
₿0.000014
-5.98 $214.3M
₿16.15K
$0.1839
₿0.000015
$0.1727
₿0.000014
$12.53M
₿546.62
$214.3M
₿17.07K
$214.3M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
273 Qtum  QTUM $2.01
₿0.000072
-2.66 $212.66M
₿7.59K
$2.07
₿0.000075
$2.01
₿0.000065
$15.41M
₿1.31K
$216.91M
₿7.79K
$212.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01081
₿0.00000046
-4.23 $210.9M
₿8.56K
$0.01128
₿0.00000048
$0.01079
₿0.00000046
$13.96M
₿447.52
$227.01M
₿8.92K
$210.9M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 LayerZero  ZRO $1.88
-4.03 $208.72M
$1.97
$1.87
$29.45M
$1.88B
$208.72M
Previsione del prezzo di LayerZero(zro)
277 Arkham  ARKM $0.4675
₿0.000027
-4.71 $206.72M
₿5.49K
$0.4908
₿0.000030
$0.4679
₿0.000026
$32.21M
₿954.55
$467.69M
₿26.83K
$206.72M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 EURC  EURC $1.18
₿0.000015
-0.22 $206.04M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.49M
₿24.04
$206.04M
₿765.5
$206.04M
₿765.5
Previsione del prezzo di EURC(eurc)
279 MANTRA DAO  OM $0.2091
₿0.000011
-5.23 $204.62M
₿9.66K
$0.2276
₿0.000012
$0.2093
₿0.000010
$99.43M
₿1.2K
$351.36M
₿10.59K
$204.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
280 IoTeX  IOTX $0.02162
₿0.0000011
-2.46 $204.4M
₿10.65K
$0.02261
₿0.0000011
$0.0216
₿0.0000010
$7.81M
₿697.64
$204.4M
₿10.71K
$204.4M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Ravencoin  RVN $0.01308
₿0.00000056
-4.30 $200.69M
₿7.79K
$0.01367
₿0.00000061
$0.01305
₿0.00000056
$12.72M
₿662.65
$200.7M
₿11.92K
$200.69M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Synthetix Network Token  SNX $0.5809
₿0.000055
-4.47 $199.84M
₿18.2K
$0.6081
₿0.000059
$0.5817
₿0.000055
$9.61M
₿676.8
$200.08M
₿18.23K
$199.84M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001167
₿0.000000000000028
-4.50 $196.43M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001165
₿0.000000000000028
$13.69M
₿51.78
$490.11M
₿12.16K
$196.43M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Wrapped Ether (Mantle Bridge)  WETH $2,566.34
₿0.050
-1.05 $195.34M
₿0
$2,630.85
₿0.051
$2,540.02
₿0.050
$2.33M
₿272.2
$195.34M
$195.34M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
286 Wrapped Beacon ETH  WBETH $2,748.62
₿0.052
-1.51 $195.05M
₿3.71K
$2,821.18
₿0.053
$2,740.78
₿0.052
$3.57M
₿91.01
$195.05M
₿3.71K
$195.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
287 SwissBorg  BORG $0.198
₿0.0000036
-0.98 $194.34M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$243.61K
₿25.58
$194.34M
₿3.62K
$194.34M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
288 Notcoin  NOT $0.001876
₿0.00000000054
-4.34 $192.71M
$0.001962
$0.001879
$18.7M
$192.71M
$192.71M
Previsione del prezzo di Notcoin(not)
291 Astar  ASTR $0.02337
₿0.0000019
-3.28 $190.15M
₿11.16K
$0.02417
₿0.0000021
$0.02337
₿0.0000019
$6.5M
₿630.48
$198.11M
₿16.73K
$190.15M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Basic Attention Token  BAT $0.127
₿0.0000044
-3.78 $190.01M
₿6.64K
$0.1321
₿0.0000047
$0.1269
₿0.0000044
$9.35M
₿1.23K
$190.56M
₿6.67K
$190.01M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
294 0x  ZRX $0.2214
₿0.0000094
-3.69 $188.06M
₿8.02K
$0.2299
₿0.000010
$0.2213
₿0.0000094
$19.1M
₿396.76
$221.66M
₿9.47K
$188.06M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 USDa  USDA $0.9816
-1.14 $185.91M
$0.9932
$0.9816
$1.16K
$185.91M
$185.91M
Previsione del prezzo di USDa(usda)
296 Neiro  NEIRO $0.000437
-14.96 $184.16M
$0.0005139
$0.0004375
$165.21M
$184.16M
$184.16M
Previsione del prezzo di Neiro(neiro)
297 Frax Share  FRAX $2.02
₿0.000097
-2.49 $183.64M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.13M
₿340.69
$201.23M
₿9.72K
$183.64M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Convex Finance  CVX $2.23
₿0.000052
-6.79 $183.05M
₿4.28K
$2.42
₿0.000054
$2.24
₿0.000051
$9.45M
₿69.57
$223.05M
₿5.2K
$183.05M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Gas  GAS $2.81
₿0.000093
-3.91 $183.17M
₿6.04K
$2.93
₿0.000096
$2.81
₿0.000092
$7.79M
₿233.74
$183.17M
₿6.04K
$183.17M
₿6.04K
Previsione del prezzo di Gas(gas)
300 Oasis Network  ROSE $0.02475
₿0.0000017
-4.76 $182.82M
₿12.02K
$0.02611
₿0.0000018
$0.02468
₿0.0000017
$8.46M
₿495.64
$247.39M
₿17.86K
$182.82M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
301 Wemix Token  WEMIX $0.4009
₿0.000028
-0.27 $181.48M
₿10.28K
$0.4041
₿0.000030
$0.3997
₿0.000028
$2.07M
₿115.52
$217.65M
₿27.64K
$181.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
302 Verus Coin  VRSC $2.24
₿0.000016
-0.42 $177.13M
₿1.15K
$2.36
₿0.000017
$2.13
₿0.000014
$9.07K
₿0.22
$177.13M
₿1.39K
$177.13M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 VeThor  VTHO $0.001935
₿0.000000056
-4.07 $176.91M
₿4.2K
$0.002027
₿0.000000057
$0.001933
₿0.000000055
$3.05M
₿47.93
$176.93M
$176.91M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Moo Deng  MOODENG $0.1775
-13.55 $176.08M
$0.207
$0.1776
$367.36M
$176.08M
$176.08M
Previsione del prezzo di Moo Deng(moodeng)
305 yearn.finance  YFI $5,168.3
₿0.12
-1.92 $174.74M
₿3.99K
$5,284.55
₿0.12
$5,173.04
₿0.11
$15.22M
₿614.29
$189.51M
₿4.39K
$174.74M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
306 Tribe  TRIBE $0.379
₿0.0000070
2.81 $172.46M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$130.72K
₿1.5
$379.02M
₿7.03K
$172.46M
₿3.2K
Previsione del prezzo di Tribe(tribe)
307 Blur  BLUR $0.07169
₿0.0000074
-4.35 $172.64M
₿11.38K
$0.07495
₿0.0000080
$0.07116
₿0.0000073
$15.15M
₿715.12
$215.13M
₿22.31K
$172.64M
₿11.38K
Previsione del prezzo di Blur(blur)
309 ai16z  AI16Z $0.1547
-7.50 $170.62M
$0.1699
$0.1546
$57.63M
$170.62M
$170.62M
Previsione del prezzo di ai16z(ai16z)
310 ZetaChain  ZETA $0.1827
₿0.000024
-1.76 $169.38M
₿5.77K
$0.1884
₿0.000026
$0.1795
₿0.000024
$21.68M
₿599.93
$384.03M
₿51.2K
$169.38M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Elixir deUSD  DEUSD $1
0.06 $164.88M
$1
$0.9993
$3.25M
$164.88M
$164.88M
Previsione del prezzo di Elixir deUSD(deusd)
316 Siacoin  SC $0.002948
₿0.00000013
-2.65 $165.21M
₿7.7K
$0.003039
₿0.00000013
$0.002942
₿0.00000013
$4.64M
₿107.11
$179.58M
₿7.7K
$165.21M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ORDI  ORDI $7.8
₿0.0010
-6.45 $163.9M
₿21.06K
$8.33
₿0.0010
$7.8
₿0.00098
$46.98M
₿4.63K
$163.9M
₿21.06K
$163.9M
₿21.06K
Previsione del prezzo di ORDI(ordi)
318 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.71M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$525.92M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Nervos Network  CKB $0.003466
₿0.00000052
-4.45 $162.63M
₿23.29K
$0.003627
₿0.00000054
$0.003474
₿0.00000043
$10.38M
₿4.81K
$165.31M
₿23.65K
$162.63M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
322 Threshold Network  T $0.01583
₿0.00000067
-3.50 $160.55M
₿6.56K
$0.0164
₿0.00000072
$0.01581
₿0.00000067
$10.18M
₿595.3
$176.79M
₿7.5K
$160.55M
₿6.56K
Previsione del prezzo di Threshold Network(t)
323 OriginTrail  TRAC $0.3198
₿0.000016
-2.25 $159.82M
₿6.61K
$0.3281
₿0.000016
$0.3175
₿0.000015
$2.01M
₿71.98
$159.96M
₿8.19K
$159.82M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
324 Celo  CELO $0.2774
₿0.000015
-3.83 $159.88M
₿8.11K
$0.2888
₿0.000016
$0.2778
₿0.000015
$16.57M
₿367.79
$277.55M
₿15.2K
$159.88M
₿8.11K
Previsione del prezzo di Celo(celo)
325 Instadapp  FLUID $4.03
₿0.000028
1.30 $158.98M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.49M
₿0.61
$403.12M
₿2.85K
$158.98M
₿512.01
Previsione del prezzo di Instadapp(fluid)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.03 $157.62M
$1.09
$1.09
$0
$157.62M
$157.62M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
327 Qubic  QUBIC $0.0000013
₿0.000000000089
-4.00 $156.84M
₿0
$0.000001379
₿0.000000000092
$0.0000013
₿0.000000000087
$1.89M
₿23.81
$195.87M
$156.84M
₿0
Previsione del prezzo di Qubic(qubic)
328 Gigachad  GIGA $0.01633
₿0.000000018
-6.67 $156.82M
₿172.88
$0.01779
₿0.000000022
$0.01631
₿0.000000016
$5.21M
₿3.62
$156.82M
₿172.88
$156.82M
₿172.88
Previsione del prezzo di Gigachad(giga)
329 Kinesis Gold  KAU $107.46
₿0.0011
-0.61 $154.22M
₿1.53K
$108.12
₿0.0011
$106.56
₿0.0010
$93.41M
₿9.1
$154.22M
$154.22M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
330 AgentFun.AI  AGENTFUN $1.52
0.07 $152.39M
$1.56
$1.51
$15.98K
$152.39M
$152.39M
Previsione del prezzo di AgentFun.AI(agentfun)
331 Function ƒBTC  FBTC $108,896
-0.42 $153.41M
$110,637
$108,252
$159.89K
$1.51B
$153.41M
Previsione del prezzo di Function ƒBTC(fbtc)
332 Holo  HOT $0.0008489
₿0.000000043
-3.78 $150.8M
₿7.76K
$0.0008827
₿0.000000045
$0.0008488
₿0.000000043
$7.48M
₿204.56
$150.8M
₿7.76K
$150.8M
₿7.76K
Previsione del prezzo di Holo(hot)
333 Harmony  ONE $0.01013
₿0.00000039
-4.37 $148.66M
₿4.84K
$0.01059
₿0.00000041
$0.0101
₿0.00000039
$5.81M
₿166.41
$148.66M
₿5.17K
$148.66M
₿4.84K
Previsione del prezzo di Harmony(one)
334 GMX  GMX $14.55
₿0.00054
-1.11 $148.18M
₿5.15K
$15.01
₿0.00056
$14.48
₿0.00054
$9.44M
₿345.74
$148.18M
₿5.15K
$148.18M
₿5.15K
Previsione del prezzo di GMX(gmx)
335 Snek  SNEK $0.001981
₿0.000000016
-5.35 $147.76M
₿1.18K
$0.002126
₿0.000000017
$0.001977
₿0.000000015
$872.22K
₿18.49
$149.25M
₿1.22K
$147.76M
₿1.18K
Previsione del prezzo di Snek(snek)
336 aelf  ELF $0.1935
₿0.0000088
1.02 $148M
₿6.45K
$0.1954
₿0.0000091
$0.1912
₿0.0000088
$4.1M
₿92.01
$192.68M
₿8.83K
$148M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Stargate Finance  STG $0.1522
₿0.000010
-2.42 $147.88M
₿2.18K
$0.1563
₿0.000011
$0.1522
₿0.000010
$5.51M
₿270.9
$152.22M
₿10.68K
$147.88M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
339 Polymesh  POLYX $0.1251
₿0.0000072
-3.79 $147.32M
₿7.53K
$0.1305
₿0.0000078
$0.1251
₿0.0000071
$3.68M
₿667.48
$147.32M
₿7.53K
$147.32M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 STASIS EURO  EURS $1.22
₿0.000016
3.14 $151.49M
₿2K
$1.25
₿0.000016
$1.17
₿0.000015
$275.64K
₿8.53
$151.49M
₿2K
$151.49M
₿2K
341 AI Companions  AIC $0.1458
-3.77 $145.94M
$0.1528
$0.1432
$8.63M
$145.94M
$145.94M
Previsione del prezzo di AI Companions(aic)
342 Casper Network  CSPR $0.011
₿0.00000051
-2.71 $145.41M
₿6.18K
$0.01148
₿0.00000052
$0.01087
₿0.00000051
$3.56M
₿169.71
$150.55M
₿6.48K
$145.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
343 Ankr  ANKR $0.01441
₿0.00000084
-3.36 $144.41M
₿8.45K
$0.01493
₿0.00000090
$0.0144
₿0.00000084
$15.35M
₿551.09
$144.41M
₿8.45K
$144.41M
₿8.45K
Previsione del prezzo di Ankr(ankr)
344 EthereumPoW  ETHW $1.33
₿0.000074
-2.34 $143.55M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.99M
₿377.55
$143.55M
₿8.04K
$143.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 NXM  NXM $58.2
₿0.0010
1.04 $143.28M
₿4.21K
$59.06
₿0.0010
$57.54
₿0.0010
$0
₿0
$143.28M
₿4.21K
$143.28M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 Kinesis Silver  KAG $37.19
₿0.00041
0.27 $142.04M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$470.26K
₿6.66
$142.04M
$142.04M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
347 Chia  XCH $9.69
₿0.00053
-3.22 $141.84M
₿5.46K
$10.05
₿0.00054
$9.68
₿0.00052
$5.27M
₿357.21
$320.06M
₿16.65K
$141.84M
₿5.46K
Previsione del prezzo di Chia(xch)
348 CoW Protocol  COW $0.2913
₿0.0000034
-1.36 $142.08M
₿761.43
$0.3216
₿0.0000036
$0.2898
₿0.0000034
$59.22M
₿3.2
$291.44M
₿3.5K
$142.08M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Zano  ZANO $9.36
₿0.000052
-3.51 $138.81M
₿740.27
$9.7
₿0.000052
$9.34
₿0.000050
$1.55M
₿1.57
$138.9M
$138.81M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui