$3.41T
Capitalização total de mercado
$85.17B
Volume total
BTC 62.90%     ETH 8.93%
Dominância

Página de Resultados 3 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 aBTC  ABTC $107,529
-0.94 $286.39M
$109,763
$107,529
$325.26K
$286.39M
$286.39M
Previsão de Preço do aBTC(abtc)
232 AMP Token  AMP $0.003395
₿0.00000013
-0.76 $286.07M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.53M
₿218.59
$338.51M
₿13.06K
$286.07M
₿7.37K
Previsão de Preço do AMP Token(amp)
233 Treehouse ETH  TETH $3,057.68
-0.87 $284.25M
$3,141.12
$3,050.42
$1.9M
$284.25M
$284.25M
Previsão de Preço do Treehouse ETH(teth)
235 Popcat  POPCAT $0.2895
₿0.0000031
-5.62 $284.22M
₿3.11K
$0.3134
₿0.0000035
$0.2878
₿0.0000031
$37.02M
₿192.09
$284.22M
₿3.11K
$284.22M
₿3.11K
Previsão de Preço do Popcat(popcat)
236 Wrapped AVAX  WAVAX $17.95
₿0.00067
-1.85 $279.7M
₿0
$18.57
₿0.00069
$17.91
₿0.00066
$72.34M
₿255.78
$279.7M
$279.7M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.67 $278.57M
$1.22
$1.21
$0
$278.57M
$278.57M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
238 Cheems Token  CHEEMS $0.00000137
₿0.00000000000067
-2.62 $278.21M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.25M
₿0.49
$278.21M
$278.21M
₿0
Previsão de Preço do Cheems Token(cheems)
240 Compound Wrapped BTC  CWBTC $2,169.47
₿0.020
-0.75 $268.87M
₿6.64K
$2,200.4
₿0.020
$2,165.82
₿0.020
$0
₿0
$268.87M
₿6.64K
$268.87M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.184
₿0.000012
0.13 $268.55M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$577.43K
₿5.85K
$1.84B
₿127.96K
$268.55M
₿118.78K
Previsão de Preço do Matic Network(matic)
242 Creditcoin  CTC $0.5873
₿0.000011
-0.81 $266.91M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$6.04M
₿123.77
$352.43M
₿6.95K
$266.91M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 1inch  1INCH $0.1902
₿0.0000081
0.85 $265.34M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$28.7M
₿675.32
$285.52M
₿12.17K
$265.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.34 $263.54M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.77M
₿0.06
$325.24M
₿2.22K
$263.54M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Aethir  ATH $0.02652
-0.56 $262.61M
$0.02712
$0.02636
$17M
$1.11B
$262.61M
Previsão de Preço do Aethir(ath)
246 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$26.09K
$261.89M
$261.89M
Previsão de Preço do pumpBTC(pumpbtc)
247 Decred  DCR $15.5
₿0.00036
-1.22 $261.78M
₿5.82K
$15.92
₿0.00037
$15.5
₿0.00036
$2.73M
₿45.63
$261.78M
₿7.65K
$261.78M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Turbo  TURBO $0.003759
₿0.000000011
-3.12 $259.45M
₿772.11
$0.00407
₿0.000000011
$0.003749
₿0.000000010
$50.3M
₿111.06
$259.45M
₿772.11
$259.45M
₿772.11
Previsão de Preço do Turbo(turbo)
251 Livepeer  LPT $6.11
₿0.00022
-1.44 $257.59M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$36.8M
₿341.58
$257.59M
₿7.03K
$257.59M
₿7.03K
Previsão de Preço do Livepeer(lpt)
252 Safe  SAFE $0.4194
-5.06 $253.96M
$0.4504
₿0.
$0.4172
₿0.
$9.29M
₿0
$418.36M
$253.96M
Previsão de Preço do Safe(safe)
255 Dash  DASH $19.94
₿0.00052
-0.82 $245.83M
₿6.22K
$20.27
₿0.00055
$19.92
₿0.00052
$14.86M
₿729.96
$245.83M
₿10.03K
$245.83M
₿6.22K
Previsão de Preço do Dash(dash)
256 ETHPlus  ETH+ $2,656.29
-0.59 $244.38M
$2,720.24
$2,647.78
$195.8K
$244.38M
$244.38M
Previsão de Preço do ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
-1.68 $241.96M
₿5.14K
$22.56
₿0.00078
$21.75
₿0.00076
$654.55K
₿25.86
$241.96M
₿5.14K
$241.96M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 cat in a dogs world  MEW $0.002693
₿0.000000054
-3.25 $239.53M
₿4.85K
$0.002881
₿0.000000057
$0.002684
₿0.000000051
$35.09M
₿581.86
$239.53M
₿4.85K
$239.53M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
260 Staked Frax Ether  SFRXETH $2,839.72
₿0.054
-1.04 $237.73M
₿8.67K
$2,929.91
₿0.055
$2,837.67
₿0.054
$321.47K
₿11.36
$237.73M
₿8.67K
$237.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.45
₿0.000079
-0.16 $231.01M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.68M
₿907.8
$1.02B
₿34.19K
$231.01M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Theta Fuel  TFUEL $0.03282
₿0.0000015
0.62 $229.66M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.41M
₿865.08
$229.66M
₿9.97K
$229.66M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 Moca Network  MOCA $0.06782
-2.40 $229.19M
$0.06995
$0.06764
$15.82M
$603.01M
$229.19M
Previsão de Preço do Moca Network(moca)
264 Golem  GLM $0.2277
₿0.0000076
0.23 $227.72M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$14.09M
₿224.55
$227.72M
₿7.62K
$227.72M
₿7.62K
Previsão de Preço do Golem(glm)
265 SafePal  SFP $0.4518
₿0.000013
0.17 $225.9M
₿6.03K
$0.4553
₿0.000013
$0.4482
₿0.000012
$2.25M
₿283.26
$225.9M
₿6.52K
$225.9M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Euler  EUL $11.88
₿0.000083
0.95 $221.91M
₿1.57K
$12.08
₿0.000085
$11.62
₿0.000080
$1.9M
₿5.43
$322.83M
₿2.28K
$221.91M
₿1.57K
Previsão de Preço do Euler(eul)
267 Zebec Network  ZBCN $0.002547
8.33 $219.51M
$0.002815
$0.00232
$25.44M
$254.33M
$219.51M
Previsão de Preço do Zebec Network(zbcn)
268 Toshi  TOSHI $0.000509
₿0.0000000083
-0.17 $214.51M
₿3.59K
$0.0005329
₿0.0000000096
$0.0005074
₿0.0000000083
$14.52M
₿66.19
$214.51M
₿3.59K
$214.51M
₿3.59K
Previsão de Preço do Toshi(toshi)
269 Resolv USR  USR $0.9998
0.02 $212.34M
$1
$0.999
$2.05M
$212.34M
$212.34M
Previsão de Preço do Resolv USR(usr)
270 Peanut the Squirrel  PNUT $0.2109
-6.26 $210.93M
$0.2304
$0.2102
$113.02M
$210.93M
$210.93M
Previsão de Preço do Peanut the Squirrel(pnut)
271 Kusama  KSM $12.57
₿0.00057
-2.22 $210.29M
₿5.2K
$12.94
₿0.00061
$12.53
₿0.00057
$9.38M
₿368.76
$210.29M
₿5.79K
$210.29M
₿5.2K
Previsão de Preço do Kusama(ksm)
272 Qtum  QTUM $1.97
₿0.000072
-0.48 $208.67M
₿7.59K
$2
₿0.000075
$1.97
₿0.000065
$14.5M
₿1.31K
$212.83M
₿7.79K
$208.67M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 EURC  EURC $1.17
₿0.000015
-0.61 $206.85M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$30.59M
₿24.04
$206.85M
₿765.5
$206.85M
₿765.5
Previsão de Preço do EURC(eurc)
275 Mina Protocol  MINA $0.1664
₿0.000014
-1.93 $206.56M
₿16.15K
$0.1716
₿0.000015
$0.166
₿0.000014
$8.52M
₿546.62
$206.56M
₿17.07K
$206.56M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
276 Zilliqa  ZIL $0.01037
₿0.00000046
-0.93 $202.28M
₿8.56K
$0.0106
₿0.00000048
$0.01034
₿0.00000046
$6.98M
₿447.52
$217.73M
₿8.92K
$202.28M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 MANTRA DAO  OM $0.2056
₿0.000011
-0.74 $201.04M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$40.4M
₿1.2K
$345.16M
₿10.59K
$201.04M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
278 IoTeX  IOTX $0.02107
₿0.0000011
-0.67 $198.96M
₿10.65K
$0.0216
₿0.0000011
$0.02106
₿0.0000010
$4.1M
₿697.64
$198.96M
₿10.71K
$198.96M
₿10.65K
Previsão de Preço do IoTeX(iotx)
280 LayerZero  ZRO $1.79
-2.40 $198.71M
$1.85
$1.78
$22.12M
$1.79B
$198.71M
Previsão de Preço do LayerZero(zro)
281 Arkham  ARKM $0.4446
₿0.000027
-0.88 $196.61M
₿5.49K
$0.4608
₿0.000030
$0.444
₿0.000026
$24.45M
₿954.55
$444.81M
₿26.83K
$196.61M
₿5.49K
Previsão de Preço do Arkham(arkm)
282 Ravencoin  RVN $0.01271
₿0.00000056
-1.67 $195.08M
₿7.79K
$0.01303
₿0.00000061
$0.0127
₿0.00000056
$8.13M
₿662.65
$195.08M
₿11.92K
$195.08M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
283 Gas  GAS $2.96
₿0.000093
3.30 $192.56M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$24.62M
₿233.74
$192.56M
₿6.04K
$192.56M
₿6.04K
Previsão de Preço do Gas(gas)
285 Wrapped Ether (Mantle Bridge)  WETH $2,525.32
₿0.050
-1.36 $192.42M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.34M
₿272.2
$192.42M
$192.42M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
286 Wrapped Beacon ETH  WBETH $2,708.53
₿0.052
-0.79 $192.14M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$1.87M
₿91.01
$192.14M
₿3.71K
$192.14M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
287 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
-2.54 $191.73M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001134
₿0.000000000000028
$8.93M
₿51.78
$477.66M
₿12.16K
$191.73M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
288 Synthetix Network Token  SNX $0.5574
₿0.000055
-1.47 $191.45M
₿18.2K
$0.5739
₿0.000059
$0.5565
₿0.000055
$9.46M
₿676.8
$191.69M
₿18.23K
$191.45M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
290 Basic Attention Token  BAT $0.1257
₿0.0000044
-0.66 $188.22M
₿6.64K
$0.1279
₿0.0000047
$0.1255
₿0.0000044
$9.06M
₿1.23K
$188.77M
₿6.67K
$188.22M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
291 USDa  USDA $0.9908
-0.26 $187.66M
$0.9935
$0.9907
$120.19
$187.66M
$187.66M
Previsão de Preço do USDa(usda)
292 SwissBorg  BORG $0.1901
₿0.0000036
-2.42 $186.87M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$250.93K
₿25.58
$186.87M
₿3.62K
$186.87M
₿3.62K
Previsão de Preço do SwissBorg(borg)
293 Wemix Token  WEMIX $0.4102
₿0.000028
-2.61 $185.72M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$2.99M
₿115.52
$222.72M
₿27.64K
$185.72M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
294 0x  ZRX $0.218
₿0.0000094
-0.58 $185.08M
₿8.02K
$0.2215
₿0.000010
$0.2177
₿0.0000094
$14.34M
₿396.76
$218.15M
₿9.47K
$185.08M
₿8.02K
Previsão de Preço do 0x(zrx)
295 Convex Finance  CVX $2.26
₿0.000052
-0.27 $185.05M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$14.25M
₿69.57
$225.48M
₿5.2K
$185.05M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
296 Notcoin  NOT $0.001795
₿0.00000000054
-0.74 $183.93M
$0.001846
$0.001791
$16.09M
$183.93M
$183.93M
Previsão de Preço do Notcoin(not)
297 Frax Share  FRAX $1.95
₿0.000097
-0.23 $177.87M
₿7.69K
$1.99
₿0.00010
$1.94
₿0.000096
$6.21M
₿340.69
$194.72M
₿9.72K
$177.87M
₿7.69K
Previsão de Preço do Frax Share(frax)
298 Astar  ASTR $0.02173
₿0.0000019
-1.69 $176.73M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.26M
₿630.48
$184.13M
₿16.73K
$176.73M
₿11.16K
Previsão de Preço do Astar(astr)
299 Moo Deng  MOODENG $0.1785
-4.91 $176.68M
$0.1963
$0.1778
$128.44M
$176.68M
$176.68M
Previsão de Preço do Moo Deng(moodeng)
300 Verus Coin  VRSC $2.21
₿0.000016
0.32 $174.82M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$24.58K
₿0.22
$174.82M
₿1.39K
$174.82M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
301 Neiro  NEIRO $0.0004163
-3.65 $174.91M
$0.0004495
$0.0004152
$72.75M
$174.91M
$174.91M
Previsão de Preço do Neiro(neiro)
302 VeThor  VTHO $0.001892
₿0.000000056
-0.94 $173.12M
₿4.2K
$0.00193
₿0.000000057
$0.001889
₿0.000000055
$2.61M
₿47.93
$173.13M
$173.12M
₿4.2K
Previsão de Preço do VeThor(vtho)
303 Oasis Network  ROSE $0.02347
₿0.0000017
-1.60 $173.39M
₿12.02K
$0.02436
₿0.0000018
$0.02343
₿0.0000017
$6.23M
₿495.64
$234.62M
₿17.86K
$173.39M
₿12.02K
Previsão de Preço do Oasis Network(rose)
304 yearn.finance  YFI $5,127.2
₿0.12
0.06 $173.35M
₿3.99K
$5,219.56
₿0.12
$5,111.19
₿0.11
$11.84M
₿614.29
$187.99M
₿4.39K
$173.35M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
306 Tribe  TRIBE $0.3801
₿0.0000070
2.40 $172.9M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$141.05K
₿1.5
$379.99M
₿7.03K
$172.9M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 Blur  BLUR $0.0694
₿0.0000074
-1.43 $167.48M
₿11.38K
$0.07156
₿0.0000080
$0.06927
₿0.0000073
$11.12M
₿715.12
$208.27M
₿22.31K
$167.48M
₿11.38K
Previsão de Preço do Blur(blur)
309 Siacoin  SC $0.002952
₿0.00000013
-0.37 $165.52M
₿7.7K
$0.003002
₿0.00000013
$0.002944
₿0.00000013
$5.42M
₿107.11
$179.96M
₿7.7K
$165.52M
₿7.7K
Previsão de Preço do Siacoin(sc)
311 Elixir deUSD  DEUSD $0.9997
-0.02 $164.85M
$1
$0.9996
$1.47M
$164.85M
$164.85M
Previsão de Preço do Elixir deUSD(deusd)
312 ai16z  AI16Z $0.1494
-4.09 $164.32M
$0.1637
$0.1484
$56.78M
$164.32M
$164.32M
Previsão de Preço do ai16z(ai16z)
314 ZetaChain  ZETA $0.1753
₿0.000024
-1.54 $162.38M
₿5.77K
$0.1804
₿0.000026
$0.1743
₿0.000024
$10.23M
₿599.93
$368.17M
₿51.2K
$162.38M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 BNB48 Club Token  KOGE $47.93
₿0.00022
-0.31 $162.38M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$571.23M
₿0.92
$162.38M
₿772.81
$162.38M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
316 Nervos Network  CKB $0.00346
₿0.00000052
-1.17 $162.08M
₿23.29K
$0.003547
₿0.00000054
$0.003453
₿0.00000043
$7.69M
₿4.81K
$164.75M
₿23.65K
$162.08M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
317 Celo  CELO $0.2788
₿0.000015
1.90 $160.65M
₿8.11K
$0.2843
₿0.000016
$0.2713
₿0.000015
$21.41M
₿367.79
$278.89M
₿15.2K
$160.65M
₿8.11K
Previsão de Preço do Celo(celo)
318 OriginTrail  TRAC $0.3279
₿0.000016
3.09 $163.65M
₿6.61K
$0.3432
₿0.000016
$0.318
₿0.000015
$2.5M
₿71.98
$163.8M
₿8.19K
$163.65M
₿6.61K
Previsão de Preço do OriginTrail(trac)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $158.93M
$1.09
$1.09
$0
$158.93M
$158.93M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
323 ORDI  ORDI $7.5
₿0.0010
-0.73 $157.48M
₿21.06K
$7.76
₿0.0010
$7.46
₿0.00098
$31.37M
₿4.63K
$157.48M
₿21.06K
$157.48M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Threshold Network  T $0.01552
₿0.00000067
-0.25 $157.38M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$6.96M
₿595.3
$173.3M
₿7.5K
$157.38M
₿6.56K
Previsão de Preço do Threshold Network(t)
325 Qubic  QUBIC $0.0000013
₿0.000000000089
-2.34 $156.61M
₿0
$0.000001359
₿0.000000000092
$0.0000013
₿0.000000000087
$1.49M
₿23.81
$195.58M
$156.61M
₿0
Previsão de Preço do Qubic(qubic)
327 Polymesh  POLYX $0.1304
₿0.0000072
0.47 $153.61M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.54M
₿667.48
$153.61M
₿7.53K
$153.61M
₿7.53K
Previsão de Preço do Polymesh(polyx)
328 Kinesis Gold  KAU $107.12
₿0.0011
-0.38 $153.61M
₿1.53K
$107.8
₿0.0011
$106.05
₿0.0010
$59.84M
₿9.1
$153.61M
$153.61M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
329 Banana For Scale  BANANAS31 $0.01535
8.36 $153.36M
$0.01654
$0.0141
$79.16M
$153.36M
$153.36M
Previsão de Preço do Banana For Scale(bananas31)
330 Instadapp  FLUID $3.86
₿0.000028
-2.02 $152.33M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$827.68K
₿0.61
$386.28M
₿2.85K
$152.33M
₿512.01
Previsão de Preço do Instadapp(fluid)
331 aelf  ELF $0.1972
₿0.0000088
2.38 $151.01M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$8.99M
₿92.01
$196.59M
₿8.83K
$151.01M
₿6.45K
Previsão de Preço do aelf(elf)
332 AgentFun.AI  AGENTFUN $1.5
-0.20 $150.07M
$1.53
$1.5
$18.68K
$150.07M
$150.07M
Previsão de Preço do AgentFun.AI(agentfun)
333 UXLINK  UXLINK $0.3662
-4.99 $149.76M
$0.3903
$0.3638
$20.66M
$366.21M
$149.76M
Previsão de Preço do UXLINK(uxlink)
334 Gigachad  GIGA $0.01554
₿0.000000018
-1.90 $149.27M
₿172.88
$0.01656
₿0.000000022
$0.01551
₿0.000000016
$5.81M
₿3.62
$149.27M
₿172.88
$149.27M
₿172.88
Previsão de Preço do Gigachad(giga)
335 Rekt  REKT $0.0000003534
12.37 $148.67M
$0.0000003548
$0.0000003142
$11.26M
$148.67M
$148.67M
Previsão de Preço do Rekt(rekt)
336 Holo  HOT $0.0008308
₿0.000000043
-0.93 $147.58M
₿7.76K
$0.0008503
₿0.000000045
$0.0008296
₿0.000000043
$5.58M
₿204.56
$147.58M
₿7.76K
$147.58M
₿7.76K
Previsão de Preço do Holo(hot)
337 Stargate Finance  STG $0.1507
₿0.000010
-1.09 $146.42M
₿2.18K
$0.1535
₿0.000011
$0.1504
₿0.000010
$4.09M
₿270.9
$150.72M
₿10.68K
$146.42M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
338 STASIS EURO  EURS $1.17
₿0.000016
-0.08 $145.35M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$53.34K
₿8.53
$145.35M
₿2K
$145.35M
₿2K
339 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.04 $144.46M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$500.45K
₿192.08
$144.46M
$144.46M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
340 NXM  NXM $58.71
₿0.0010
-0.55 $143.9M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$143.9M
₿4.21K
$143.9M
₿4.21K
Previsão de Preço do NXM(nxm)
341 Zano  ZANO $9.65
₿0.000052
6.04 $143.24M
₿740.27
$9.77
₿0.000052
$9.07
₿0.000050
$1.65M
₿1.57
$143.27M
$143.24M
₿740.27
Previsão de Preço do Zano(zano)
342 Prometeus  PROM $7.83
₿0.00020
2.87 $142.86M
₿3.75K
$7.85
₿0.00021
$7.47
₿0.00020
$3.91M
₿76.57
$150.69M
₿3.95K
$142.86M
₿3.75K
Previsão de Preço do Prometeus(prom)
343 CoW Protocol  COW $0.2907
₿0.0000034
-1.85 $142.11M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.36M
₿3.2
$290.9M
₿3.5K
$142.11M
₿761.43
Previsão de Preço do CoW Protocol(cow)
344 GMX  GMX $13.84
₿0.00054
-1.58 $141.22M
₿5.15K
$14.24
₿0.00056
$13.83
₿0.00054
$6.89M
₿345.74
$141.22M
₿5.15K
$141.22M
₿5.15K
Previsão de Preço do GMX(gmx)
345 Ankr  ANKR $0.01407
₿0.00000084
-0.61 $140.79M
₿8.45K
$0.0143
₿0.00000090
$0.01402
₿0.00000084
$8.95M
₿551.09
$140.79M
₿8.45K
$140.79M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 EthereumPoW  ETHW $1.3
₿0.000074
-1.30 $140.45M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.34M
₿377.55
$140.45M
₿8.04K
$140.45M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
348 SOLO Coin  SOLO $0.3505
₿0.0000019
21.29 $139.94M
₿794.54
$0.3571
₿0.0000020
$0.2889
₿0.0000019
$9.41M
₿47.05
$139.94M
₿794.54
$139.94M
₿794.54
Previsão de Preço do SOLO Coin(solo)
349 Kinesis Silver  KAG $36.6
₿0.00041
0.50 $139.86M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$301.1K
₿6.66
$139.86M
$139.86M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
350 Origin Ether  OETH $2,528.59
₿0.051
-0.55 $138.6M
₿2.28K
$2,596.82
₿0.051
$2,518.82
₿0.050
$427.3K
₿0.01
$138.6M
₿2.28K
$138.6M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.