$3.39T
Capitalização total de mercado
$66.79B
Volume total
BTC 61.59%     ETH 8.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem
Combo Ecosystem (3762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,522.39
₿0.051
-0.18 $303.22M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.39M
₿97.69
$303.22M
₿13K
$303.22M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Gnosis  GNO $114.6
₿0.0051
1.61 $302.21M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$14.24M
₿76.52
$343.48M
₿15.63K
$302.21M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Beam  BEAM $0.005751
₿0.00000044
0.10 $301.42M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$11.41M
₿389.45
$340.44M
₿27.79K
$301.42M
₿23.51K
Previsão de Preço do Beam(beam)
232 Ravencoin  RVN $0.01904
₿0.00000056
3.46 $290.91M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$126.27M
₿662.65
$291.35M
₿11.92K
$290.91M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
233 Matic Network  MATIC $0.1974
₿0.000012
-0.60 $289.9M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$809.11K
₿5.85K
$1.97B
₿127.96K
$289.9M
₿118.78K
Previsão de Preço do Matic Network(matic)
235 Wrapped AVAX  WAVAX $18.94
₿0.00067
-0.12 $286.97M
₿0
$19.27
₿0.00069
$18.8
₿0.00066
$95.11M
₿255.78
$286.97M
$286.97M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 BTSE Token  BTSE $1.76
₿0.000011
0.51 $284.78M
₿1.8K
$1.77
₿0.000011
$1.72
₿0.000010
$2.45M
₿0.06
$351.44M
₿2.22K
$284.78M
₿1.8K
Previsão de Preço do BTSE Token(btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $284.01M
$1
$0.9996
$10.17M
$284.01M
$284.01M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
238 aBTC  ABTC $104,935
-0.02 $283.46M
$106,055
$104,199
$257.96K
$283.46M
$283.46M
Previsão de Preço do aBTC(abtc)
239 Creditcoin  CTC $0.62
₿0.000011
-1.13 $281.57M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.79M
₿123.77
$371.78M
₿6.95K
$281.57M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
240 Livepeer  LPT $6.75
₿0.00022
-0.97 $280.02M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$29.94M
₿341.58
$280.02M
₿7.03K
$280.02M
₿7.03K
Previsão de Preço do Livepeer(lpt)
242 SuperFarm  SUPER $0.6181
₿0.000015
-0.37 $278.86M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.42M
₿170.02
$617.37M
₿15.93K
$278.86M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 1inch  1INCH $0.1928
₿0.0000081
-1.03 $268.01M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$10.58M
₿675.32
$289.28M
₿12.17K
$268.01M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,110.21
₿0.020
-0.38 $266.09M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.09M
₿6.64K
$266.09M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,028
-0.86 $265.18M
$103,720
$99,492
$1.23K
$265.18M
$265.18M
Previsão de Preço do pumpBTC(pumpbtc)
248 Safe  SAFE $0.431
0.90 $255.4M
$0.4402
₿0.
$0.427
₿0.
$7.17M
₿0
$430.22M
$255.4M
Previsão de Preço do Safe(safe)
249 Decred  DCR $15.03
₿0.00036
-1.34 $253.32M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.86M
₿45.63
$253.33M
₿7.65K
$253.32M
₿5.82K
Previsão de Preço do Decred(dcr)
250 Turbo  TURBO $0.003664
₿0.000000011
-1.04 $252.55M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$23.28M
₿111.06
$252.55M
₿772.11
$252.55M
₿772.11
Previsão de Preço do Turbo(turbo)
251 MANTRA DAO  OM $0.2599
₿0.000011
-3.85 $252.26M
₿9.66K
$0.2721
₿0.000012
$0.2558
₿0.000010
$38.99M
₿1.2K
$435.19M
₿10.59K
$252.26M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $22.89
₿0.00077
-0.18 $251.83M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.57M
₿25.86
$251.83M
₿5.14K
$251.83M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 cat in a dogs world  MEW $0.002817
₿0.000000054
1.68 $250.39M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$18.27M
₿581.86
$250.39M
₿4.85K
$250.39M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
254 Dash  DASH $19.97
₿0.00052
-1.23 $245.64M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.93M
₿729.96
$245.66M
₿10.03K
$245.64M
₿6.22K
Previsão de Preço do Dash(dash)
256 Kusama  KSM $14.62
₿0.00057
-1.71 $243.44M
₿5.2K
$14.92
₿0.00061
$14.41
₿0.00057
$7.53M
₿368.76
$243.44M
₿5.79K
$243.44M
₿5.2K
Previsão de Preço do Kusama(ksm)
259 Frax Share  FRAX $2.61
₿0.000097
-1.90 $237.02M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.72M
₿340.69
$260.64M
₿9.72K
$237.02M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 MX Token  MX $2.49
₿0.000079
-0.88 $234.8M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.92M
₿907.8
$1.04B
₿34.19K
$234.8M
₿7.89K
Previsão de Preço do MX Token(mx)
261 SafePal  SFP $0.4673
₿0.000013
1.87 $233.59M
₿6.03K
$0.4696
₿0.000013
$0.4587
₿0.000012
$2.44M
₿283.26
$233.59M
₿6.52K
$233.59M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Staked Frax Ether  SFRXETH $2,838.22
₿0.054
-0.30 $232.87M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$152.75K
₿11.36
$232.87M
₿8.67K
$232.87M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03296
₿0.0000015
0.04 $230.44M
₿9.97K
$0.03346
₿0.0000017
$0.03276
₿0.0000015
$2.16M
₿865.08
$230.45M
₿9.97K
$230.44M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 CHEX Token  CHEX $0.2305
₿0.0000036
9.71 $230.18M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.6M
₿29.36
$230.18M
₿3.61K
$230.18M
₿3.61K
Previsão de Preço do CHEX Token(chex)
265 Golem  GLM $0.2284
₿0.0000076
0.40 $228.54M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$7.04M
₿224.55
$228.54M
₿7.62K
$228.54M
₿7.62K
Previsão de Preço do Golem(glm)
266 ETHPlus  ETH+ $2,642.96
-0.33 $226.15M
$2,673.82
$2,613.29
$1.66M
$226.15M
$226.15M
Previsão de Preço do ETHPlus(eth+)
267 Peanut the Squirrel  PNUT $0.2257
0.27 $225.57M
$0.2314
$0.2223
$66.28M
$225.57M
$225.57M
Previsão de Preço do Peanut the Squirrel(pnut)
268 Mina Protocol  MINA $0.1799
₿0.000014
-2.35 $222.51M
₿16.15K
$0.185
₿0.000015
$0.1788
₿0.000014
$9.42M
₿546.62
$222.51M
₿17.07K
$222.51M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 GHO  GHO $0.9987
₿0.000014
-0.02 $218.78M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.08M
₿59.52
$218.78M
₿676.45
$218.78M
₿676.45
Previsão de Preço do GHO(gho)
270 Gigachad  GIGA $0.02261
₿0.000000018
-0.03 $217.59M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.8M
₿3.62
$217.59M
₿172.88
$217.59M
₿172.88
Previsão de Preço do Gigachad(giga)
271 Toshi  TOSHI $0.000514
₿0.0000000083
-0.48 $216.25M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$8.01M
₿66.19
$216.25M
₿3.59K
$216.25M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.10 $216.31M
$1.19
$1.19
$0
$216.31M
$216.31M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
273 Zilliqa  ZIL $0.01095
₿0.00000046
-0.78 $215.08M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$11.46M
₿447.52
$222.56M
₿8.92K
$215.08M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Convex Finance  CVX $2.61
₿0.000052
0.71 $213.69M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$8.03M
₿69.57
$260.37M
₿5.2K
$213.69M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
275 Qtum  QTUM $2.01
₿0.000072
-0.67 $212.61M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.36M
₿1.31K
$216.92M
₿7.79K
$212.61M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 LayerZero  ZRO $1.91
-1.39 $212.27M
$1.96
$1.91
$19.14M
$1.91B
$212.27M
Previsão de Preço do LayerZero(zro)
277 Notcoin  NOT $0.002066
₿0.00000000054
-1.20 $212.03M
$0.00212
$0.002043
$17.99M
$212.03M
$212.03M
Previsão de Preço do Notcoin(not)
278 Resolv USR  USR $0.9992
0.16 $209.13M
$1
$0.9947
$1.86M
$209.13M
$209.13M
Previsão de Preço do Resolv USR(usr)
279 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
-1.34 $208.82M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.39M
₿51.78
$523.71M
₿12.16K
$208.82M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
280 IoTeX  IOTX $0.02209
₿0.0000011
0.22 $208.67M
₿10.65K
$0.02229
₿0.0000011
$0.02182
₿0.0000010
$4.76M
₿697.64
$208.67M
₿10.71K
$208.67M
₿10.65K
Previsão de Preço do IoTeX(iotx)
281 Synthetix Network Token  SNX $0.6068
₿0.000055
-0.88 $208.27M
₿18.2K
$0.6171
₿0.000059
$0.5913
₿0.000055
$10.12M
₿676.8
$208.53M
₿18.23K
$208.27M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
282 Treehouse ETH  TETH $3,041.22
-0.18 $208.27M
$3,078.75
$3,009.27
$81.51K
$208.27M
$208.27M
Previsão de Preço do Treehouse ETH(teth)
284 Astar  ASTR $0.02503
₿0.0000019
0.47 $202.95M
₿11.16K
$0.0255
₿0.0000021
$0.0249
₿0.0000019
$4.41M
₿630.48
$211.48M
₿16.73K
$202.95M
₿11.16K
Previsão de Preço do Astar(astr)
285 Moca Network  MOCA $0.07454
-0.30 $198.96M
$0.07799
$0.07418
$17.53M
$661.64M
$198.96M
Previsão de Preço do Moca Network(moca)
286 Arkham  ARKM $0.4654
₿0.000027
-0.17 $197.29M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$35.71M
₿954.55
$465.4M
₿26.83K
$197.29M
₿5.49K
Previsão de Preço do Arkham(arkm)
287 Tribe  TRIBE $0.4249
₿0.0000070
-0.83 $193.6M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$166.12K
₿1.5
$425.48M
₿7.03K
$193.6M
₿3.2K
Previsão de Preço do Tribe(tribe)
288 USDa  USDA $0.9926
0.09 $193.29M
$0.9928
$0.9916
$69.32
$193.29M
$193.29M
Previsão de Preço do USDa(usda)
289 0x  ZRX $0.2275
₿0.0000094
-0.47 $193.29M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$22.13M
₿396.76
$227.83M
₿9.47K
$193.29M
₿8.02K
Previsão de Preço do 0x(zrx)
290 Verus Coin  VRSC $2.44
₿0.000016
-1.23 $192.83M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$4.95K
₿0.22
$192.83M
₿1.39K
$192.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
291 Gas  GAS $2.95
₿0.000093
0.68 $192.67M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.68M
₿233.74
$192.67M
₿6.04K
$192.67M
₿6.04K
Previsão de Preço do Gas(gas)
292 EURC  EURC $1.15
₿0.000015
-0.15 $192.17M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$21.02M
₿24.04
$192.17M
₿765.5
$192.17M
₿765.5
Previsão de Preço do EURC(eurc)
293 ai16z  AI16Z $0.1738
1.70 $191.8M
$0.183
$0.1704
$37.26M
$191.8M
$191.8M
Previsão de Preço do ai16z(ai16z)
294 Wrapped Beacon ETH  WBETH $2,701.37
₿0.052
-0.37 $191.63M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$5.02M
₿91.01
$191.63M
₿3.71K
$191.63M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,525.84
₿0.050
-0.10 $191.17M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.23M
₿272.2
$191.17M
$191.17M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
296 Qubic  QUBIC $0.000001579
₿0.000000000089
4.75 $190.14M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.39M
₿23.81
$233.71M
$190.14M
₿0
Previsão de Preço do Qubic(qubic)
297 SwissBorg  BORG $0.1934
₿0.0000036
0.97 $190.08M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$195.23K
₿25.58
$190.08M
₿3.62K
$190.08M
₿3.62K
Previsão de Preço do SwissBorg(borg)
299 Oasis Network  ROSE $0.02526
₿0.0000017
-0.96 $186.79M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$4.08M
₿495.64
$252.84M
₿17.86K
$186.79M
₿12.02K
Previsão de Preço do Oasis Network(rose)
300 Basic Attention Token  BAT $0.1246
₿0.0000044
-1.38 $186.49M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$10.25M
₿1.23K
$187.03M
₿6.67K
$186.49M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
302 Blur  BLUR $0.07719
₿0.0000074
-2.43 $183.82M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$18.35M
₿715.12
$231.61M
₿22.31K
$183.82M
₿11.38K
Previsão de Preço do Blur(blur)
303 ZKsync  ZK $0.04937
₿0.0000055
-3.92 $181.5M
$0.05176
$0.0487
$19.69M
$1.04B
$181.5M
Previsão de Preço do ZKsync(zk)
304 VeThor  VTHO $0.00198
₿0.000000056
-0.05 $179.22M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.72M
₿47.93
$179.72M
$179.22M
₿4.2K
Previsão de Preço do VeThor(vtho)
305 Wemix Token  WEMIX $0.4219
₿0.000028
0.29 $178.31M
₿10.28K
$0.4281
₿0.000030
$0.4095
₿0.000028
$2.91M
₿115.52
$228.8M
₿27.64K
$178.31M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
306 OriginTrail  TRAC $0.3536
₿0.000016
-0.19 $176.66M
₿6.61K
$0.3564
₿0.000016
$0.3473
₿0.000015
$1.97M
₿71.98
$176.82M
₿8.19K
$176.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
307 aura  AURA $0.1825
-21.62 $175.87M
$0.2328
$0.1746
$31.05M
$175.87M
$175.87M
Previsão de Preço do aura(aura)
308 Nervos Network  CKB $0.003687
₿0.00000052
-0.54 $172.27M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$8.12M
₿4.81K
$175.08M
₿23.65K
$172.27M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
309 Siacoin  SC $0.00306
₿0.00000013
-0.50 $171.77M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.42M
₿107.11
$186.03M
₿7.7K
$171.77M
₿7.7K
Previsão de Preço do Siacoin(sc)
310 ZetaChain  ZETA $0.1952
₿0.000024
-0.05 $171.26M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$10.18M
₿599.93
$409.83M
₿51.2K
$171.26M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
311 Elixir deUSD  DEUSD $0.9986
-0.05 $170.66M
$0.9994
$0.9985
$1.11M
$170.66M
$170.66M
Previsão de Preço do Elixir deUSD(deusd)
312 AgentFun.AI  AGENTFUN $1.71
-1.73 $170.57M
$1.75
$1.7
$16.58K
$170.57M
$170.57M
Previsão de Preço do AgentFun.AI(agentfun)
313 yearn.finance  YFI $5,042.94
₿0.12
-1.10 $170.56M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.91M
₿614.29
$184.96M
₿4.39K
$170.56M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
317 Celo  CELO $0.2899
₿0.000015
-1.27 $166.35M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.76M
₿367.79
$290.13M
₿15.2K
$166.35M
₿8.11K
Previsão de Preço do Celo(celo)
318 Neiro  NEIRO $0.0003937
-0.92 $165.84M
$0.0004077
$0.0003885
$47.01M
$165.84M
$165.84M
Previsão de Preço do Neiro(neiro)
320 Freysa AI  FAI $0.02016
-0.64 $165.23M
$0.02045
$0.02009
$1.22M
$165.23M
$165.23M
Previsão de Preço do Freysa AI(fai)
321 ORDI  ORDI $7.84
₿0.0010
-1.26 $164.76M
₿21.06K
$8.02
₿0.0010
$7.75
₿0.00098
$29.27M
₿4.63K
$164.76M
₿21.06K
$164.76M
₿21.06K
Previsão de Preço do ORDI(ordi)
323 Threshold Network  T $0.01617
₿0.00000067
11.20 $164.09M
₿6.56K
$0.01862
₿0.00000072
$0.01454
₿0.00000067
$138.55M
₿595.3
$180.7M
₿7.5K
$164.09M
₿6.56K
Previsão de Preço do Threshold Network(t)
324 Snek  SNEK $0.002195
₿0.000000016
-0.88 $163.68M
₿1.18K
$0.002271
₿0.000000017
$0.002194
₿0.000000015
$995.23K
₿18.49
$165.44M
₿1.22K
$163.68M
₿1.18K
Previsão de Preço do Snek(snek)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $163.58M
$1.09
$1.09
$0
$163.58M
$163.58M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
326 Stargate Finance  STG $0.1681
₿0.000010
-0.95 $163.4M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.28M
₿270.9
$168.2M
₿10.68K
$163.4M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 CoW Protocol  COW $0.3356
₿0.0000034
-2.12 $161.82M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$13.59M
₿3.2
$336.76M
₿3.5K
$161.82M
₿761.43
Previsão de Preço do CoW Protocol(cow)
329 aixbt by Virtuals  AIXBT $0.1706
2.46 $160.93M
$0.1793
$0.1637
$50.07M
$170.66M
$160.93M
Previsão de Preço do aixbt by Virtuals(aixbt)
330 CoinEx Token  CET $0.06015
₿0.00000055
-0.43 $160.73M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$60.57K
₿1.51
$160.73M
₿112.18
$160.73M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
331 Vana  VANA $5.14
-3.24 $158.64M
$5.35
$5.12
$7.37M
$618.07M
$158.64M
Previsão de Preço do Vana(vana)
332 Kinesis Gold  KAU $110.44
₿0.0011
0.03 $158.48M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$51.44M
₿9.1
$158.48M
$158.48M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
333 Holo  HOT $0.0008793
₿0.000000043
-1.95 $156.2M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.64M
₿204.56
$156.2M
₿7.76K
$156.2M
₿7.76K
Previsão de Preço do Holo(hot)
334 Rekt  REKT $0.0000003709
1.88 $155.92M
$0.0000003771
$0.0000003605
$856.58K
$155.92M
$155.92M
Previsão de Preço do Rekt(rekt)
335 Polymesh  POLYX $0.1327
₿0.0000072
-2.22 $155.48M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.1M
₿667.48
$155.48M
₿7.53K
$155.48M
₿7.53K
Previsão de Preço do Polymesh(polyx)
337 Chia  XCH $10.61
₿0.00053
-0.15 $155.1M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.87M
₿357.21
$349.98M
₿16.65K
$155.1M
₿5.46K
Previsão de Preço do Chia(xch)
339 GMX  GMX $15.12
₿0.00054
-0.07 $154.13M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$8.28M
₿345.74
$154.13M
₿5.15K
$154.13M
₿5.15K
Previsão de Preço do GMX(gmx)
341 Echelon Prime  PRIME $2.51
₿0.00033
0.19 $153.74M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.91M
₿124.64
$278.83M
₿37.4K
$153.74M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
342 aelf  ELF $0.2012
₿0.0000088
-3.50 $153.65M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.71M
₿92.01
$200.09M
₿8.83K
$153.65M
₿6.45K
Previsão de Preço do aelf(elf)
343 EthereumPoW  ETHW $1.42
₿0.000074
1.31 $152.82M
₿8.04K
$1.44
₿0.000079
$1.38
₿0.000074
$6.4M
₿377.55
$152.82M
₿8.04K
$152.82M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
344 Harmony  ONE $0.01038
₿0.00000039
-1.06 $152.03M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.38M
₿166.41
$152.04M
₿5.17K
$152.03M
₿4.84K
Previsão de Preço do Harmony(one)
345 Ankr  ANKR $0.0152
₿0.00000084
-0.81 $152.03M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.61M
₿551.09
$152.03M
₿8.45K
$152.03M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 Moo Deng  MOODENG $0.1534
-1.79 $151.9M
$0.1583
$0.1532
$37.31M
$151.9M
$151.9M
Previsão de Preço do Moo Deng(moodeng)
348 Bridged Ether (StarkGate)  ETH $2,525.53
₿0.050
-0.52 $151.45M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$861.05K
₿290.99
$151.45M
$151.45M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.