Página de Resultados 3 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.01	$323.23M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.86M ₿133.07	$323.23M ₿6.23K	$323.23M ₿0
227	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	1.47	$320.64M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.63M ₿0.49	$320.64M	$320.64M ₿0
228	Olympus OHM	$19.57 ₿0.00018	-1.96	$320.36M ₿2.96K	$19.96 ₿0.00017	$19.5 ₿0.00017	$914.89K ₿12.82	$402.58M ₿4K	$320.36M ₿2.96K
229	H2O Dao H2O	$0.3839 ₿0.0000030	263.33	$316.73M ₿1.16K	$0.5536 ₿0.0000031	$0.103 ₿0.0000030	$981.54K ₿8.12	$383.92M ₿3.1K	$316.73M ₿1.16K
230	Peanut the Squirrel PNUT	$0.3155	-3.89	$315.45M	$0.3471	$0.3147	$211.21M	$315.45M	$315.45M
231	Frax FRAX	$0.9994 ₿0.000014	-0.05	$314.9M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$9.53M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
232	Ripple USD RLUSD	$0.9998	-0.06	$313.03M	$1	$0.9976	$47.33M	$313.03M	$313.03M
233	ai16z AI16Z	$0.2844	2.34	$312.97M	$0.2956	$0.275	$89.13M	$312.97M	$312.97M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,472.24	0.74	$308.98M	$2,581.2	$2,454.14	$25.86M	$308.98M	$308.98M
235	Toshi TOSHI	$0.0007249 ₿0.0000000083	2.35	$304.76M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0007083 ₿0.0000000083	$18.03M ₿66.19	$304.76M ₿3.59K	$304.76M ₿3.59K
236	1inch 1INCH	$0.2193 ₿0.0000081	1.25	$304.24M ₿9.3K	$0.2322 ₿0.0000085	$0.2166 ₿0.0000080	$23.4M ₿675.32	$329.08M ₿12.17K	$304.24M ₿9.3K
237	Creditcoin CTC	$0.6749 ₿0.000011	0.27	$303.83M ₿3.77K	$0.6981 ₿0.000012	$0.6717 ₿0.000011	$8.7M ₿123.77	$405.64M ₿6.95K	$303.83M ₿3.77K
238	Wrapped AVAX WAVAX	$22 ₿0.00067	-0.23	$302.7M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$15.4M ₿255.78	$302.7M	$302.7M ₿0
239	Mina Protocol MINA	$0.2449 ₿0.000014	-1.29	$301.8M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.49M ₿546.62	$301.8M ₿17.07K	$301.8M ₿16.15K
240	Kusama KSM	$18.2 ₿0.00057	-1.27	$300.71M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$13.97M ₿368.76	$300.71M ₿5.79K	$300.71M ₿5.2K
241	Frax Ether FRXETH	$2,469.97 ₿0.051	0.99	$299.82M ₿13K	$2,571.99 ₿0.051	$2,435.7 ₿0.050	$552.92K ₿97.69	$299.82M ₿13K	$299.82M ₿13K
242	Liquid Staked ETH LSETH	$2,670.74 ₿0.053	0.77	$297.81M ₿0	$2,788.37 ₿0.053	$2,641.94 ₿0.052	$6.27M ₿1.08	$297.81M ₿3.56K	$297.81M ₿0
243	LayerZero ZRO	$2.64	1.70	$292.91M	$2.84	$2.59	$48.13M	$2.64B	$292.91M
244	cat in a dogs world MEW	$0.003232 ₿0.000000054	-0.94	$287.34M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$35.22M ₿581.86	$287.34M ₿4.85K	$287.34M ₿4.85K
245	Dash DASH	$23.27 ₿0.00052	0.53	$285.38M ₿6.22K	$23.82 ₿0.00055	$23.15 ₿0.00052	$31.64M ₿729.96	$285.4M ₿10.03K	$285.38M ₿6.22K
246	Safe SAFE	$0.4907	0.80	$284.72M	$0.502 ₿0.	$0.4847 ₿0.	$7.53M ₿0	$490.65M	$284.72M
248	Resolv USR USR	$0.9998	0.01*	$279.8M	$1	$0.9994	$6.63M	$279.8M	$279.8M
249	Global Dollar USDG	$0.9999	-0.01	$276.23M	$1	$0.9986	$4.81M	$276.23M	$276.23M
250	Notcoin NOT	$0.002667 ₿0.00000000054	-3.29	$273.32M	$0.002884	$0.00266	$50.1M	$273.32M	$273.32M
251	Compound Wrapped BTC CWBTC	$2,101.83 ₿0.020	0.28	$272.76M ₿6.64K	$2,143.39 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$272.76M ₿6.64K	$272.76M ₿6.64K
252	Synthetix Network Token SNX	$0.801 ₿0.000055	2.37	$272.01M ₿18.2K	$0.8589 ₿0.000059	$0.7797 ₿0.000055	$24.48M ₿676.8	$272.35M ₿18.23K	$272.01M ₿18.2K
253	SafePal SFP	$0.54 ₿0.000013	-4.58	$270.05M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.22M ₿283.26	$270.05M ₿6.52K	$270.05M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001619 ₿0.000000000000028	-0.94	$269.94M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.26M ₿51.78	$679.89M ₿12.16K	$269.94M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,569.39 ₿0.034	$3,411.81 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6256 ₿0.000027	-2.48	$265.26M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$62.96M ₿954.55	$625.73M ₿26.83K	$265.26M ₿5.49K
257	Convex Finance CVX	$3.22 ₿0.000052	1.68	$264.49M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.79M ₿69.57	$322.23M ₿5.2K	$264.49M ₿4.28K
259	aBTC ABTC	$104,523	0.79	$262.96M	$107,274	$103,707	$403.61K	$262.96M	$262.96M
260	Golem GLM	$0.2623 ₿0.0000076	-0.22	$262.44M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.27M ₿224.55	$262.44M ₿7.62K	$262.44M ₿7.62K
261	GHO GHO	$0.9988 ₿0.000014	-0.02	$261.39M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.2M ₿59.52	$261.39M ₿676.45	$261.39M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.54 ₿0.00077	-0.47	$257.57M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$157.22K ₿25.86	$257.57M ₿5.14K	$257.57M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	2.31	$256.67M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.25M ₿907.8	$1.13B ₿34.19K	$256.67M ₿7.89K
265	Bybit Staked SOL BBSOL	$179.73	1.38	$255.3M	$186.5	$177	$1.27M	$255.3M	$255.3M
266	BTSE Token BTSE	$1.58 ₿0.000011	0.73	$255.72M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.39M ₿0.06	$315.59M ₿2.22K	$255.72M ₿1.8K
267	Decred DCR	$15.1 ₿0.00036	3.38	$253.74M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.33M ₿45.63	$253.74M ₿7.65K	$253.74M ₿5.82K
268	Theta Fuel TFUEL	$0.03606 ₿0.0000015	-1.44	$250.46M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.49M ₿9.97K	$250.46M ₿9.97K
269	Treehouse ETH TETH	$2,982.18	0.94	$244.28M	$3,104.03	$2,954.43	$16.02K	$244.28M	$244.28M
270	Zilliqa ZIL	$0.01248 ₿0.00000046	-0.98	$243.85M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.6M ₿447.52	$252.38M ₿8.92K	$243.85M ₿8.56K
271	Oasis Network ROSE	$0.03311 ₿0.0000017	0.09	$243.05M ₿12.02K	$0.03461 ₿0.0000018	$0.03284 ₿0.0000017	$10.8M ₿495.64	$331.18M ₿17.86K	$243.05M ₿12.02K
272	Moca Network MOCA	$0.09078	0.99	$242.76M	$0.09385	$0.08942	$26.52M	$807.29M	$242.76M
274	ZKsync ZK	$0.0659 ₿0.0000055	-0.22	$242.19M	$0.06853	$0.06562	$23.67M	$1.38B	$242.19M
275	Blur BLUR	$0.1031 ₿0.0000074	-1.36	$241.56M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.08M ₿715.12	$309.35M ₿22.31K	$241.56M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.09	$238.01M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.32M ₿24.04	$238.01M ₿765.5	$238.01M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.41	$236.97M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$18.25M ₿1.31K	$241.84M ₿7.79K	$236.97M ₿7.59K
278	Nervos Network CKB	$0.005057 ₿0.00000052	-0.23	$235.52M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.38M ₿4.81K	$239.32M ₿23.65K	$235.52M ₿23.29K
279	Moo Deng MOODENG	$0.234	-6.86	$231.6M	$0.2671	$0.2319	$400.1M	$231.6M	$231.6M
280	Snek SNEK	$0.003078 ₿0.000000016	-1.34	$229.27M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.26M ₿18.49	$231.89M ₿1.22K	$229.27M ₿1.18K
281	0x ZRX	$0.2691 ₿0.0000094	0.88	$228.46M ₿8.02K	$0.2756 ₿0.000010	$0.2665 ₿0.0000094	$34.58M ₿396.76	$269.29M ₿9.47K	$228.46M ₿8.02K
282	Astar ASTR	$0.02976 ₿0.0000019	-0.88	$227.97M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.77M ₿630.48	$250.52M ₿16.73K	$227.97M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,782.8 ₿0.054	1.61	$227.74M ₿8.67K	$2,893.17 ₿0.055	$2,738.59 ₿0.054	$87.31K ₿11.36	$227.74M ₿8.67K	$227.74M ₿8.67K
284	Gigachad GIGA	$0.02329 ₿0.000000018	-1.31	$223.93M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.88M ₿3.62	$223.93M ₿172.88	$223.93M ₿172.88
285	VeThor VTHO	$0.002478 ₿0.000000056	0.57	$222.25M ₿4.2K	$0.002538 ₿0.000000057	$0.002462 ₿0.000000055	$3.05M ₿47.93	$222.39M	$222.25M ₿4.2K
286	Bridged Ether (StarkGate) ETH	$2,471.5 ₿0.050	1.00	$220.83M ₿0	$2,580.66 ₿0.051	$2,447.13 ₿0.050	$1.75M ₿290.99	$220.83M	$220.83M ₿0
288	Neiro NEIRO	$0.0005233	-9.18	$220.09M	$0.0006158	$0.0005224	$245.38M	$220.09M	$220.09M
289	Echelon Prime PRIME	$3.69 ₿0.00033	0.40	$220.11M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.4M ₿124.64	$410.33M ₿37.4K	$220.11M ₿12.61K
291	SwissBorg BORG	$0.2236 ₿0.0000036	0.65	$220.24M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$292K ₿25.58	$220.24M ₿3.62K	$220.24M ₿3.62K
292	Basic Attention Token BAT	$0.1465 ₿0.0000044	0.07	$219.36M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.41M ₿1.23K	$220M ₿6.67K	$219.36M ₿6.64K
294	Gas GAS	$3.32 ₿0.000093	1.56	$215.75M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.04M ₿233.74	$215.75M ₿6.04K	$215.75M ₿6.04K
296	OriginTrail TRAC	$0.4279 ₿0.000016	2.78	$213.8M ₿6.61K	$0.4409 ₿0.000016	$0.4163 ₿0.000015	$2.94M ₿71.98	$213.99M ₿8.19K	$213.8M ₿6.61K
297	Celo CELO	$0.3734 ₿0.000015	-0.13	$213.3M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.42M ₿367.79	$373.78M ₿15.2K	$213.3M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.43	$212.95M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.62M ₿341.58	$212.95M ₿7.03K	$212.95M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.1M	$1	$0.9988	$55.6M	$210.1M	$210.1M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.23	$208.32M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.37M ₿1.39K	$208.32M ₿1.15K
301	ZetaChain ZETA	$0.2507 ₿0.000024	0.51	$207.89M ₿5.77K	$0.2608 ₿0.000026	$0.2486 ₿0.000024	$13.59M ₿599.93	$526.68M ₿51.2K	$207.89M ₿5.77K
302	Venom VENOM	$0.09991 ₿0.0000077	1.54	$207.41M ₿0	$0.1002 ₿0.0000078	$0.09836 ₿0.0000075	$761.67K ₿310.98	$728.2M ₿292.92	$207.41M ₿0
303	Daku DAKU	$0.2043	6.44	$204.17M	$0.2092	$0.1907	$157.65K	$204.17M	$204.17M
304	ETHPlus ETH+	$2,593.75	1.09	$204.09M	$2,701.46	$2,560.09	$537.95K	$204.09M	$204.09M
305	USDa USDA	$0.9987	0.01	$202.37M	$0.9996	$0.9985	$101.42K	$202.37M	$202.37M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.17	$202.17M	$1.16	$1.16	$0	$202.17M	$202.17M
307	Harmony ONE	$0.01367 ₿0.00000039	0.02	$199.36M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.69M ₿166.41	$199.7M ₿5.17K	$199.36M ₿4.84K
308	ORDI ORDI	$9.44 ₿0.0010	-0.75	$198.34M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.28M ₿4.63K	$198.34M ₿21.06K	$198.34M ₿21.06K
309	Holo HOT	$0.001111 ₿0.000000043	-0.16	$197.41M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.59M ₿204.56	$197.41M ₿7.76K	$197.41M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01494 ₿0.00000051	0.39	$195.65M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.56M ₿169.71	$202.57M ₿6.48K	$195.65M ₿6.18K
312	IoTeX IOTX	$0.02041 ₿0.0000011	-0.28	$192.62M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.55M ₿697.64	$192.62M ₿10.71K	$192.62M ₿10.65K
313	Siacoin SC	$0.003436 ₿0.00000013	0.97	$192.54M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.65M ₿107.11	$207.66M ₿7.7K	$192.54M ₿7.7K
314	AgentFun.AI AGENTFUN	$1.92	1.06	$192.53M	$1.97	$1.89	$60.26K	$192.53M	$192.53M
315	Drift Protocol DRIFT	$0.6375	2.79	$192.4M	$0.646	$0.6184	$35.08M	$638.5M	$192.4M
316	Stargate Finance STG	$0.1953 ₿0.000010	-0.79	$189.72M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.09M ₿270.9	$195.29M ₿10.68K	$189.72M ₿2.18K
317	Polymesh POLYX	$0.1621 ₿0.0000072	0.54	$188.53M ₿7.53K	$0.1685 ₿0.0000078	$0.1612 ₿0.0000071	$2.75M ₿667.48	$188.53M ₿7.53K	$188.53M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,647.96 ₿0.052	1.26	$187.98M ₿3.71K	$2,753.72 ₿0.053	$2,614.9 ₿0.052	$5.67M ₿91.01	$187.98M ₿3.71K	$187.98M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,474.21 ₿0.050	0.95	$187.06M ₿0	$2,576.35 ₿0.051	$2,449.82 ₿0.050	$4.14M ₿272.2	$187.06M	$187.06M ₿0
320	yearn.finance YFI	$5,499.58 ₿0.12	-0.47	$186.01M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.49M ₿614.29	$201.7M ₿4.39K	$186.01M ₿3.99K
322	Elixir deUSD DEUSD	$0.9992	-0.03	$185.14M	$0.9998	$0.999	$747.71K	$185.14M	$185.14M
323	Ravencoin RVN	$0.01219 ₿0.00000056	0.03	$184.95M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.31M ₿662.65	$184.96M ₿11.92K	$184.95M ₿7.79K
324	Ankr ANKR	$0.01847 ₿0.00000084	0.17	$184.8M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.59M ₿551.09	$184.8M ₿8.45K	$184.8M ₿8.45K
327	Freysa AI FAI	$0.02202	2.99	$180.36M	$0.02224	$0.02137	$1.43M	$180.36M	$180.36M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-0.82	$180.22M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.46M ₿377.55	$180.22M ₿8.04K	$180.22M ₿8.04K
329	UXLINK UXLINK	$0.44	0.19	$179.94M	$0.4523	$0.4386	$21.26M	$440M	$179.94M
330	Web3Shot W3S	$3.25 ₿0.000011	0.43	$179.34M ₿29.76	$3.31 ₿0.000011	$3.23 ₿0.000011	$69.8K ₿0.79	$324.82M ₿1.13K	$179.34M ₿29.76
331	Kadena KDA	$0.5661 ₿0.000017	-0.72	$179.07M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.79M ₿157.38	$179.47M ₿17.6K	$179.07M ₿4.76K
332	Chia XCH	$12.15 ₿0.00053	-1.66	$177.63M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.45M ₿357.21	$400.81M ₿16.65K	$177.63M ₿5.46K
333	XYO Network XYO	$0.01277 ₿0.00000014	5.68	$178.61M ₿2.03K	$0.01329 ₿0.00000015	$0.01208 ₿0.00000014	$17.13M ₿32.02	$178.61M ₿2.03K	$178.61M ₿2.03K
334	DigiByte DGB	$0.01004 ₿0.00000022	-2.38	$177.63M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.27M ₿165.21	$177.74M ₿4.78K	$177.63M ₿3.85K
335	Mask Network MASK	$1.77 ₿0.000068	18.18	$177.02M ₿6.59K	$1.82 ₿0.000071	$1.5 ₿0.000068	$175.54M ₿1.02K	$177.02M ₿6.86K	$177.02M ₿6.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}