Page de résultats 3 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Morpho MORPHO	$1.16	8.23	$277.25M	$1.2	$1.07	$23.35M	$1.16B	$277.25M
223	Quorium QGOLD	$3,301.31 ₿0.034	-0.87	$277.22M ₿0	$3,331.55 ₿0.034	$3,300.17 ₿0.032	$8.21K ₿5.59	$277.22M	$277.22M ₿0
224	Dash DASH	$22.61 ₿0.00052	4.50	$276.52M ₿6.22K	$22.61 ₿0.00055	$21.62 ₿0.00052	$29.86M ₿729.96	$276.53M ₿10.03K	$276.52M ₿6.22K
225	Venom VENOM	$0.1324 ₿0.0000077	-3.86	$274.59M ₿0	$0.1378 ₿0.0000078	$0.1322 ₿0.0000075	$1.6M ₿310.98	$965.97M ₿292.92	$274.59M ₿0
226	MX Token MX	$2.89 ₿0.000079	1.30	$272.12M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$8.87M ₿907.8	$1.2B ₿34.19K	$272.12M ₿7.89K
227	ai16z AI16Z	$0.2474	46.67	$272.2M	$0.2475	$0.1679	$164.76M	$272.2M	$272.2M
228	1inch 1INCH	$0.194 ₿0.0000081	6.42	$269.1M ₿9.3K	$0.1943 ₿0.0000085	$0.182 ₿0.0000080	$24.47M ₿675.32	$291.3M ₿12.17K	$269.1M ₿9.3K
229	Kusama KSM	$16.31 ₿0.00057	8.97	$267.81M ₿5.2K	$16.34 ₿0.00061	$14.94 ₿0.00057	$15.34M ₿368.76	$267.81M ₿5.79K	$267.81M ₿5.2K
230	Blur BLUR	$0.1159 ₿0.0000074	7.23	$267.46M ₿11.38K	$0.1166 ₿0.0000080	$0.1079 ₿0.0000073	$24.41M ₿715.12	$347.96M ₿22.31K	$267.46M ₿11.38K
231	Theta Fuel TFUEL	$0.03813 ₿0.0000015	4.90	$264.32M ₿9.97K	$0.03819 ₿0.0000017	$0.03629 ₿0.0000015	$4.52M ₿865.08	$264.32M ₿9.97K	$264.32M ₿9.97K
232	Synthetix Network Token SNX	$0.7741 ₿0.000055	11.71	$262.81M ₿18.2K	$0.7779 ₿0.000059	$0.6887 ₿0.000055	$43.67M ₿676.8	$263.14M ₿18.23K	$262.81M ₿18.2K
233	Eigenlayer EIGEN	$1 ₿0.00015	11.03	$262.4M	$1.01	$0.8963	$48.18M	$1.72B ₿258.73K	$262.4M
234	Stader ETHx ETHX	$1,876.85 ₿0.051	1.53	$261.41M ₿6.4K	$1,881.35 ₿0.052	$1,839.36 ₿0.051	$2.86K ₿15.05	$261.41M ₿6.4K	$261.41M ₿6.4K
235	Zilliqa ZIL	$0.01319 ₿0.00000046	7.20	$261.25M ₿8.56K	$0.01322 ₿0.00000048	$0.01227 ₿0.00000046	$17.17M ₿447.52	$270.25M ₿8.92K	$261.25M ₿8.56K
236	SafePal SFP	$0.5211 ₿0.000013	3.30	$260.55M ₿6.03K	$0.5215 ₿0.000013	$0.503 ₿0.000012	$6.82M ₿283.26	$260.55M ₿6.52K	$260.55M ₿6.03K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,775.54	2.57	$257.49M	$1,783	$1,731.04	$22.52M	$257.49M	$257.49M
238	Safe SAFE	$0.4511	6.78	$255.75M	$0.452 ₿0.	$0.4204 ₿0.	$10.89M ₿0	$451.13M	$255.75M
239	Compound Wrapped BTC CWBTC	$1,882.39 ₿0.020	2.10	$252.44M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.44M ₿6.64K	$252.44M ₿6.64K
240	Aethir ATH	$0.02974	5.26	$252.23M	$0.02984	$0.02823	$15.65M	$1.25B	$252.23M
241	cat in a dogs world MEW	$0.002818 ₿0.000000054	10.21	$250.57M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$54.7M ₿581.86	$250.57M ₿4.85K	$250.57M ₿4.85K
242	Wrapped AVAX WAVAX	$22.28 ₿0.00067	2.37	$249.07M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$106.67M ₿255.78	$249.07M	$249.07M ₿0
244	Notcoin NOT	$0.002414 ₿0.00000000054	14.24	$247.48M	$0.002435	$0.002112	$74.38M	$247.48M	$247.48M
247	Qtum QTUM	$2.3 ₿0.000072	5.52	$242.48M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.56M ₿1.31K	$247.54M ₿7.79K	$242.48M ₿7.59K
248	VeThor VTHO	$0.002711 ₿0.000000056	7.50	$240.67M ₿4.2K	$0.002712 ₿0.000000057	$0.002507 ₿0.000000055	$8.91M ₿47.93	$240.67M	$240.67M ₿4.2K
249	Nervos Network CKB	$0.005175 ₿0.00000052	9.49	$240M ₿23.29K	$0.005178 ₿0.00000054	$0.004711 ₿0.00000043	$15.27M ₿4.81K	$243.84M ₿23.65K	$240M ₿23.29K
250	Coinbase Wrapped Staked ETH CBETH	$1,945.01 ₿0.053	2.35	$237.42M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$3.94M ₿151.43	$726.52M ₿78.73K	$237.42M ₿9.54K
252	0x ZRX	$0.2777 ₿0.0000094	5.93	$235.69M ₿8.02K	$0.278 ₿0.000010	$0.2612 ₿0.0000094	$39.46M ₿396.76	$277.8M ₿9.47K	$235.69M ₿8.02K
253	aBTC ABTC	$93,437	1.90	$235.21M	$94,265	$91,699	$707.74K	$235.21M	$235.21M
254	Decred DCR	$14.04 ₿0.00036	6.44	$235.1M ₿5.82K	$14.11 ₿0.00037	$12.78 ₿0.00036	$3.96M ₿45.63	$235.13M ₿7.65K	$235.1M ₿5.82K
255	Baby Doge Coin BABYDOGE	$0.00000000142 ₿0.000000000000028	6.42	$234.89M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.88M ₿51.78	$596.22M ₿12.16K	$234.89M ₿4.18K
256	Mog Coin MOG	$0.0000006003 ₿0.0000000000085	15.95	$234.69M ₿3.35K	$0.0000006054 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.77M ₿80.89	$234.69M ₿3.35K	$234.69M ₿3.35K
257	Global Dollar USDG	$0.9998	-0.02	$234.29M	$1	$0.9988	$6.77M	$234.29M	$234.29M
258	Swell Ethereum SWETH	$1,929.24 ₿0.053	2.38	$234.06M ₿11.03K	$1,932.04 ₿0.054	$1,884.38 ₿0.052	$145.56K ₿54.8	$234.07M ₿11.03K	$234.06M ₿11.03K
259	Convex Finance CVX	$2.84 ₿0.000052	6.14	$232.92M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$31.49M ₿69.57	$283.73M ₿5.2K	$232.92M ₿4.28K
260	Arkham ARKM	$0.5728 ₿0.000027	8.93	$232.05M ₿5.49K	$0.5727 ₿0.000030	$0.5249 ₿0.000026	$91.65M ₿954.55	$571.76M ₿26.83K	$232.05M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	1.69	$229.31M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.64M ₿25.86	$229.31M ₿5.14K	$229.31M ₿5.14K
263	Gas GAS	$3.51 ₿0.000093	4.25	$229.27M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$61.05M ₿233.74	$229.27M ₿6.04K	$229.27M ₿6.04K
264	Snek SNEK	$0.003057 ₿0.000000016	6.78	$227.63M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.55M ₿18.49	$230.39M ₿1.22K	$227.63M ₿1.18K
265	Basic Attention Token BAT	$0.1516 ₿0.0000044	9.81	$226.76M ₿6.64K	$0.1516 ₿0.0000047	$0.1378 ₿0.0000044	$24.56M ₿1.23K	$227.42M ₿6.67K	$226.76M ₿6.64K
266	BTSE Token BTSE	$1.4 ₿0.000011	1.83	$227.12M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.48M ₿0.06	$280.28M ₿2.22K	$227.12M ₿1.8K
267	EURC EURC	$1.13 ₿0.000015	-0.27	$225.93M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.95M ₿24.04	$225.93M ₿765.5	$225.93M ₿765.5
268	Astar ASTR	$0.02951 ₿0.0000019	6.08	$225.55M ₿11.16K	$0.02965 ₿0.0000021	$0.02779 ₿0.0000019	$10.19M ₿630.48	$247.9M ₿16.73K	$225.55M ₿11.16K
269	Verus Coin VRSC	$2.85 ₿0.000016	-0.06	$224.46M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$8.46K ₿0.22	$224.47M ₿1.39K	$224.46M ₿1.15K
270	SwissBorg BORG	$0.2283 ₿0.0000036	2.60	$223.31M ₿3.62K	$0.2282 ₿0.0000038	$0.2098 ₿0.0000035	$1.47M ₿25.58	$223.31M ₿3.62K	$223.31M ₿3.62K
271	GHO GHO	$0.9998 ₿0.000014	0.02	$220.87M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$27.6M ₿59.52	$220.87M ₿676.45	$220.87M ₿676.45
272	Entangle NTGL	$0.0003605 ₿0.000023	-1.36	$218.25M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$4.03K ₿40.35	$305.15M ₿23.16K	$218.25M ₿2.77K
273	Liquid Staked ETH LSETH	$1,911.6 ₿0.053	2.40	$218.06M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.46M ₿1.08	$218.06M ₿3.56K	$218.06M ₿0
274	ZKsync ZK	$0.05929 ₿0.0000055	9.80	$217.91M	$0.05936	$0.05386	$35.57M	$1.25B	$217.91M
276	Livepeer LPT	$5.42 ₿0.00022	10.98	$216.65M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$38.2M ₿341.58	$216.65M ₿7.03K	$216.65M ₿7.03K
277	Frax Ether FRXETH	$1,770.68 ₿0.051	1.97	$215.76M ₿13K	$1,773.48 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$215.76M ₿13K	$215.76M ₿13K
278	Moca Network MOCA	$0.08512	5.35	$213.46M	$0.08538	$0.0806	$25.19M	$756.34M	$213.46M
279	OriginTrail TRAC	$0.4246 ₿0.000016	3.75	$212.25M ₿6.61K	$0.4245 ₿0.000016	$0.3949 ₿0.000015	$3.39M ₿71.98	$212.5M ₿8.19K	$212.25M ₿6.61K
280	Bybit Staked SOL BBSOL	$166.35	5.78	$211.33M	$166.75	$157.26	$310.75K	$211.33M	$211.33M
281	USDa USDA	$0.9985	-0.05	$210.66M	$0.9997	$0.9982	$354.22K	$210.66M	$210.66M
282	ZetaChain ZETA	$0.2695 ₿0.000024	6.88	$210.24M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.27M ₿599.93	$565.84M ₿51.2K	$210.24M ₿5.77K
283	Gigachad GIGA	$0.02181 ₿0.000000018	14.81	$209.66M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.83M ₿3.62	$209.66M ₿172.88	$209.66M ₿172.88
284	XYO Network XYO	$0.01498 ₿0.00000014	43.58	$208.32M ₿2.03K	$0.01572 ₿0.00000015	$0.01032 ₿0.00000014	$24.06M ₿32.02	$208.32M ₿2.03K	$208.32M ₿2.03K
285	Frax Share FXS	$2.31 ₿0.000097	9.63	$207.2M ₿7.69K	$2.31 ₿0.00010	$2.1 ₿0.000096	$19.91M ₿340.69	$230.64M ₿9.72K	$207.2M ₿7.69K
286	Siacoin SC	$0.003694 ₿0.00000013	5.61	$207.05M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.69M ₿107.11	$222.42M ₿7.7K	$207.05M ₿7.7K
288	Stargate Finance STG	$0.2082 ₿0.000010	5.22	$202.37M ₿2.18K	$0.2083 ₿0.000011	$0.1975 ₿0.000010	$7.4M ₿270.9	$208.32M ₿10.68K	$202.37M ₿2.18K
289	CHEX Token CHEX	$0.2021 ₿0.0000036	2.59	$201.96M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.26M ₿29.36	$201.96M ₿3.61K	$201.96M ₿3.61K
290	Ankr ANKR	$0.02001 ₿0.00000084	4.65	$200.18M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$21.84M ₿551.09	$200.18M ₿8.45K	$200.18M ₿8.45K
291	Harmony ONE	$0.01377 ₿0.00000039	6.64	$200.22M ₿4.84K	$0.01391 ₿0.00000041	$0.01291 ₿0.00000039	$15.71M ₿166.41	$200.9M ₿5.17K	$200.22M ₿4.84K
292	Threshold Network T	$0.01968 ₿0.00000067	11.77	$199.61M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$122.39M ₿595.3	$219.87M ₿7.5K	$199.61M ₿6.56K
293	Dog (Bitcoin) DOG	$0.001951	12.80	$195.27M	$0.001959	$0.00173	$10.58M	$195.27M	$195.27M
294	Oasis Network ROSE	$0.02901 ₿0.0000017	6.28	$195.27M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.79M ₿495.64	$290.15M ₿17.86K	$195.27M ₿12.02K
295	Celo CELO	$0.3431 ₿0.000015	7.97	$194.87M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.59M ₿367.79	$343.1M ₿15.2K	$194.87M ₿8.11K
296	Holo HOT	$0.001084 ₿0.000000043	6.95	$192.53M ₿7.76K	$0.001085 ₿0.000000045	$0.001011 ₿0.000000043	$11.1M ₿204.56	$192.53M ₿7.76K	$192.53M ₿7.76K
297	UXLINK UXLINK	$0.4694	1.44	$192.04M	$0.4788	$0.4565	$59.65M	$469.58M	$192.04M
298	AgentFun.AI AGENTFUN	$1.92	3.38	$191.53M	$1.93	$1.85	$8.9K	$191.53M	$191.53M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Qubic QUBIC	$0.000001639 ₿0.000000000089	16.00	$190.83M ₿0	$0.000001659 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.79M ₿23.81	$231.99M	$190.83M ₿0
300	Polymesh POLYX	$0.1642 ₿0.0000072	7.94	$189.59M ₿7.53K	$0.1645 ₿0.0000078	$0.152 ₿0.0000071	$5.39M ₿667.48	$189.59M ₿7.53K	$189.59M ₿7.53K
301	Vana VANA	$6.07	11.68	$187.05M	$6.16	$5.43	$45.78M	$728.78M	$187.05M
302	Ravencoin RVN	$0.01236 ₿0.00000056	6.59	$186.35M ₿7.79K	$0.01236 ₿0.00000061	$0.01159 ₿0.00000056	$13.55M ₿662.65	$186.37M ₿11.92K	$186.35M ₿7.79K
303	IoTeX IOTX	$0.01947 ₿0.0000011	6.67	$183.87M ₿10.65K	$0.01954 ₿0.0000011	$0.01823 ₿0.0000010	$8.77M ₿697.64	$183.87M ₿10.71K	$183.87M ₿10.65K
304	Kadena KDA	$0.5802 ₿0.000017	11.50	$182.08M ₿4.76K	$0.5945 ₿0.000018	$0.5181 ₿0.000017	$23.63M ₿157.38	$182.09M ₿17.6K	$182.08M ₿4.76K
305	CoinEx Token CET	$0.06744 ₿0.00000055	1.31	$181.84M ₿1.61K	$0.06744 ₿0.00000055	$0.06657 ₿0.00000053	$83.96K ₿1.51	$181.84M ₿112.18	$181.84M ₿1.61K
306	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
307	DigiByte DGB	$0.01026 ₿0.00000022	3.74	$181.32M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.03M ₿165.21	$181.32M ₿4.78K	$181.32M ₿3.85K
308	Hamster Kombat HMSTR	$0.002812 ₿0.000000016	4.18	$181.02M	$0.002812	$0.002663	$27.61M	$281.2M	$181.02M
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$179.21M	$1.18	$1.17	$0	$179.21M	$179.21M
311	Elixir deUSD DEUSD	$0.9995	0.01	$178.71M	$0.9996	$0.999	$1.96M	$178.71M	$178.71M
313	Osmosis OSMO	$0.2455 ₿0.000018	5.32	$177.73M ₿11.95K	$0.2459 ₿0.000018	$0.2322 ₿0.000018	$7.75M ₿374.07	$245M ₿18.24K	$177.73M ₿11.95K
314	yearn.finance YFI	$5,222.53 ₿0.12	4.56	$176.41M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.27M ₿614.29	$191.48M ₿4.39K	$176.41M ₿3.99K
315	aelf ELF	$0.2375 ₿0.0000088	1.43	$175.86M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.44M ₿92.01	$236.92M ₿8.83K	$175.86M ₿6.45K
316	Metaplex MPLX	$0.2225 ₿0.0000053	2.84	$175.53M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.2M ₿30.64	$222.49M ₿5.34K	$175.53M ₿2.37K
317	ORDI ORDI	$8.3 ₿0.0010	11.34	$175M ₿21.06K	$8.43 ₿0.0010	$7.44 ₿0.00098	$63.67M ₿4.63K	$175M ₿21.06K	$175M ₿21.06K
318	Toshi TOSHI	$0.0004116 ₿0.0000000083	14.61	$173.32M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$32.64M ₿66.19	$173.32M ₿3.59K	$173.32M ₿3.59K
319	Peanut the Squirrel PNUT	$0.1722	13.45	$172.2M	$0.1736	$0.1515	$137.66M	$172.2M	$172.2M
322	Chia XCH	$11.65 ₿0.00053	4.86	$169.72M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$5.25M ₿357.21	$384.37M ₿16.65K	$169.72M ₿5.46K
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Enjin Coin ENJ	$0.09107 ₿0.0000063	1.99	$166.62M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$37.92M ₿558.31	$172.04M ₿11.38K	$166.62M ₿9.11K
325	Instadapp FLUID	$4.21 ₿0.000028	2.75	$166.22M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$4.13M ₿0.61	$421.48M ₿2.85K	$166.22M ₿512.01
326	Echelon Prime PRIME	$2.85 ₿0.00033	5.33	$164.87M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.29M ₿124.64	$316.17M ₿37.4K	$164.87M ₿12.61K
327	Alchemist AI ALCH	$0.1925	-6.51	$163.69M	$0.2349	$0.1712	$124.25M	$192.57M	$163.69M
330	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.51M	$1	$0.9994	$5.06M	$161.51M	$161.51M
331	GMT GMT	$0.05693 ₿0.0000042	3.56	$160.58M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$45.74M ₿2.37K	$292.69M ₿22.95K	$160.58M ₿8.25K
332	Treehouse ETH TETH	$2,129.98	1.52	$160.12M	$2,130.45	$2,071.01	$234.58K	$160.12M	$160.12M
333	Drift Protocol DRIFT	$0.5347	6.91	$159.19M	$0.5383	$0.4998	$23.47M	$534.97M	$159.19M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}