Page de résultats 3 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005984 ₿0.00000044	2.92	$313.04M ₿23.51K	$0.006039 ₿0.00000045	$0.005714 ₿0.00000042	$13.91M ₿389.45	$353.57M ₿27.79K	$313.04M ₿23.51K
230	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.02	$312.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.95M ₿133.07	$312.18M ₿6.23K	$312.18M ₿0
231	Global Dollar USDG	$0.9996	-0.01*	$311.14M	$1	$0.9994	$7.79M	$311.14M	$311.14M
232	Gnosis GNO	$117.89 ₿0.0051	0.78	$311.06M ₿13.49K	$118.4 ₿0.0053	$114.43 ₿0.0052	$9.41M ₿76.52	$353.53M ₿15.63K	$311.06M ₿13.49K
233	SuperFarm SUPER	$0.6781 ₿0.000015	10.17	$306M ₿7.2K	$0.6826 ₿0.000017	$0.6034 ₿0.000015	$14.29M ₿170.02	$677.44M ₿15.93K	$306M ₿7.2K
234	Matic Network MATIC	$0.2071 ₿0.000012	4.36	$303.49M ₿118.78K	$0.2071 ₿0.000013	$0.1954 ₿0.000012	$613.4K ₿5.85K	$2.07B ₿127.96K	$303.49M ₿118.78K
235	Wrapped AVAX WAVAX	$19.71 ₿0.00067	3.46	$297.93M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$95.65M ₿255.78	$299.92M	$297.93M ₿0
236	Creditcoin CTC	$0.6447 ₿0.000011	3.15	$292.94M ₿3.77K	$0.6451 ₿0.000012	$0.6141 ₿0.000011	$6.88M ₿123.77	$386.8M ₿6.95K	$292.94M ₿3.77K
237	aBTC ABTC	$108,008	2.47	$291.76M	$108,008	$103,883	$480.58K	$291.76M	$291.76M
239	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$288.19M	$1	$0.9992	$58.1M	$288.19M	$288.19M
240	BTSE Token BTSE	$1.77 ₿0.000011	0.67	$287.08M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.87M ₿0.06	$354.29M ₿2.22K	$287.08M ₿1.8K
241	Livepeer LPT	$6.89 ₿0.00022	0.78	$286.11M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$34.36M ₿341.58	$286.11M ₿7.03K	$286.11M ₿7.03K
242	1inch 1INCH	$0.2027 ₿0.0000081	4.87	$281.86M ₿9.3K	$0.2034 ₿0.0000085	$0.1904 ₿0.0000080	$14.82M ₿675.32	$303.9M ₿12.17K	$281.86M ₿9.3K
244	Turbo TURBO	$0.004019 ₿0.000000011	8.51	$276.71M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$51.52M ₿111.06	$276.71M ₿772.11	$276.71M ₿772.11
245	Compound Wrapped BTC CWBTC	$2,170.84 ₿0.020	2.47	$273.72M ₿6.64K	$2,171.39 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$273.72M ₿6.64K	$273.72M ₿6.64K
247	pumpBTC PUMPBTC	$104,547	2.31	$271.61M	$105,138	$100,563	$1.28K	$271.61M	$271.61M
248	CHEX Token CHEX	$0.2659 ₿0.0000036	12.13	$265.68M ₿3.61K	$0.2663 ₿0.0000036	$0.2272 ₿0.0000033	$4.33M ₿29.36	$265.68M ₿3.61K	$265.68M ₿3.61K
249	Safe SAFE	$0.4461	2.08	$264.8M	$0.4468 ₿0.	$0.4285 ₿0.	$7.16M ₿0	$446.05M	$264.8M
250	cat in a dogs world MEW	$0.002976 ₿0.000000054	3.69	$263.35M ₿4.85K	$0.002994 ₿0.000000057	$0.002808 ₿0.000000051	$25.23M ₿581.86	$263.35M ₿4.85K	$263.35M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.83 ₿0.00077	3.30	$261.84M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$795.25K ₿25.86	$261.84M ₿5.14K	$261.84M ₿5.14K
253	Decred DCR	$15.5 ₿0.00036	3.84	$261.25M ₿5.82K	$15.53 ₿0.00037	$14.79 ₿0.00036	$3.27M ₿45.63	$261.26M ₿7.65K	$261.25M ₿5.82K
254	MANTRA DAO OM	$0.2683 ₿0.000011	3.16	$260.64M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$39.96M ₿1.2K	$449.63M ₿10.59K	$260.64M ₿9.66K
256	Dash DASH	$20.75 ₿0.00052	2.42	$255.23M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$15.62M ₿729.96	$255.28M ₿10.03K	$255.23M ₿6.22K
257	Kusama KSM	$15.31 ₿0.00057	4.97	$254.9M ₿5.2K	$15.42 ₿0.00061	$14.41 ₿0.00057	$12.82M ₿368.76	$254.9M ₿5.79K	$254.9M ₿5.2K
259	Frax Share FRAX	$2.73 ₿0.000097	4.16	$247.47M ₿7.69K	$2.75 ₿0.00010	$2.59 ₿0.000096	$11.54M ₿340.69	$272.13M ₿9.72K	$247.47M ₿7.69K
260	Peanut the Squirrel PNUT	$0.2443	6.96	$244.09M	$0.2459	$0.2238	$110.66M	$244.09M	$244.09M
261	Staked Frax Ether SFRXETH	$2,971.73 ₿0.054	3.71	$243.92M ₿8.67K	$2,982.96 ₿0.055	$2,809.36 ₿0.054	$196.42K ₿11.36	$243.92M ₿8.67K	$243.92M ₿8.67K
263	SafePal SFP	$0.4854 ₿0.000013	4.53	$242.68M ₿6.03K	$0.487 ₿0.000013	$0.4592 ₿0.000012	$3.06M ₿283.26	$242.68M ₿6.52K	$242.68M ₿6.03K
264	MX Token MX	$2.53 ₿0.000079	0.11	$238.37M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.38M ₿907.8	$1.05B ₿34.19K	$238.37M ₿7.89K
265	Theta Fuel TFUEL	$0.03392 ₿0.0000015	2.80	$236.6M ₿9.97K	$0.03419 ₿0.0000017	$0.03276 ₿0.0000015	$2.12M ₿865.08	$236.65M ₿9.97K	$236.6M ₿9.97K
266	ETHPlus ETH+	$2,762.97	3.60	$236.34M	$2,772.96	$2,613.29	$1.82M	$236.34M	$236.34M
267	Golem GLM	$0.2345 ₿0.0000076	2.96	$234.59M ₿7.62K	$0.2349 ₿0.0000080	$0.2245 ₿0.0000076	$7.73M ₿224.55	$234.59M ₿7.62K	$234.59M ₿7.62K
268	Gigachad GIGA	$0.02408 ₿0.000000018	4.45	$231.44M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.08M ₿3.62	$231.44M ₿172.88	$231.44M ₿172.88
269	Mina Protocol MINA	$0.1869 ₿0.000014	1.67	$230.98M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$10.26M ₿546.62	$230.98M ₿17.07K	$230.98M ₿16.15K
270	Toshi TOSHI	$0.000544 ₿0.0000000083	3.60	$228.83M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$14.3M ₿66.19	$228.83M ₿3.59K	$228.83M ₿3.59K
271	Qtum QTUM	$2.13 ₿0.000072	5.58	$225.57M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$15.36M ₿1.31K	$230.13M ₿7.79K	$225.57M ₿7.59K
272	Zilliqa ZIL	$0.01147 ₿0.00000046	4.12	$225.29M ₿8.56K	$0.01152 ₿0.00000048	$0.01083 ₿0.00000046	$10.71M ₿447.52	$233.13M ₿8.92K	$225.29M ₿8.56K
273	Notcoin NOT	$0.002182 ₿0.00000000054	4.62	$223.21M	$0.002189	$0.002043	$37.79M	$223.21M	$223.21M
274	LayerZero ZRO	$2	2.56	$221.79M	$2.01	$1.91	$23.24M	$2B	$221.79M
275	Convex Finance CVX	$2.7 ₿0.000052	2.46	$221.5M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$14.26M ₿69.57	$269.88M ₿5.2K	$221.5M ₿4.28K
276	Baby Doge Coin BABYDOGE	$0.000000001325 ₿0.000000000000028	5.36	$221.12M ₿4.18K	$0.000000001321 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.64M ₿51.78	$554.55M ₿12.16K	$221.12M ₿4.18K
277	Synthetix Network Token SNX	$0.639 ₿0.000055	5.45	$219.45M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.22M ₿676.8	$219.72M ₿18.23K	$219.45M ₿18.2K
278	GHO GHO	$0.9992 ₿0.000014	0.03	$218.85M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.54M ₿59.52	$218.8M ₿676.45	$218.85M ₿676.45
279	Treehouse ETH TETH	$3,189.9	3.83	$217.82M	$3,198.86	$3,009.27	$79.94K	$217.82M	$217.82M
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.27	$216.8M	$1.2	$1.19	$0	$216.8M	$216.8M
281	IoTeX IOTX	$0.02292 ₿0.0000011	3.36	$216.5M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$9.76M ₿697.64	$216.5M ₿10.71K	$216.5M ₿10.65K
282	Astar ASTR	$0.02612 ₿0.0000019	3.70	$211.5M ₿11.16K	$0.02621 ₿0.0000021	$0.02491 ₿0.0000019	$4.26M ₿630.48	$220.38M ₿16.73K	$211.5M ₿11.16K
283	ai16z AI16Z	$0.1914	5.13	$210.51M	$0.1966	$0.174	$70.55M	$210.51M	$210.51M
284	Arkham ARKM	$0.4948 ₿0.000027	5.55	$209.51M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$47.74M ₿954.55	$494.21M ₿26.83K	$209.51M ₿5.49K
285	Resolv USR USR	$0.9973	-0.30	$208.75M	$1	$0.9958	$3.93M	$208.75M	$208.75M
287	Moca Network MOCA	$0.07665	2.70	$204.52M	$0.07784	$0.07418	$19.11M	$680.13M	$204.52M
288	Qubic QUBIC	$0.0000017 ₿0.000000000089	4.01	$203.95M ₿0	$0.0000017 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.36M ₿23.81	$250.69M	$203.95M ₿0
289	0x ZRX	$0.2386 ₿0.0000094	4.26	$202.38M ₿8.02K	$0.2386 ₿0.000010	$0.2259 ₿0.0000094	$33.31M ₿396.76	$238.55M ₿9.47K	$202.38M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,834.47 ₿0.052	3.89	$201.03M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$7.34M ₿91.01	$201.03M ₿3.71K	$201.03M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,647.92 ₿0.050	3.72	$200.25M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.82M ₿272.2	$200.25M	$200.25M ₿0
292	EURC EURC	$1.16 ₿0.000015	0.15	$195M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$41.17M ₿24.04	$195M ₿765.5	$195M ₿765.5
293	Gas GAS	$2.99 ₿0.000093	1.15	$194.8M ₿6.04K	$3.02 ₿0.000096	$2.92 ₿0.000092	$4.13M ₿233.74	$194.8M ₿6.04K	$194.8M ₿6.04K
294	SwissBorg BORG	$0.1978 ₿0.0000036	1.15	$194.51M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$172.54K ₿25.58	$194.51M ₿3.62K	$194.51M ₿3.62K
295	Basic Attention Token BAT	$0.1299 ₿0.0000044	3.25	$194.35M ₿6.64K	$0.1307 ₿0.0000047	$0.1237 ₿0.0000044	$11.3M ₿1.23K	$194.91M ₿6.67K	$194.35M ₿6.64K
296	Oasis Network ROSE	$0.02622 ₿0.0000017	2.86	$193.76M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.2M ₿495.64	$262.28M ₿17.86K	$193.76M ₿12.02K
297	USDa USDA	$0.9925	-0.01	$193.28M	$0.9928	$0.9913	$59.2	$193.28M	$193.28M
299	Blur BLUR	$0.08057 ₿0.0000074	2.23	$191.84M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$19.57M ₿715.12	$241.6M ₿22.31K	$191.84M ₿11.38K
301	Tribe TRIBE	$0.419 ₿0.0000070	-0.60	$190.71M ₿3.2K	$0.4284 ₿0.0000072	$0.4137 ₿0.0000069	$158.9K ₿1.5	$419.13M ₿7.03K	$190.71M ₿3.2K
302	Verus Coin VRSC	$2.4 ₿0.000016	-1.82	$189.42M ₿1.15K	$2.46 ₿0.000017	$2.38 ₿0.000014	$6.76K ₿0.22	$189.43M ₿1.39K	$189.42M ₿1.15K
303	ZKsync ZK	$0.05089 ₿0.0000055	2.07	$186.91M	$0.05159	$0.0487	$23.38M	$1.07B	$186.91M
305	VeThor VTHO	$0.002059 ₿0.000000056	3.52	$186.22M ₿4.2K	$0.002063 ₿0.000000057	$0.001969 ₿0.000000055	$1.88M ₿47.93	$186.79M	$186.22M ₿4.2K
306	OriginTrail TRAC	$0.3693 ₿0.000016	4.27	$185.09M ₿6.61K	$0.3705 ₿0.000016	$0.3481 ₿0.000015	$2.34M ₿71.98	$185.26M ₿8.19K	$185.09M ₿6.61K
308	Nervos Network CKB	$0.003879 ₿0.00000052	3.83	$181.03M ₿23.29K	$0.003879 ₿0.00000054	$0.00366 ₿0.00000043	$8.5M ₿4.81K	$183.99M ₿23.65K	$181.03M ₿23.29K
309	Wemix Token WEMIX	$0.4224 ₿0.000028	1.32	$178.78M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.09M ₿115.52	$229.4M ₿27.64K	$178.78M ₿10.28K
310	ZetaChain ZETA	$0.2034 ₿0.000024	3.32	$178.56M ₿5.77K	$0.2037 ₿0.000026	$0.1934 ₿0.000024	$23.85M ₿599.93	$427.31M ₿51.2K	$178.56M ₿5.77K
312	Neiro NEIRO	$0.0004234	6.66	$178.04M	$0.0004329	$0.0003896	$82.01M	$178.04M	$178.04M
313	yearn.finance YFI	$5,245.04 ₿0.12	2.93	$177.3M ₿3.99K	$5,268.67 ₿0.12	$5,012.07 ₿0.11	$16.63M ₿614.29	$192.26M ₿4.39K	$177.3M ₿3.99K
314	Siacoin SC	$0.003152 ₿0.00000013	2.66	$176.61M ₿7.7K	$0.003161 ₿0.00000013	$0.003033 ₿0.00000013	$5.17M ₿107.11	$191.28M ₿7.7K	$176.61M ₿7.7K
315	ORDI ORDI	$8.38 ₿0.0010	6.60	$175.69M ₿21.06K	$8.37 ₿0.0010	$7.75 ₿0.00098	$39.02M ₿4.63K	$175.69M ₿21.06K	$175.69M ₿21.06K
316	Freysa AI FAI	$0.02142	5.21	$175.6M	$0.02216	$0.02009	$2.13M	$175.6M	$175.6M
317	Celo CELO	$0.3054 ₿0.000015	3.93	$174.96M ₿8.11K	$0.3062 ₿0.000016	$0.2882 ₿0.000015	$18.2M ₿367.79	$305.17M ₿15.2K	$174.96M ₿8.11K
318	AgentFun.AI AGENTFUN	$1.74	1.23	$174.39M	$1.76	$1.7	$10.6K	$174.39M	$174.39M
320	CoW Protocol COW	$0.3604 ₿0.0000034	5.76	$172.95M ₿761.43	$0.3624 ₿0.0000036	$0.3332 ₿0.0000034	$20.51M ₿3.2	$359.73M ₿3.5K	$172.95M ₿761.43
322	Elixir deUSD DEUSD	$0.999	0.01*	$170.59M	$0.9993	$0.9985	$2.42M	$170.59M	$170.59M
323	aura AURA	$0.1761	-10.09	$169.8M	$0.2094	$0.167	$17.99M	$169.8M	$169.8M
324	Status SNT	$0.04276 ₿0.00000067	17.04	$168.79M ₿2.67K	$0.04357 ₿0.00000071	$0.03347 ₿0.00000066	$145.93M ₿99.72	$290.02M ₿4.58K	$168.79M ₿2.67K
325	Snek SNEK	$0.002256 ₿0.000000016	0.50	$168.27M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.56M ₿18.49	$170.08M ₿1.22K	$168.27M ₿1.18K
326	aixbt by Virtuals AIXBT	$0.1783	0.09	$168.09M	$0.1854	$0.1707	$75.54M	$178.2M	$168.09M
328	Stargate Finance STG	$0.1718 ₿0.000010	2.14	$167.03M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.66M ₿270.9	$171.94M ₿10.68K	$167.03M ₿2.18K
329	Vana VANA	$5.4	3.40	$166.33M	$5.44	$5.12	$10.32M	$648.02M	$166.33M
330	Purr PURR	$0.2784	13.04	$166.28M	$0.3	$0.2282	$32.91M	$166.28M	$166.28M
331	Harmony ONE	$0.01125 ₿0.00000039	7.73	$164.48M ₿4.84K	$0.01137 ₿0.00000041	$0.01021 ₿0.00000039	$9.69M ₿166.41	$164.49M ₿5.17K	$164.48M ₿4.84K
333	Holo HOT	$0.0009213 ₿0.000000043	3.32	$163.62M ₿7.76K	$0.0009234 ₿0.000000045	$0.0008763 ₿0.000000043	$7.33M ₿204.56	$163.62M ₿7.76K	$163.62M ₿7.76K
334	GMX GMX	$16.05 ₿0.00054	5.82	$163.22M ₿5.15K	$16.21 ₿0.00056	$14.93 ₿0.00054	$10.53M ₿345.74	$163.22M ₿5.15K	$163.22M ₿5.15K
336	Moo Deng MOODENG	$0.1629	4.18	$160.82M	$0.1645	$0.1532	$59.79M	$160.82M	$160.82M
338	Rekt REKT	$0.000000381	4.29	$160.2M	$0.000000383	$0.0000003653	$1.04M	$160.2M	$160.2M
339	Chia XCH	$10.9 ₿0.00053	3.49	$159.5M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$5.28M ₿357.21	$359.91M ₿16.65K	$159.5M ₿5.46K
340	Polymesh POLYX	$0.1361 ₿0.0000072	2.22	$159.44M ₿7.53K	$0.137 ₿0.0000078	$0.1317 ₿0.0000071	$2.09M ₿667.48	$159.44M ₿7.53K	$159.44M ₿7.53K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$159.08M	$1.09	$1.09	$0	$159.2M	$159.08M
342	Echelon Prime PRIME	$2.59 ₿0.00033	1.40	$158.73M ₿12.61K	$2.63 ₿0.00033	$2.5 ₿0.00032	$3.46M ₿124.64	$287.87M ₿37.4K	$158.73M ₿12.61K
343	Threshold Network T	$0.01564 ₿0.00000067	-8.23	$158.47M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$49.31M ₿595.3	$174.52M ₿7.5K	$158.47M ₿6.56K
344	Bridged Ether (StarkGate) ETH	$2,638.1 ₿0.050	3.27	$158.15M ₿0	$2,650.95 ₿0.051	$2,495.92 ₿0.050	$1.44M ₿290.99	$158.15M	$158.15M ₿0
345	CoinEx Token CET	$0.05917 ₿0.00000055	-1.60	$158.08M ₿1.61K	$0.06029 ₿0.00000055	$0.05906 ₿0.00000053	$104.99K ₿1.51	$158.08M ₿112.18	$158.08M ₿1.61K
346	EthereumPoW ETHW	$1.46 ₿0.000074	4.37	$156.99M ₿8.04K	$1.47 ₿0.000079	$1.38 ₿0.000074	$6.12M ₿377.55	$156.99M ₿8.04K	$156.99M ₿8.04K
347	aelf ELF	$0.2054 ₿0.0000088	3.24	$157.17M ₿6.45K	$0.2054 ₿0.0000091	$0.1989 ₿0.0000088	$4.1M ₿92.01	$204.68M ₿8.83K	$157.17M ₿6.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}