Page de résultats 3 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	0.02	$323.06M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.89M ₿133.07	$323.06M ₿6.23K	$323.06M ₿0
226	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	2.03	$321.21M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.69M ₿0.49	$321.21M	$321.21M ₿0
227	Olympus OHM	$19.56 ₿0.00018	-1.73	$320.3M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$907.19K ₿12.82	$402.5M ₿4K	$320.3M ₿2.96K
229	H2O Dao H2O	$0.3826 ₿0.0000030	264.70	$315.7M ₿1.16K	$0.5536 ₿0.0000031	$0.103 ₿0.0000030	$804.06K ₿8.12	$382.67M ₿3.1K	$315.7M ₿1.16K
230	Peanut the Squirrel PNUT	$0.3149	-4.17	$314.91M	$0.3471	$0.3147	$219.11M	$314.91M	$314.91M
231	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.76M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
232	ai16z AI16Z	$0.2855	3.77	$313.68M	$0.2956	$0.275	$85.85M	$313.68M	$313.68M
233	Ripple USD RLUSD	$0.9992	-0.12	$313.08M	$1	$0.9976	$21.7M	$313.08M	$313.08M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,479.05	1.36	$309.58M	$2,581.2	$2,445.81	$25.98M	$309.58M	$309.58M
235	1inch 1INCH	$0.2194 ₿0.0000081	1.72	$304.15M ₿9.3K	$0.2322 ₿0.0000085	$0.2157 ₿0.0000080	$23.39M ₿675.32	$328.98M ₿12.17K	$304.15M ₿9.3K
236	Creditcoin CTC	$0.6764 ₿0.000011	1.11	$303.99M ₿3.77K	$0.6981 ₿0.000012	$0.6689 ₿0.000011	$8.79M ₿123.77	$405.84M ₿6.95K	$303.99M ₿3.77K
237	Toshi TOSHI	$0.0007222 ₿0.0000000083	3.53	$303.44M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006975 ₿0.0000000083	$18.67M ₿66.19	$303.44M ₿3.59K	$303.44M ₿3.59K
238	Wrapped AVAX WAVAX	$22.03 ₿0.00067	0.43	$303.1M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$30.91M ₿255.78	$303.1M	$303.1M ₿0
239	Mina Protocol MINA	$0.2445 ₿0.000014	-1.12	$301.33M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.68M ₿546.62	$301.33M ₿17.07K	$301.33M ₿16.15K
240	Frax Ether FRXETH	$2,482.31 ₿0.051	2.19	$301.11M ₿13K	$2,571.99 ₿0.051	$2,429.14 ₿0.050	$556.55K ₿97.69	$301.11M ₿13K	$301.11M ₿13K
241	Kusama KSM	$18.19 ₿0.00057	-0.63	$300.43M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.12M ₿368.76	$300.44M ₿5.79K	$300.43M ₿5.2K
242	Liquid Staked ETH LSETH	$2,671.88 ₿0.053	1.33	$297.11M ₿0	$2,788.37 ₿0.053	$2,636.85 ₿0.052	$6.27M ₿1.08	$297.11M ₿3.56K	$297.11M ₿0
243	LayerZero ZRO	$2.64	2.34	$293.23M	$2.84	$2.58	$48.78M	$2.64B	$293.23M
244	cat in a dogs world MEW	$0.003239 ₿0.000000054	0.14	$287.3M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$41.31M ₿581.86	$287.3M ₿4.85K	$287.3M ₿4.85K
245	Dash DASH	$23.29 ₿0.00052	0.81	$285.61M ₿6.22K	$23.82 ₿0.00055	$23.1 ₿0.00052	$31.74M ₿729.96	$285.63M ₿10.03K	$285.61M ₿6.22K
246	Safe SAFE	$0.4901	0.78	$284.42M	$0.502 ₿0.	$0.4847 ₿0.	$7.5M ₿0	$490.14M	$284.42M
248	Resolv USR USR	$0.9998	-0.01*	$279.8M	$1	$0.9994	$6.5M	$279.8M	$279.8M
249	Global Dollar USDG	$0.9999	0.03	$276.22M	$1	$0.9986	$4.78M	$276.22M	$276.22M
250	Compound Wrapped BTC CWBTC	$2,103.5 ₿0.020	0.75	$272.74M ₿6.64K	$2,143.39 ₿0.020	$2,087.84 ₿0.020	$0 ₿0	$272.74M ₿6.64K	$272.74M ₿6.64K
251	Notcoin NOT	$0.002664 ₿0.00000000054	-3.02	$272.61M	$0.002884	$0.00266	$49.47M	$272.61M	$272.61M
252	Synthetix Network Token SNX	$0.8012 ₿0.000055	2.79	$271.98M ₿18.2K	$0.8589 ₿0.000059	$0.7795 ₿0.000055	$24.87M ₿676.8	$272.32M ₿18.23K	$271.98M ₿18.2K
253	SafePal SFP	$0.5399 ₿0.000013	-3.93	$269.93M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.37M ₿283.26	$269.93M ₿6.52K	$269.93M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001616 ₿0.000000000000028	-0.76	$269.46M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.27M ₿51.78	$678.67M ₿12.16K	$269.46M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,574.6 ₿0.034	$3,416.78 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.626 ₿0.000027	-1.58	$265.31M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.09M ₿954.55	$625.85M ₿26.83K	$265.31M ₿5.49K
257	Convex Finance CVX	$3.22 ₿0.000052	2.05	$264.06M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.72M ₿69.57	$321.71M ₿5.2K	$264.06M ₿4.28K
259	aBTC ABTC	$104,530	0.79	$262.97M	$107,274	$103,707	$405.75K	$262.97M	$262.97M
260	Golem GLM	$0.2623 ₿0.0000076	-0.10	$262.46M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.19M ₿224.55	$262.46M ₿7.62K	$262.46M ₿7.62K
261	GHO GHO	$0.9988 ₿0.000014	-0.01*	$260.22M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.18M ₿59.52	$261.41M ₿676.45	$260.22M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.59 ₿0.00077	0.19	$257.8M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$189.17K ₿25.86	$257.8M ₿5.14K	$257.8M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	2.35	$256.5M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.31M ₿907.8	$1.13B ₿34.19K	$256.5M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	0.88	$255.66M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.46M ₿0.06	$315.51M ₿2.22K	$255.66M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.17	1.88	$254.7M	$186.5	$175.87	$1.26M	$254.7M	$254.7M
267	Decred DCR	$15.11 ₿0.00036	3.57	$253.71M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.35M ₿45.63	$253.72M ₿7.65K	$253.71M ₿5.82K
268	Theta Fuel TFUEL	$0.03607 ₿0.0000015	-1.30	$250.53M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.37M ₿865.08	$250.56M ₿9.97K	$250.53M ₿9.97K
269	Treehouse ETH TETH	$2,996.63	1.67	$244.28M	$3,104.03	$2,947.44	$16.09K	$244.28M	$244.28M
270	Zilliqa ZIL	$0.01246 ₿0.00000046	-0.75	$243.66M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$16.87M ₿447.52	$252.19M ₿8.92K	$243.66M ₿8.56K
271	Moca Network MOCA	$0.09093	1.17	$243.04M	$0.09385	$0.08942	$26.76M	$808.24M	$243.04M
273	Oasis Network ROSE	$0.0331 ₿0.0000017	0.88	$242.91M ₿12.02K	$0.03461 ₿0.0000018	$0.03281 ₿0.0000017	$10.83M ₿495.64	$331M ₿17.86K	$242.91M ₿12.02K
274	ZKsync ZK	$0.06583 ₿0.0000055	0.07	$242.19M	$0.06853	$0.06562	$23.97M	$1.38B	$242.19M
275	Blur BLUR	$0.1032 ₿0.0000074	-1.21	$241.73M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.25M ₿715.12	$309.57M ₿22.31K	$241.73M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.07	$237.69M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.4M ₿24.04	$237.96M ₿765.5	$237.69M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.26	$236.69M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$19.4M ₿1.31K	$241.56M ₿7.79K	$236.69M ₿7.59K
278	Nervos Network CKB	$0.005058 ₿0.00000052	0.20	$235.42M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.4M ₿4.81K	$239.22M ₿23.65K	$235.42M ₿23.29K
279	Moo Deng MOODENG	$0.2332	-7.58	$230.93M	$0.2671	$0.2319	$462.36M	$230.93M	$230.93M
280	Snek SNEK	$0.003069 ₿0.000000016	-1.26	$228.7M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$231.32M ₿1.22K	$228.7M ₿1.18K
281	0x ZRX	$0.2692 ₿0.0000094	1.46	$228.19M ₿8.02K	$0.2756 ₿0.000010	$0.2653 ₿0.0000094	$35.2M ₿396.76	$268.96M ₿9.47K	$228.19M ₿8.02K
282	Astar ASTR	$0.02973 ₿0.0000019	-0.63	$227.77M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.76M ₿630.48	$250.3M ₿16.73K	$227.77M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,778.91 ₿0.054	1.49	$227.31M ₿8.67K	$2,893.17 ₿0.055	$2,738.12 ₿0.054	$1.21K ₿11.36	$227.31M ₿8.67K	$227.31M ₿8.67K
284	Gigachad GIGA	$0.02339 ₿0.000000018	0.02	$224.7M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.89M ₿3.62	$224.7M ₿172.88	$224.7M ₿172.88
285	VeThor VTHO	$0.002475 ₿0.000000056	0.87	$221.82M ₿4.2K	$0.002538 ₿0.000000057	$0.002454 ₿0.000000055	$3.02M ₿47.93	$221.96M	$221.82M ₿4.2K
286	SwissBorg BORG	$0.225 ₿0.0000036	1.41	$221.11M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$293.45K ₿25.58	$221.11M ₿3.62K	$221.11M ₿3.62K
287	Bridged Ether (StarkGate) ETH	$2,468.97 ₿0.050	1.12	$220.74M ₿0	$2,580.66 ₿0.051	$2,441.53 ₿0.050	$361.84K ₿290.99	$220.74M	$220.74M ₿0
289	Echelon Prime PRIME	$3.69 ₿0.00033	0.22	$220.15M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.46M ₿124.64	$410.4M ₿37.4K	$220.15M ₿12.61K
291	Neiro NEIRO	$0.0005224	-9.32	$219.78M	$0.0006158	$0.0005224	$272.75M	$219.78M	$219.78M
292	Basic Attention Token BAT	$0.1467 ₿0.0000044	0.48	$219.4M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.78M ₿1.23K	$220.04M ₿6.67K	$219.4M ₿6.64K
294	Gas GAS	$3.31 ₿0.000093	1.42	$215.72M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.57M ₿233.74	$215.72M ₿6.04K	$215.72M ₿6.04K
295	OriginTrail TRAC	$0.4304 ₿0.000016	3.53	$215.23M ₿6.61K	$0.4409 ₿0.000016	$0.4157 ₿0.000015	$2.94M ₿71.98	$215.42M ₿8.19K	$215.23M ₿6.61K
297	Celo CELO	$0.3739 ₿0.000015	0.28	$213.33M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.39M ₿367.79	$373.83M ₿15.2K	$213.33M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.23	$212.87M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.9M ₿341.58	$212.87M ₿7.03K	$212.87M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.09M	$1	$0.9988	$55.42M	$210.09M	$210.09M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.27	$208.32M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.37M ₿1.39K	$208.32M ₿1.15K
301	ZetaChain ZETA	$0.251 ₿0.000024	0.94	$208.2M ₿5.77K	$0.2608 ₿0.000026	$0.2486 ₿0.000024	$13.5M ₿599.93	$527.46M ₿51.2K	$208.2M ₿5.77K
302	Venom VENOM	$0.09988 ₿0.0000077	1.55	$207.47M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$759.74K ₿310.98	$728.41M ₿292.92	$207.47M ₿0
303	ETHPlus ETH+	$2,593.28	1.55	$203.79M	$2,701.46	$2,553.6	$538.85K	$203.79M	$203.79M
304	Daku DAKU	$0.2035	6.71	$203.65M	$0.2092	$0.1906	$157.43K	$203.65M	$203.65M
305	USDa USDA	$0.9986	0.01*	$202.36M	$0.9996	$0.9985	$101.42K	$202.36M	$202.36M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.05	$201.96M	$1.16	$1.16	$0	$201.96M	$201.96M
307	Harmony ONE	$0.01367 ₿0.00000039	0.21	$199.63M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.76M ₿166.41	$199.96M ₿5.17K	$199.63M ₿4.84K
308	ORDI ORDI	$9.45 ₿0.0010	-0.51	$198.43M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.82M ₿4.63K	$198.43M ₿21.06K	$198.43M ₿21.06K
309	Holo HOT	$0.001112 ₿0.000000043	0.49	$197.56M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.72M ₿204.56	$197.56M ₿7.76K	$197.56M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01491 ₿0.00000051	0.32	$195.24M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.57M ₿169.71	$202.14M ₿6.48K	$195.24M ₿6.18K
312	Drift Protocol DRIFT	$0.6386	4.13	$192.2M	$0.646	$0.6132	$37.23M	$637.86M	$192.2M
313	Siacoin SC	$0.003426 ₿0.00000013	0.73	$191.98M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.25M ₿107.11	$207.06M ₿7.7K	$191.98M ₿7.7K
314	IoTeX IOTX	$0.02032 ₿0.0000011	-0.58	$191.86M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.74M ₿697.64	$191.86M ₿10.71K	$191.86M ₿10.65K
315	AgentFun.AI AGENTFUN	$1.94	2.29	$193.81M	$1.97	$1.89	$60.18K	$193.81M	$193.81M
316	Stargate Finance STG	$0.195 ₿0.000010	-0.50	$189.49M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.13M ₿270.9	$195.05M ₿10.68K	$189.49M ₿2.18K
317	Polymesh POLYX	$0.162 ₿0.0000072	0.55	$188.41M ₿7.53K	$0.1685 ₿0.0000078	$0.1611 ₿0.0000071	$2.76M ₿667.48	$188.46M ₿7.53K	$188.41M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.13 ₿0.052	1.73	$188.07M ₿3.71K	$2,753.72 ₿0.053	$2,606.09 ₿0.052	$5.68M ₿91.01	$188.07M ₿3.71K	$188.07M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,474.41 ₿0.050	1.31	$186.76M ₿0	$2,576.35 ₿0.051	$2,442.49 ₿0.050	$4.14M ₿272.2	$186.76M	$186.76M ₿0
321	yearn.finance YFI	$5,496.28 ₿0.12	-0.23	$185.81M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.46M ₿614.29	$201.48M ₿4.39K	$185.81M ₿3.99K
322	Elixir deUSD DEUSD	$0.9992	-0.01*	$185.14M	$0.9998	$0.999	$840.9K	$185.14M	$185.14M
323	Ravencoin RVN	$0.0122 ₿0.00000056	0.62	$185.05M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.78M ₿662.65	$185.07M ₿11.92K	$185.05M ₿7.79K
324	Ankr ANKR	$0.01845 ₿0.00000084	0.49	$184.6M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.57M ₿551.09	$184.6M ₿8.45K	$184.6M ₿8.45K
327	EthereumPoW ETHW	$1.68 ₿0.000074	-0.09	$181.1M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.48M ₿377.55	$181.1M ₿8.04K	$181.1M ₿8.04K
328	Freysa AI FAI	$0.02204	3.36	$180.37M	$0.02224	$0.02133	$1.42M	$180.37M	$180.37M
329	UXLINK UXLINK	$0.4397	0.42	$179.86M	$0.4523	$0.4379	$21.45M	$439.81M	$179.86M
330	Web3Shot W3S	$3.25 ₿0.000011	1.16	$179.67M ₿29.76	$3.31 ₿0.000011	$3.22 ₿0.000011	$69.99K ₿0.79	$325.42M ₿1.13K	$179.67M ₿29.76
331	XYO Network XYO	$0.01283 ₿0.00000014	6.56	$178.86M ₿2.03K	$0.01329 ₿0.00000015	$0.01204 ₿0.00000014	$17.69M ₿32.02	$178.86M ₿2.03K	$178.86M ₿2.03K
332	Kadena KDA	$0.5653 ₿0.000017	-0.54	$178.83M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.84M ₿157.38	$179.23M ₿17.6K	$178.83M ₿4.76K
333	DigiByte DGB	$0.01004 ₿0.00000022	-2.18	$177.93M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.27M ₿165.21	$178.04M ₿4.78K	$177.93M ₿3.85K
334	Chia XCH	$12.14 ₿0.00053	-1.79	$177.5M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.5M ₿357.21	$400.51M ₿16.65K	$177.5M ₿5.46K
335	Mask Network MASK	$1.77 ₿0.000068	18.73	$177.16M ₿6.59K	$1.82 ₿0.000071	$1.49 ₿0.000068	$205.11M ₿1.02K	$177.16M ₿6.86K	$177.16M ₿6.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}