3 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1338 ₿0.0000077	-3.85	$277.24M ₿0	$0.1393 ₿0.0000078	$0.1328 ₿0.0000075	$1.71M ₿310.98	$975.34M ₿292.92	$277.24M ₿0
223	대시 DASH	$22.25 ₿0.00052	1.80	$272.26M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.54M ₿729.96	$272.28M ₿10.03K	$272.26M ₿6.22K
224	AI Companions AIC	$0.2732	-4.54	$272M	$0.3062	$0.2473	$11.3M	$272M	$272M
225	MX Token MX	$2.86 ₿0.000079	-0.55	$270M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.02M ₿907.8	$1.19B ₿34.19K	$270M ₿7.89K
226	Morpho MORPHO	$1.13	5.03	$269.12M	$1.2	$1.07	$24.12M	$1.13B	$269.12M
227	1inch 1INCH	$0.1918 ₿0.0000081	3.11	$265.85M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.12M ₿675.32	$287.78M ₿12.17K	$265.85M ₿9.3K
228	Blur BLUR	$0.1139 ₿0.0000074	3.69	$262.54M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.7M ₿715.12	$341.59M ₿22.31K	$262.54M ₿11.38K
229	Theta Fuel TFUEL	$0.03787 ₿0.0000015	2.10	$261.82M ₿9.97K	$0.03787 ₿0.0000017	$0.03629 ₿0.0000015	$4.1M ₿865.08	$261.82M ₿9.97K	$261.82M ₿9.97K
230	Kusama KSM	$15.94 ₿0.00057	5.26	$261.19M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.39M ₿368.76	$261.19M ₿5.79K	$261.19M ₿5.2K
231	Stader ETHx ETHX	$1,868.18 ₿0.051	-0.37	$260.17M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.45K ₿15.05	$260.17M ₿6.4K	$260.17M ₿6.4K
232	SafePal SFP	$0.5159 ₿0.000013	0.83	$257.94M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$257.94M ₿6.52K	$257.94M ₿6.03K
233	헤이븐 SNX	$0.7599 ₿0.000055	5.32	$257.8M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.61M ₿676.8	$258.12M ₿18.23K	$257.8M ₿18.2K
234	질리카 ZIL	$0.01298 ₿0.00000046	4.26	$257.46M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.21M ₿447.52	$266.34M ₿8.92K	$257.46M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,768.1	-0.36	$256.47M	$1,783	$1,730.62	$21.56M	$256.47M	$256.47M
236	Safe SAFE	$0.4443	3.77	$251.68M	$0.452 ₿0.	$0.4204 ₿0.	$11.35M ₿0	$443.96M	$251.68M
237	Compound Wrapped BTC CWBTC	$1,872.02 ₿0.020	0.38	$250.73M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.73M ₿6.64K	$250.73M ₿6.64K
239	Eigenlayer EIGEN	$0.9516 ₿0.00015	2.64	$249.39M	$0.9689	$0.8963	$40.76M	$1.64B ₿258.73K	$249.39M
240	Aethir ATH	$0.0294	1.81	$249.13M	$0.02979	$0.02823	$15.39M	$1.23B	$249.13M
241	Wrapped AVAX WAVAX	$21.99 ₿0.00067	-0.03	$246.68M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$1.09M ₿255.78	$246.68M	$246.68M ₿0
242	cat in a dogs world MEW	$0.002761 ₿0.000000054	5.83	$245.61M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.42M ₿581.86	$245.61M ₿4.85K	$245.61M ₿4.85K
245	퀀텀 QTUM	$2.27 ₿0.000072	3.06	$239.95M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.72M ₿1.31K	$244.96M ₿7.79K	$239.95M ₿7.59K
246	VeThor VTHO	$0.002679 ₿0.000000056	3.30	$237.62M ₿4.2K	$0.002674 ₿0.000000057	$0.002507 ₿0.000000055	$8.25M ₿47.93	$237.62M	$237.62M ₿4.2K
248	Coinbase Wrapped Staked ETH CBETH	$1,938.04 ₿0.053	-0.08	$236.3M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.13M ₿151.43	$723.2M ₿78.73K	$236.3M ₿9.54K
249	Notcoin NOT	$0.002296 ₿0.00000000054	7.48	$235.31M	$0.002347	$0.002111	$64.71M	$235.31M	$235.31M
250	Global Dollar USDG	$1	0.09	$234.28M	$1	$0.9988	$6.9M	$234.28M	$234.28M
251	Nervos Network CKB	$0.005032 ₿0.00000052	4.32	$233.34M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.19M ₿4.81K	$237.08M ₿23.65K	$233.34M ₿23.29K
252	aBTC ABTC	$92,618	-0.47	$233.15M	$94,265	$91,699	$657.33K	$233.15M	$233.15M
253	Swell Ethereum SWETH	$1,918.7 ₿0.053	-0.07	$232.78M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$125.11K ₿54.8	$232.79M ₿11.03K	$232.78M ₿11.03K
254	제로엑스 ZRX	$0.2738 ₿0.0000094	2.20	$232.11M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.78M ₿396.76	$273.59M ₿9.47K	$232.11M ₿8.02K
255	Convex Finance CVX	$2.8 ₿0.000052	0.32	$229.74M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.64M ₿69.57	$279.86M ₿5.2K	$229.74M ₿4.28K
256	디크레드 DCR	$13.66 ₿0.00036	1.20	$228.82M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.98M ₿45.63	$228.84M ₿7.65K	$228.82M ₿5.82K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	0.48	$229.03M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.43M ₿51.78	$581.35M ₿12.16K	$229.03M ₿4.18K
258	Verus Coin VRSC	$2.91 ₿0.000016	1.81	$228.69M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.53K ₿0.22	$228.69M ₿1.39K	$228.69M ₿1.15K
259	가스 GAS	$3.48 ₿0.000093	0.26	$226.88M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.5M ₿233.74	$226.88M ₿6.04K	$226.88M ₿6.04K
260	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	0.17	$226.46M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.63M ₿25.86	$226.46M ₿5.14K	$226.46M ₿5.14K
261	BTSE Token BTSE	$1.4 ₿0.000011	-0.38	$226.75M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.24M ₿0.06	$279.83M ₿2.22K	$226.75M ₿1.8K
262	EURC EURC	$1.13 ₿0.000015	-0.08	$225.56M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$78.63M ₿24.04	$225.56M ₿765.5	$225.56M ₿765.5
263	Snek SNEK	$0.00302 ₿0.000000016	4.05	$224.9M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.61M ₿18.49	$227.62M ₿1.22K	$224.9M ₿1.18K
264	Arkham ARKM	$0.5545 ₿0.000027	4.24	$224.81M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$88.77M ₿954.55	$553.93M ₿26.83K	$224.81M ₿5.49K
265	Astar ASTR	$0.02919 ₿0.0000019	3.58	$223.23M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.51M ₿630.48	$245.36M ₿16.73K	$223.23M ₿11.16K
266	ai16z AI16Z	$0.2007	15.78	$219.81M	$0.213	$0.1679	$123.81M	$219.81M	$219.81M
267	Mog Coin MOG	$0.0000005689 ₿0.0000000000085	8.16	$221.51M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.98M ₿80.89	$221.51M ₿3.35K	$221.51M ₿3.35K
268	GHO GHO	$0.9996 ₿0.000014	0.01	$220.85M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.31M ₿59.52	$220.85M ₿676.45	$220.85M ₿676.45
270	베이직어텐션토큰 BAT	$0.1472 ₿0.0000044	5.13	$220.2M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.81M ₿1.23K	$220.84M ₿6.67K	$220.2M ₿6.64K
271	Entangle NTGL	$0.0003654 ₿0.000023	0.08	$220.98M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.35K ₿40.35	$308.97M ₿23.16K	$220.98M ₿2.77K
272	Liquid Staked ETH LSETH	$1,902.44 ₿0.053	-0.41	$216.7M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.56M ₿1.08	$216.7M ₿3.56K	$216.7M ₿0
273	Frax Ether FRXETH	$1,759.2 ₿0.051	-0.47	$214.26M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$214.26M ₿13K	$214.26M ₿13K
274	SwissBorg BORG	$0.2172 ₿0.0000036	-2.22	$213.6M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.16M ₿25.58	$213.6M ₿3.62K	$213.6M ₿3.62K
276	USDa USDA	$0.9985	-0.14	$210.67M	$0.9999	$0.9983	$855.89K	$210.67M	$210.67M
277	ZKsync ZK	$0.05678 ₿0.0000055	3.93	$208.64M	$0.05764	$0.05386	$34.33M	$1.19B	$208.64M
278	ZetaChain ZETA	$0.2673 ₿0.000024	3.41	$208.52M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.6M ₿599.93	$561.2M ₿51.2K	$208.52M ₿5.77K
279	Threshold Network T	$0.02034 ₿0.00000067	16.65	$206.03M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$110.08M ₿595.3	$226.93M ₿7.5K	$206.03M ₿6.56K
280	Bybit Staked SOL BBSOL	$162.6	1.58	$206.64M	$165.97	$157.26	$326.85K	$206.64M	$206.64M
281	시아코인 SC	$0.00364 ₿0.00000013	3.11	$204.04M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.58M ₿107.11	$219.19M ₿7.7K	$204.04M ₿7.7K
282	Moca Network MOCA	$0.08396	1.90	$203.85M	$0.08529	$0.0806	$24.57M	$746.09M	$203.85M
283	Livepeer LPT	$5.09 ₿0.00022	2.69	$203.66M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.37M ₿341.58	$203.66M ₿7.03K	$203.66M ₿7.03K
284	Frax Share FXS	$2.26 ₿0.000097	7.07	$202.59M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.22M ₿340.69	$225.5M ₿9.72K	$202.59M ₿7.69K
285	Ankr ANKR	$0.02003 ₿0.00000084	3.74	$200.4M ₿8.45K	$0.02007 ₿0.00000090	$0.01908 ₿0.00000084	$19.77M ₿551.09	$200.4M ₿8.45K	$200.4M ₿8.45K
286	Gigachad GIGA	$0.02089 ₿0.000000018	9.58	$200.57M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.49M ₿3.62	$200.57M ₿172.88	$200.57M ₿172.88
287	XYO Network XYO	$0.01431 ₿0.00000014	35.32	$199.53M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$17.85M ₿32.02	$199.53M ₿2.03K	$199.53M ₿2.03K
288	CHEX Token CHEX	$0.2 ₿0.0000036	-1.37	$199.89M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.29M ₿29.36	$199.89M ₿3.61K	$199.89M ₿3.61K
289	OriginTrail TRAC	$0.3981 ₿0.000016	-4.43	$198.7M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.26M ₿71.98	$198.93M ₿8.19K	$198.7M ₿6.61K
290	Stargate Finance STG	$0.2042 ₿0.000010	2.53	$198.41M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.93M ₿270.9	$204.24M ₿10.68K	$198.41M ₿2.18K
291	Celo CELO	$0.3422 ₿0.000015	6.05	$194.35M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$22.19M ₿367.79	$342.19M ₿15.2K	$194.35M ₿8.11K
292	Harmony ONE	$0.01331 ₿0.00000039	1.97	$193.45M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.44M ₿166.41	$194.11M ₿5.17K	$193.45M ₿4.84K
294	Oasis Network ROSE	$0.02843 ₿0.0000017	1.96	$191.36M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.33M ₿495.64	$284.35M ₿17.86K	$191.36M ₿12.02K
295	UXLINK UXLINK	$0.4643	-1.02	$189.86M	$0.4788	$0.4565	$62.71M	$464.27M	$189.86M
296	홀로 HOT	$0.001066 ₿0.000000043	2.87	$189.42M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.12M ₿204.56	$189.42M ₿7.76K	$189.42M ₿7.76K
297	Dog (Bitcoin) DOG	$0.001883	4.85	$188.31M	$0.001959	$0.00173	$10.89M	$188.31M	$188.31M
298	AgentFun.AI AGENTFUN	$1.87	0.02	$187.57M	$1.93	$1.85	$6.37K	$187.57M	$187.57M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1597 ₿0.0000072	2.98	$184.41M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$4.95M ₿667.48	$184.41M ₿7.53K	$184.41M ₿7.53K
300	Ravencoin RVN	$0.01216 ₿0.00000056	3.51	$183.39M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.35M ₿662.65	$183.41M ₿11.92K	$183.39M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06717 ₿0.00000055	0.20	$181.1M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$87.51K ₿1.51	$181.1M ₿112.18	$181.1M ₿1.61K
303	아이오텍스 IOTX	$0.01913 ₿0.0000011	3.63	$180.66M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.09M ₿697.64	$180.66M ₿10.71K	$180.66M ₿10.65K
304	Vana VANA	$5.86	4.39	$180.07M	$6.05	$5.43	$38.55M	$701.59M	$180.07M
305	디지바이트 DGB	$0.01017 ₿0.00000022	-2.15	$179.49M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$179.49M ₿4.78K	$179.49M ₿3.85K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.01*	$178.93M	$1.18	$1.17	$0	$178.93M	$178.93M
308	Elixir deUSD DEUSD	$0.9993	0.01*	$178.67M	$0.9996	$0.999	$3.01M	$178.67M	$178.67M
309	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	1.77	$177.97M	$0.002784	$0.002663	$24.61M	$276.45M	$177.97M
310	Kadena KDA	$0.5641 ₿0.000017	11.11	$176.81M ₿4.76K	$0.5853 ₿0.000018	$0.5077 ₿0.000017	$27.3M ₿157.38	$176.82M ₿17.6K	$176.81M ₿4.76K
311	yearn.finance YFI	$5,193 ₿0.12	1.93	$175.42M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.86M ₿614.29	$190.4M ₿4.39K	$175.42M ₿3.99K
312	엘프 ELF	$0.2367 ₿0.0000088	1.37	$175.19M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.4M ₿92.01	$236.01M ₿8.83K	$175.19M ₿6.45K
314	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.39	$174.8M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.76M ₿23.81	$212.51M	$174.8M ₿0
315	Osmosis OSMO	$0.241 ₿0.000018	2.24	$174.42M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.62M ₿374.07	$240.42M ₿18.24K	$174.42M ₿11.95K
316	Metaplex MPLX	$0.2202 ₿0.0000053	1.33	$174.07M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.25M ₿30.64	$220.64M ₿5.34K	$174.07M ₿2.37K
318	Toshi TOSHI	$0.0004015 ₿0.0000000083	10.58	$168.58M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.96M ₿66.19	$168.58M ₿3.59K	$168.58M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	Chia XCH	$11.42 ₿0.00053	1.23	$165.91M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.15M ₿357.21	$375.74M ₿16.65K	$165.91M ₿5.46K
322	ORDI ORDI	$7.86 ₿0.0010	4.51	$164.79M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$52.38M ₿4.63K	$164.79M ₿21.06K	$164.79M ₿21.06K
323	Instadapp FLUID	$4.18 ₿0.000028	-1.33	$164.82M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.9M ₿0.61	$417.92M ₿2.85K	$164.82M ₿512.01
324	엔진코인 ENJ	$0.08944 ₿0.0000063	2.35	$163.62M ₿9.11K	$0.09246 ₿0.0000067	$0.08738 ₿0.0000062	$46.42M ₿558.31	$168.94M ₿11.38K	$163.62M ₿9.11K
326	Peanut the Squirrel PNUT	$0.1619	4.60	$162.03M	$0.1679	$0.1515	$119.85M	$162.03M	$162.03M
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$161.4M	$1	$0.9994	$12.98M	$161.4M	$161.4M
329	Echelon Prime PRIME	$2.76 ₿0.00033	0.84	$159.56M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$305.99M ₿37.4K	$159.56M ₿12.61K
330	Treehouse ETH TETH	$2,116.15	-0.13	$159.06M	$2,125.99	$2,071.01	$228.6K	$159.06M	$159.06M
331	GMT GMT	$0.05622 ₿0.0000042	1.04	$158.06M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.57M ₿2.37K	$288.09M ₿22.95K	$158.06M ₿8.25K
332	BNB48 Club Token KOGE	$46.79 ₿0.00022	-4.32	$158.16M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$236.79K ₿0.92	$158.16M ₿772.81	$158.16M ₿772.81
333	Maple Finance SYRUP	$0.1683	-4.78	$157.69M	$0.1769	$0.1637	$6.75M	$199.24M	$157.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}