3 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5483 ₿0.000028	-2.73	$251.16M ₿10.28K	$0.5691 ₿0.000030	$0.5289 ₿0.000028	$4.79M ₿115.52	$300.62M ₿27.64K	$251.16M ₿10.28K
264	Livepeer LPT	$5.31 ₿0.00022	4.29	$245.76M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$50.17M ₿341.58	$245.76M ₿7.03K	$245.76M ₿7.03K
265	Resolv USR USR	$0.9999	0.05	$244.31M	$1	$0.9967	$4.57M	$244.31M	$244.31M
266	crvUSD CRVUSD	$0.9978 ₿0.000014	0.03	$241.98M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$34.38M ₿330.85	$241.98M ₿2.1K	$241.98M ₿2.1K
268	dYdX DYDX	$0.3008 ₿0.000043	7.74	$240.11M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$10.91M ₿167.09	$288.51M ₿31.1K	$240.11M ₿20.31K
270	Railgun RAIL	$4.13 ₿0.0000096	6.48	$236.56M ₿553.67	$4.12 ₿0.0000097	$3.45 ₿0.0000089	$4.27M ₿2.78	$236.56M ₿553.67	$236.56M ₿553.67
272	Staked Frax Ether SFRXETH	$3,744.53 ₿0.054	-1.23	$235.33M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$537.71K ₿11.36	$235.33M ₿8.67K	$235.33M ₿8.67K
273	Onyxcoin XCN	$0.006488 ₿0.000000035	-0.36	$233.76M ₿980.01	$0.006577 ₿0.000000036	$0.006084 ₿0.000000034	$16.32M ₿84.72	$314.22M ₿1.7K	$233.76M ₿980.01
274	Compound Wrapped BTC CWBTC	$2,037.98 ₿0.020	-1.57	$229.36M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$229.36M ₿6.64K	$229.36M ₿6.64K
275	Undeads Games UDS	$2.21	1.67	$226.4M	$2.21	$2.17	$1.15M	$552.78M	$226.4M
278	Axie Infinity AXS	$1.33 ₿0.00013	13.64	$221.99M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$38.11M ₿785.98	$358.94M ₿37.36K	$221.99M ₿19.8K
279	USDa USDA	$0.9924	-0.01*	$221.07M	$0.993	$0.9896	$1.61K	$221.07M	$221.07M
280	Brett BRETT	$0.02228 ₿0.0000011	2.71	$221.01M ₿9.59K	$0.02263 ₿0.0000011	$0.02111 ₿0.0000011	$21.13M ₿196.34	$221.01M ₿11.28K	$221.01M ₿9.59K
281	Toshi TOSHI	$0.0005237 ₿0.0000000083	-0.27	$220.17M ₿3.59K	$0.000531 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.2M ₿66.19	$220.17M ₿3.59K	$220.17M ₿3.59K
285	Mina Protocol MINA	$0.1714 ₿0.000014	-8.52	$215.76M ₿16.15K	$0.19 ₿0.000015	$0.1569 ₿0.000014	$208.92M ₿546.62	$215.76M ₿17.07K	$215.76M ₿16.15K
286	Beam BEAM	$0.004147 ₿0.00000044	3.45	$212.11M ₿23.51K	$0.004158 ₿0.00000045	$0.003861 ₿0.00000042	$11.34M ₿389.45	$241.76M ₿27.79K	$212.11M ₿23.51K
288	Core CORE	$0.2052 ₿0.000031	4.47	$208.73M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$15.59M ₿1.6K	$431.09M ₿67.47K	$208.73M ₿28.25K
289	Ronin RON	$0.2859 ₿0.000053	5.09	$206.19M ₿16.63K	$0.2872 ₿0.000055	$0.2647 ₿0.000053	$5.7M ₿319.75	$285.94M ₿53.35K	$206.19M ₿16.63K
291	Creditcoin CTC	$0.4053 ₿0.000011	2.05	$204.93M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$9.83M ₿123.77	$243.24M ₿6.95K	$204.93M ₿3.77K
293	Saros SAROS	$0.07686 ₿0.00000010	28.61	$202.28M ₿283.21	$0.07773 ₿0.00000011	$0.05873 ₿0.00000010	$5.1M ₿55.72	$770.57M ₿1.08K	$202.28M ₿283.21
294	LayerZero ZRO	$1.8	20.54	$202.05M	$1.86	$1.43	$138.66M	$1.82B	$202.05M
297	골렘 GLM	$0.2 ₿0.0000076	9.11	$200.22M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$20.2M ₿224.55	$200.22M ₿7.62K	$200.22M ₿7.62K
298	Terra LUNC	$0.00003635 ₿0.0000000018	-0.58	$199.49M ₿10.87K	$0.00003673 ₿0.0000000019	$0.00003449 ₿0.0000000018	$17.01M ₿588.86	$235.67M ₿12.69K	$199.49M ₿10.87K
299	AMP Token AMP	$0.002354 ₿0.00000013	0.42	$198.25M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.33M ₿218.59	$234.58M ₿13.06K	$198.25M ₿7.37K
302	Zano ZANO	$13.06 ₿0.000052	4.26	$196.12M ₿740.27	$13.39 ₿0.000052	$12.47 ₿0.000050	$1.68M ₿1.57	$196.12M	$196.12M ₿740.27
303	MX Token MX	$2.11 ₿0.000079	-0.42	$195.37M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$17.75M ₿907.8	$868.91M ₿34.19K	$195.37M ₿7.89K
304	Kamino KMNO	$0.06097	0.81	$194.09M	$0.06244	$0.05938	$22.67M	$610.04M	$194.09M
305	SuperFarm SUPER	$0.3042 ₿0.000015	2.74	$193.8M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$9.11M ₿170.02	$304.15M ₿15.93K	$193.8M ₿7.2K
306	퀀텀 QTUM	$1.83 ₿0.000072	4.87	$193.35M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$19.65M ₿1.31K	$196.89M ₿7.79K	$193.35M ₿7.59K
313	Prometeus PROM	$10.29 ₿0.00020	-3.05	$187.78M ₿3.75K	$10.74 ₿0.00021	$10.29 ₿0.00020	$3.62M ₿76.57	$198.07M ₿3.95K	$187.78M ₿3.75K
315	디지바이트 DGB	$0.0103 ₿0.00000022	-6.77	$185.36M ₿3.85K	$0.01152 ₿0.00000023	$0.009731 ₿0.00000022	$17.39M ₿165.21	$185.41M ₿4.78K	$185.36M ₿3.85K
317	ALEO ALEO	$0.2905 ₿0.0022	27.99	$184.77M ₿0	$0.3242 ₿0.	$0.2269 ₿0.	$22.38M ₿0	$543.58M	$184.77M ₿0
319	Oasis Network ROSE	$0.02423 ₿0.0000017	37.76	$181.3M ₿12.02K	$0.02457 ₿0.0000018	$0.01749 ₿0.0000017	$71.36M ₿495.64	$242.31M ₿17.86K	$181.3M ₿12.02K
320	Stables Labs USDX USDX	$0.2607	-73.88	$180.86M	$1	$0.2306	$5.7M	$180.86M	$180.86M
321	Origin Ether OETH	$3,328.67 ₿0.051	-1.26	$179.31M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.38M ₿0.01	$179.31M ₿2.28K	$179.31M ₿2.28K
322	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.02	$179.26M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.19M ₿192.08	$179.26M	$179.26M ₿0
323	AIOZ Network AIOZ	$0.1486 ₿0.000011	-0.70	$179.24M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.38M ₿99.58	$180.48M ₿12.3K	$179.24M ₿12.29K
324	이오스 EOS	$0.2797 ₿0.000015	11.20	$178.94M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.33M ₿2.6K	$587.52M	$178.94M ₿17.23K
325	제로엑스 ZRX	$0.2095 ₿0.0000094	1.58	$177.79M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$62.65M ₿396.76	$209.56M ₿9.47K	$177.79M ₿8.02K
328	SafePal SFP	$0.3474 ₿0.000013	3.67	$173.87M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.78M ₿283.26	$173.87M ₿6.52K	$173.87M ₿6.03K
329	Kusama KSM	$10.03 ₿0.00057	9.79	$173.51M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$26.1M ₿368.76	$173.51M ₿5.79K	$173.51M ₿5.2K
331	Slash Vision Labs SVL	$0.03503	-0.96	$172.21M	$0.03592	$0.03485	$439.82K	$348.62M	$172.21M
332	BitMart Token BMX	$0.5057 ₿0.0000043	-2.63	$171.64M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$5.34M ₿4.64	$323.35M ₿2.76K	$171.64M ₿1.47K
333	Axelar AXL	$0.1604 ₿0.000019	4.05	$171.28M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$10.16M ₿619.31	$196.31M ₿22.79K	$171.28M ₿12.44K
335	Ravencoin RVN	$0.0107 ₿0.00000056	8.67	$169.52M ₿7.79K	$0.01103 ₿0.00000061	$0.009636 ₿0.00000056	$40.64M ₿662.65	$169.64M ₿11.92K	$169.52M ₿7.79K
336	BTSE Token BTSE	$1.04 ₿0.000011	7.10	$169.14M ₿1.8K	$1.04 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$208.74M ₿2.22K	$169.14M ₿1.8K
337	Akash Network AKT	$0.5989 ₿0.000058	5.95	$168.82M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$8.8M ₿109.29	$169.19M ₿13.7K	$168.82M ₿13.59K
341	yearn.finance YFI	$4,878.68 ₿0.12	9.81	$165.63M ₿3.99K	$4,968.07 ₿0.12	$4,425.04 ₿0.11	$31.26M ₿614.29	$178.88M ₿4.39K	$165.63M ₿3.99K
343	Arkham ARKM	$0.3177 ₿0.000027	8.32	$164.02M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$45.39M ₿954.55	$318.92M ₿26.83K	$164.02M ₿5.49K
344	Movement MOVE	$0.05846	9.32	$163.75M	$0.05968	$0.05322	$27.62M	$584.84M	$163.75M
345	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.03	$162.14M ₿772.81	$48.35 ₿0.00023	$47.74 ₿0.00022	$14.98M ₿0.92	$162.14M ₿772.81	$162.14M ₿772.81
346	Moca Network MOCA	$0.04094	2.34	$161.81M	$0.041	$0.0377	$14.96M	$363.88M	$161.81M
347	Theta Fuel TFUEL	$0.02257 ₿0.0000015	1.73	$160.85M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$4.71M ₿865.08	$160.85M ₿9.97K	$160.85M ₿9.97K
353	Shuffle SHFL	$0.46 ₿0.0000048	12.55	$157.2M ₿505.93	$0.457 ₿0.0000052	$0.3809 ₿0.0000043	$1.24M ₿23.02	$430.67M ₿4.83K	$157.2M ₿505.93
354	NXM NXM	$80.76 ₿0.0010	0.30	$156.61M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$156.61M ₿4.21K	$156.61M ₿4.21K
355	가스 GAS	$2.4 ₿0.000093	4.51	$156.4M ₿6.04K	$2.42 ₿0.000096	$2.3 ₿0.000092	$5.92M ₿233.74	$156.4M ₿6.04K	$156.4M ₿6.04K
356	DeepBook DEEP	$0.06254	-1.35	$156.24M	$0.06385	$0.05842	$25.27M	$624.98M	$156.24M
358	Rekt REKT	$0.0000003695	-3.25	$155.53M	$0.0000003867	$0.0000003624	$1.61M	$155.53M	$155.53M
359	Convex Finance CVX	$1.89 ₿0.000052	0.07	$154.83M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$10.67M ₿69.57	$188.71M ₿5.2K	$154.83M ₿4.28K
363	AI Companions AIC	$0.1542	-15.11	$154.16M	$0.1884	$0.1441	$4.1M	$154.16M	$154.16M
364	Snek SNEK	$0.002081 ₿0.000000016	4.56	$154.11M ₿1.18K	$0.002079 ₿0.000000017	$0.00194 ₿0.000000015	$4.57M ₿18.49	$155.24M ₿1.22K	$154.11M ₿1.18K
365	Dog (Bitcoin) DOG	$0.001525	2.56	$152.57M	$0.001549	$0.001475	$5.41M	$152.57M	$152.57M
366	Stargate Finance STG	$0.1561 ₿0.000010	21.14	$152.54M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$28.77M ₿270.9	$157.02M ₿10.68K	$152.54M ₿2.18K
367	Nervos Network CKB	$0.003199 ₿0.00000052	5.67	$152.34M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.01M ₿4.81K	$154.76M ₿23.65K	$152.34M ₿23.29K
368	Tokenize Xchange TKX	$1.9 ₿0.00022	-1.10	$151.93M ₿18.02K	$1.94 ₿0.00022	$1.87 ₿0.00021	$3.3K ₿1.01K	$189.92M ₿22.53K	$151.93M ₿18.02K
375	Ether.fi Staked BTC EBTC	$101,268	-0.15	$145.83M	$102,800	$99,473	$72.54K	$145.83M	$145.83M
376	질리카 ZIL	$0.007344 ₿0.00000046	6.82	$143.8M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$14.14M ₿447.52	$148.8M ₿8.92K	$143.8M ₿8.56K
377	Super OETH SUPEROETH	$3,333.64	-1.20	$143.37M	$3,401.76	$3,254.23	$270.9K	$143.37M	$143.37M
378	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	STASIS EURO EURS	$1.15 ₿0.000016	0.29	$142.83M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$46.16K ₿8.53	$142.83M ₿2K	$142.83M ₿2K
380	Baby Doge Coin BABYDOGE	$0.000000000827 ₿0.000000000000028	1.38	$142.49M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$8M ₿51.78	$347.52M ₿12.16K	$142.49M ₿4.18K
381	Grass GRASS	$0.3192	4.87	$142.36M	$0.3276	$0.2952	$22.56M	$319.33M	$142.36M
382	Mog Coin MOG	$0.0000003631 ₿0.0000000000085	-5.02	$142.02M ₿3.35K	$0.0000003832 ₿0.0000000000088	$0.000000353 ₿0.0000000000081	$12.7M ₿80.89	$142.02M ₿3.35K	$142.02M ₿3.35K
384	Venom VENOM	$0.0668 ₿0.0000077	-2.63	$141.2M ₿0	$0.06863 ₿0.0000078	$0.06677 ₿0.0000075	$219.27K ₿310.98	$489.2M ₿292.92	$141.2M ₿0
386	Ultima ULTIMA	$3,537.98 ₿0.070	0.30	$139.31M ₿1.9K	$3,562.76 ₿0.	$3,413.31 ₿0.	$12.82M ₿0	$353.76M ₿7.04K	$139.31M ₿1.9K
387	버지 XVG	$0.008386 ₿0.00000012	7.00	$138.69M ₿2.07K	$0.009021 ₿0.00000015	$0.007533 ₿0.00000012	$45.57M ₿1.91K	$138.97M ₿2.07K	$138.69M ₿2.07K
389	Celo CELO	$0.235 ₿0.000015	7.44	$137.93M ₿8.11K	$0.2356 ₿0.000016	$0.2182 ₿0.000015	$18.42M ₿367.79	$235.06M ₿15.2K	$137.93M ₿8.11K
390	Drift Protocol DRIFT	$0.3565	4.77	$137.65M	$0.3606	$0.3326	$15.59M	$357.06M	$137.65M
391	AUSD AUSD	$0.9997	-0.01	$137.31M	$1	$0.9983	$25.22M	$137.31M	$137.31M
393	Bio Protocol BIO	$0.07739	3.34	$136.95M	$0.07787	$0.07325	$43.33M	$256.91M	$136.95M
400	Safe SAFE	$0.2034	1.47	$134.36M	$0.205 ₿0.	$0.1948 ₿0.	$4.91M ₿0	$203.41M	$134.36M
401	cat in a dogs world MEW	$0.001485 ₿0.000000054	1.56	$132.07M ₿4.85K	$0.001494 ₿0.000000057	$0.001406 ₿0.000000051	$19.58M ₿581.86	$132.07M ₿4.85K	$132.07M ₿4.85K
402	VVS Finance VVS	$0.000002579 ₿0.000000000068	2.89	$131.65M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.4M ₿14.41	$255.68M ₿5.9K	$131.65M ₿3.07K
403	Turbo TURBO	$0.001903 ₿0.000000011	1.70	$131.41M ₿772.11	$0.001926 ₿0.000000011	$0.001775 ₿0.000000010	$21.63M ₿111.06	$131.41M ₿772.11	$131.41M ₿772.11
404	Popcat POPCAT	$0.1336 ₿0.0000031	5.17	$131.07M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$32.2M ₿192.09	$131.07M ₿3.11K	$131.07M ₿3.11K
405	AgentFun.AI AGENTFUN	$1.3	4.83	$130.89M	$1.31	$1.22	$10.76K	$130.89M	$130.89M
406	Threshold Network T	$0.01212 ₿0.00000067	1.30	$130.72M ₿6.56K	$0.01217 ₿0.00000072	$0.01175 ₿0.00000067	$4.43M ₿595.3	$135.21M ₿7.5K	$130.72M ₿6.56K
407	WeFi WFI	$1.77	0.92	$129.42M	$1.84	$1.75	$3.83M	$1.77B	$129.42M
410	Kava KAVA	$0.1176 ₿0.000013	5.41	$127.36M ₿14.44K	$0.1181 ₿0.000014	$0.1086 ₿0.000013	$3.77M ₿342.64	$127.36M ₿14.44K	$127.36M ₿14.44K
411	Rollbit Coin RLB	$0.06784 ₿0.0000017	-0.30	$125.81M ₿4.95K	$0.06844 ₿0.0000017	$0.06651 ₿0.0000016	$307.6K ₿23.48	$125.82M ₿4.95K	$125.81M ₿4.95K
412	Qubic QUBIC	$0.0000009891 ₿0.000000000089	-5.33	$124.81M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.4M ₿23.81	$157.82M	$124.81M ₿0
415	STP Network AWE	$0.064 ₿0.00000097	0.20	$124.36M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$7.17M ₿90.69	$124.36M ₿1.9K	$124.36M ₿1.9K
416	CoinEx Token CET	$0.04779 ₿0.00000055	-1.20	$123.93M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$106.14K ₿1.51	$123.93M ₿112.18	$123.93M ₿1.61K
419	deBridge DBR	$0.02978	0.46	$123.08M	$0.03024	$0.02832	$10.2M	$298.89M	$123.08M
420	Astar ASTR	$0.01493 ₿0.0000019	5.13	$122.85M ₿11.16K	$0.01507 ₿0.0000021	$0.01398 ₿0.0000019	$7.47M ₿630.48	$127.93M ₿16.73K	$122.85M ₿11.16K
421	Dola USD Stablecoin DOLA	$0.9946 ₿0.000014	-0.14	$122.6M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$5.27M ₿13.66	$195.33M ₿1.3K	$122.6M ₿1.02K
423	나노 XNO	$0.8982 ₿0.000020	0.35	$119.97M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$7M ₿53.42	$119.97M ₿2.72K	$119.97M ₿2.72K
425	Velo VELO	$0.006805 ₿0.00000020	0.66	$119.53M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$18.04M ₿922.35	$163.34M ₿4.79K	$119.53M ₿1.47K
426	Ore ORE	$287.94 ₿0.0040	15.65	$118.88M ₿0	$300.71 ₿0.0057	$202.89 ₿0.0031	$16.46M ₿6.62	$118.88M	$118.88M ₿0
429	ZetaChain ZETA	$0.1047 ₿0.000024	5.60	$117.31M ₿5.77K	$0.1047 ₿0.000026	$0.09711 ₿0.000024	$11.18M ₿599.93	$219.82M ₿51.2K	$117.31M ₿5.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}