Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.134 ₿0.0000077	-3.74	$277.55M ₿0	$0.1394 ₿0.0000078	$0.1328 ₿0.0000075	$1.69M ₿310.98	$976.44M ₿292.92	$277.55M ₿0
223	AI Companions AIC	$0.2743	18.42	$277.29M	$0.3063	$0.2316	$11.55M	$277.29M	$277.29M
224	MX Token MX	$2.87 ₿0.000079	-0.30	$270.93M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$7.08M ₿907.8	$1.2B ₿34.19K	$270.93M ₿7.89K
225	Dash DASH	$22.15 ₿0.00052	0.41	$270.83M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.14M ₿729.96	$270.84M ₿10.03K	$270.83M ₿6.22K
226	Morpho MORPHO	$1.12	2.91	$267.04M	$1.2	$1.07	$25.27M	$1.12B	$267.04M
227	1inch 1INCH	$0.1896 ₿0.0000081	2.17	$262.46M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.96M ₿675.32	$284.11M ₿12.17K	$262.46M ₿9.3K
228	Kusama KSM	$15.84 ₿0.00057	4.62	$259.86M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.86M ₿368.76	$259.86M ₿5.79K	$259.86M ₿5.2K
229	Blur BLUR	$0.1127 ₿0.0000074	2.12	$259.87M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.89M ₿715.12	$338.12M ₿22.31K	$259.87M ₿11.38K
230	Synthetix Network Token SNX	$0.7606 ₿0.000055	6.19	$258.06M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.73M ₿676.8	$258.38M ₿18.23K	$258.06M ₿18.2K
231	Stader ETHx ETHX	$1,854.69 ₿0.051	-1.64	$258.29M ₿6.4K	$1,885.57 ₿0.052	$1,839.36 ₿0.051	$18.3K ₿15.05	$258.29M ₿6.4K	$258.29M ₿6.4K
232	Theta Fuel TFUEL	$0.03715 ₿0.0000015	0.16	$256.89M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.95M ₿865.08	$256.89M ₿9.97K	$256.89M ₿9.97K
233	SafePal SFP	$0.5137 ₿0.000013	0.40	$256.87M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.99M ₿283.26	$256.87M ₿6.52K	$256.87M ₿6.03K
234	Zilliqa ZIL	$0.01289 ₿0.00000046	3.57	$255.54M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.42M ₿447.52	$264.34M ₿8.92K	$255.54M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,753.76	-1.65	$254.19M	$1,783.16	$1,730.62	$21.27M	$254.19M	$254.19M
236	Compound Wrapped BTC CWBTC	$1,873.13 ₿0.020	0.39	$250.93M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.93M ₿6.64K	$250.93M ₿6.64K
237	Safe SAFE	$0.441	2.80	$249.78M	$0.452 ₿0.	$0.4204 ₿0.	$11.45M ₿0	$440.61M	$249.78M
238	cat in a dogs world MEW	$0.002811 ₿0.000000054	7.90	$249.2M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.4M ₿581.86	$249.2M ₿4.85K	$249.2M ₿4.85K
239	Aethir ATH	$0.02939	1.73	$248.75M	$0.02979	$0.02823	$15.96M	$1.23B	$248.75M
240	Eigenlayer EIGEN	$0.9453 ₿0.00015	2.30	$247.64M	$0.9689	$0.8963	$41.18M	$1.63B ₿258.73K	$247.64M
242	Wrapped AVAX WAVAX	$21.96 ₿0.00067	-0.20	$245.03M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$111.74M ₿255.78	$245.03M	$245.03M ₿0
245	Qtum QTUM	$2.24 ₿0.000072	1.62	$236.32M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.39M ₿1.31K	$241.26M ₿7.79K	$236.32M ₿7.59K
247	Gas GAS	$3.62 ₿0.000093	7.22	$235.92M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.46M ₿233.74	$235.92M ₿6.04K	$235.92M ₿6.04K
248	Global Dollar USDG	$1	0.02	$234.35M	$1	$0.9988	$6.87M	$234.35M	$234.35M
249	Coinbase Wrapped Staked ETH CBETH	$1,922.19 ₿0.053	-1.69	$234.47M ₿9.54K	$1,955.17 ₿0.054	$1,897.31 ₿0.053	$3.67M ₿151.43	$717.72M ₿78.73K	$234.47M ₿9.54K
250	Notcoin NOT	$0.002286 ₿0.00000000054	7.86	$233.79M	$0.002347	$0.002099	$66.11M	$233.79M	$233.79M
251	aBTC ABTC	$92,808	-1.42	$233.63M	$94,265	$91,699	$595.66K	$233.63M	$233.63M
252	Nervos Network CKB	$0.005 ₿0.00000052	3.71	$231.9M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.27M ₿4.81K	$235.62M ₿23.65K	$231.9M ₿23.29K
253	VeThor VTHO	$0.002599 ₿0.000000056	1.63	$230.68M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.77M ₿47.93	$230.72M	$230.68M ₿4.2K
254	Swell Ethereum SWETH	$1,910.17 ₿0.053	-1.56	$230.69M ₿11.03K	$1,940.53 ₿0.054	$1,883.2 ₿0.052	$124.69K ₿54.8	$230.69M ₿11.03K	$230.69M ₿11.03K
255	0x ZRX	$0.2704 ₿0.0000094	0.48	$229.26M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.05M ₿396.76	$270.23M ₿9.47K	$229.26M ₿8.02K
256	Verus Coin VRSC	$2.9 ₿0.000016	1.02	$228.16M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.26K ₿0.22	$228.17M ₿1.39K	$228.16M ₿1.15K
257	Decred DCR	$13.61 ₿0.00036	-0.12	$227.61M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.04M ₿45.63	$227.64M ₿7.65K	$227.61M ₿5.82K
258	Convex Finance CVX	$2.79 ₿0.000052	-0.18	$227.77M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.43M ₿69.57	$277.46M ₿5.2K	$227.77M ₿4.28K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-0.96	$226.9M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.02M ₿51.78	$575.94M ₿12.16K	$226.9M ₿4.18K
260	EURC EURC	$1.13 ₿0.000015	-0.02	$225.83M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.15M ₿24.04	$225.83M ₿765.5	$225.83M ₿765.5
261	BTSE Token BTSE	$1.39 ₿0.000011	-2.03	$225.7M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$5.13M ₿0.06	$278.53M ₿2.22K	$225.7M ₿1.8K
262	BENQI Liquid Staked AVAX SAVAX	$26.36 ₿0.00077	-0.53	$225.27M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.68M ₿25.86	$225.27M ₿5.14K	$225.27M ₿5.14K
263	Arkham ARKM	$0.5526 ₿0.000027	3.59	$224.29M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$91.21M ₿954.55	$552.65M ₿26.83K	$224.29M ₿5.49K
264	Snek SNEK	$0.003001 ₿0.000000016	0.35	$223.5M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.85M ₿18.49	$226.21M ₿1.22K	$223.5M ₿1.18K
265	ai16z AI16Z	$0.2011	16.35	$221.04M	$0.213	$0.1679	$120.67M	$221.04M	$221.04M
266	Astar ASTR	$0.02887 ₿0.0000019	1.75	$220.62M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.86M ₿630.48	$242.48M ₿16.73K	$220.62M ₿11.16K
267	GHO GHO	$0.9994 ₿0.000014	-0.02	$220.64M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$35.03M ₿59.52	$220.64M ₿676.45	$220.64M ₿676.45
268	Mog Coin MOG	$0.0000005612 ₿0.0000000000085	3.04	$219.15M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.08M ₿80.89	$219.15M ₿3.35K	$219.15M ₿3.35K
270	Basic Attention Token BAT	$0.1459 ₿0.0000044	4.02	$218.19M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.4M ₿1.23K	$218.82M ₿6.67K	$218.19M ₿6.64K
271	Entangle NTGL	$0.000359 ₿0.000023	-3.53	$217.14M ₿2.77K	$0.0003723 ₿0.000024	$0.0003413 ₿0.000022	$5.27K ₿40.35	$303.59M ₿23.16K	$217.14M ₿2.77K
272	Liquid Staked ETH LSETH	$1,887.26 ₿0.053	-1.70	$214.99M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.6M ₿1.08	$214.99M ₿3.56K	$214.99M ₿0
273	SwissBorg BORG	$0.2176 ₿0.0000036	-2.26	$214.11M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.21M ₿25.58	$214.11M ₿3.62K	$214.11M ₿3.62K
275	Frax Ether FRXETH	$1,743.67 ₿0.051	-2.13	$212.47M ₿13K	$1,781.64 ₿0.051	$1,728.66 ₿0.050	$1.16M ₿97.69	$212.47M ₿13K	$212.47M ₿13K
276	USDa USDA	$0.9985	-0.06	$210.64M	$1	$0.9981	$855.84K	$210.64M	$210.64M
277	ZetaChain ZETA	$0.2663 ₿0.000024	3.29	$207.92M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.97M ₿599.93	$559.58M ₿51.2K	$207.92M ₿5.77K
278	ZKsync ZK	$0.05637 ₿0.0000055	2.88	$207.18M	$0.05764	$0.05386	$35.14M	$1.18B	$207.18M
279	Bybit Staked SOL BBSOL	$162.89	1.80	$206.6M	$165.97	$157.26	$559.4K	$206.6M	$206.6M
280	Livepeer LPT	$5.09 ₿0.00022	2.09	$203.35M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.93M ₿341.58	$203.35M ₿7.03K	$203.35M ₿7.03K
281	Siacoin SC	$0.003614 ₿0.00000013	1.28	$202.48M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.46M ₿107.11	$217.51M ₿7.7K	$202.48M ₿7.7K
282	Moca Network MOCA	$0.08331	1.30	$202M	$0.08529	$0.0806	$24.71M	$739.31M	$202M
283	CHEX Token CHEX	$0.2009 ₿0.0000036	-2.45	$200.6M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.23M ₿29.36	$200.6M ₿3.61K	$200.6M ₿3.61K
284	Frax Share FXS	$2.23 ₿0.000097	5.49	$199.34M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.8M ₿340.69	$221.89M ₿9.72K	$199.34M ₿7.69K
285	Stargate Finance STG	$0.2034 ₿0.000010	1.55	$197.63M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7.16M ₿270.9	$203.44M ₿10.68K	$197.63M ₿2.18K
286	OriginTrail TRAC	$0.395 ₿0.000016	0.56	$197.33M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.22M ₿71.98	$197.56M ₿8.19K	$197.33M ₿6.61K
287	Ankr ANKR	$0.01955 ₿0.00000084	1.09	$195.45M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.66M ₿551.09	$195.45M ₿8.45K	$195.45M ₿8.45K
288	Harmony ONE	$0.01327 ₿0.00000039	1.64	$193.01M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.65M ₿166.41	$193.67M ₿5.17K	$193.01M ₿4.84K
289	Celo CELO	$0.3374 ₿0.000015	5.15	$191.7M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.92M ₿367.79	$337.52M ₿15.2K	$191.7M ₿8.11K
290	Gigachad GIGA	$0.01984 ₿0.000000018	1.17	$189.72M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.01M ₿3.62	$189.72M ₿172.88	$189.72M ₿172.88
291	UXLINK UXLINK	$0.4648	-0.08	$190.02M	$0.4788	$0.4565	$66.28M	$464.65M	$190.02M
292	Oasis Network ROSE	$0.02822 ₿0.0000017	0.43	$189.8M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.45M ₿495.64	$282.03M ₿17.86K	$189.8M ₿12.02K
294	XYO Network XYO	$0.01359 ₿0.00000014	27.23	$191.44M ₿2.03K	$0.01415 ₿0.00000015	$0.01032 ₿0.00000014	$13.98M ₿32.02	$191.44M ₿2.03K	$191.44M ₿2.03K
295	Holo HOT	$0.001055 ₿0.000000043	1.86	$187.37M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.43M ₿204.56	$187.37M ₿7.76K	$187.37M ₿7.76K
296	Dog (Bitcoin) DOG	$0.001873	2.74	$187.31M	$0.001959	$0.00173	$11.16M	$187.31M	$187.31M
297	AgentFun.AI AGENTFUN	$1.87	-0.93	$187.24M	$1.93	$1.85	$6.53K	$187.24M	$187.24M
298	Threshold Network T	$0.0184 ₿0.00000067	7.42	$186.38M ₿6.56K	$0.01839 ₿0.00000072	$0.01698 ₿0.00000067	$38.61M ₿595.3	$205.29M ₿7.5K	$186.38M ₿6.56K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1592 ₿0.0000072	2.11	$183.91M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.38M ₿667.48	$183.91M ₿7.53K	$183.91M ₿7.53K
300	Ravencoin RVN	$0.01207 ₿0.00000056	2.52	$182.13M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.09M ₿662.65	$182.15M ₿11.92K	$182.13M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06704 ₿0.00000055	0.27	$180.77M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$94.49K ₿1.51	$180.77M ₿112.18	$180.77M ₿1.61K
303	Alchemist AI ALCH	$0.211	4.40	$179.66M	$0.2349	$0.2009	$105.51M	$211.36M	$179.66M
305	DigiByte DGB	$0.01017 ₿0.00000022	-2.45	$179.45M ₿3.85K	$0.01042 ₿0.00000023	$0.009887 ₿0.00000022	$6.01M ₿165.21	$179.66M ₿4.78K	$179.45M ₿3.85K
306	IoTeX IOTX	$0.01897 ₿0.0000011	1.30	$179.12M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.38M ₿697.64	$179.12M ₿10.71K	$179.12M ₿10.65K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.04	$179.12M	$1.18	$1.17	$0	$179.12M	$179.12M
308	Vana VANA	$5.8	2.47	$178.33M	$6.05	$5.43	$38.57M	$694.8M	$178.33M
309	Elixir deUSD DEUSD	$0.9992	0.01*	$178.71M	$0.9996	$0.999	$2.91M	$178.71M	$178.71M
310	Hamster Kombat HMSTR	$0.002768 ₿0.000000016	2.21	$178.17M	$0.002784	$0.002663	$24.88M	$276.76M	$178.17M
311	Kadena KDA	$0.5627 ₿0.000017	14.09	$176.53M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$28.82M ₿157.38	$176.53M ₿17.6K	$176.53M ₿4.76K
313	Qubic QUBIC	$0.0000015 ₿0.000000000089	-0.10	$175.05M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.04M ₿23.81	$212.81M	$175.05M ₿0
314	aelf ELF	$0.2361 ₿0.0000088	0.59	$174.72M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.67M ₿92.01	$235.38M ₿8.83K	$174.72M ₿6.45K
315	yearn.finance YFI	$5,164.25 ₿0.12	1.29	$174.44M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.95M ₿614.29	$189.34M ₿4.39K	$174.44M ₿3.99K
316	Metaplex MPLX	$0.2197 ₿0.0000053	-0.35	$173.4M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.42M ₿30.64	$219.78M ₿5.34K	$173.4M ₿2.37K
317	Osmosis OSMO	$0.2396 ₿0.000018	1.61	$173.26M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.72M ₿374.07	$238.83M ₿18.24K	$173.26M ₿11.95K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	Enjin Coin ENJ	$0.09081 ₿0.0000063	5.72	$166.28M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.85M ₿558.31	$171.69M ₿11.38K	$166.28M ₿9.11K
322	Toshi TOSHI	$0.0003916 ₿0.0000000083	9.30	$164.76M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.93M ₿66.19	$164.76M ₿3.59K	$164.76M ₿3.59K
323	Chia XCH	$11.32 ₿0.00053	-0.05	$164.41M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.28M ₿357.21	$372.34M ₿16.65K	$164.41M ₿5.46K
324	ORDI ORDI	$7.8 ₿0.0010	3.56	$163.87M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$54.43M ₿4.63K	$163.87M ₿21.06K	$163.87M ₿21.06K
325	Instadapp FLUID	$4.15 ₿0.000028	-2.21	$163.75M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.9M ₿0.61	$415.22M ₿2.85K	$163.75M ₿512.01
327	Peanut the Squirrel PNUT	$0.1624	4.76	$162.29M	$0.1679	$0.1515	$124.3M	$162.29M	$162.29M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$159.21M	$1	$0.9994	$12.42M	$159.21M	$159.21M
330	Echelon Prime PRIME	$2.74 ₿0.00033	-0.71	$158.99M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.97M ₿124.64	$304.9M ₿37.4K	$158.99M ₿12.61K
331	GMT GMT	$0.05627 ₿0.0000042	1.59	$158.4M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.51M ₿2.37K	$288.71M ₿22.95K	$158.4M ₿8.25K
332	Treehouse ETH TETH	$2,098.77	-1.78	$157.69M	$2,139.32	$2,071.01	$226.39K	$157.69M	$157.69M
333	Maple Finance SYRUP	$0.1684	-4.31	$157.66M	$0.1769	$0.1637	$6.9M	$199.2M	$157.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}