Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,697.69 ₿0.053	1.18	$327.29M ₿11.03K	$2,810.7 ₿0.054	$2,666.27 ₿0.052	$495.31K ₿54.8	$327.3M ₿11.03K	$327.29M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.08	$323.06M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.6M ₿133.07	$323.06M ₿6.23K	$323.06M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.91	$321.21M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.54M ₿0.49	$321.21M	$321.21M ₿0
228	Olympus OHM	$19.56 ₿0.00018	-1.33	$320.16M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$907.15K ₿12.82	$402.32M ₿4K	$320.16M ₿2.96K
230	Peanut the Squirrel PNUT	$0.3149	-4.20	$315.09M	$0.3471	$0.3147	$219.3M	$315.09M	$315.09M
231	ai16z AI16Z	$0.2851	3.78	$314.81M	$0.2956	$0.2747	$81.04M	$314.81M	$314.81M
232	Frax FRAX	$0.9997 ₿0.000014	-0.07	$314.9M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$5.71M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
233	Ripple USD RLUSD	$0.9999	0.01*	$313.08M	$1	$0.9976	$38.55M	$313.08M	$313.08M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,478.72	1.44	$309.58M	$2,581.2	$2,443.58	$25.99M	$309.58M	$309.58M
235	1inch 1INCH	$0.2193 ₿0.0000081	1.84	$304.15M ₿9.3K	$0.2322 ₿0.0000085	$0.2153 ₿0.0000080	$23.39M ₿675.32	$328.98M ₿12.17K	$304.15M ₿9.3K
236	Creditcoin CTC	$0.6764 ₿0.000011	1.11	$303.99M ₿3.77K	$0.6981 ₿0.000012	$0.6689 ₿0.000011	$8.78M ₿123.77	$405.84M ₿6.95K	$303.99M ₿3.77K
237	Wrapped AVAX WAVAX	$22.02 ₿0.00067	0.14	$302.89M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$2.92M ₿255.78	$302.89M	$302.89M ₿0
238	Toshi TOSHI	$0.000722 ₿0.0000000083	3.56	$303.44M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006972 ₿0.0000000083	$18.67M ₿66.19	$303.44M ₿3.59K	$303.44M ₿3.59K
239	Mina Protocol MINA	$0.2445 ₿0.000014	-1.10	$301.27M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.69M ₿546.62	$301.27M ₿17.07K	$301.27M ₿16.15K
240	Kusama KSM	$18.18 ₿0.00057	-0.66	$300.43M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.11M ₿368.76	$300.44M ₿5.79K	$300.43M ₿5.2K
241	Frax Ether FRXETH	$2,479.34 ₿0.051	2.07	$300.44M ₿13K	$2,571.99 ₿0.051	$2,429.14 ₿0.050	$555.89K ₿97.69	$300.44M ₿13K	$300.44M ₿13K
242	Liquid Staked ETH LSETH	$2,671.52 ₿0.053	1.31	$297.11M ₿0	$2,788.37 ₿0.053	$2,636.85 ₿0.052	$6.27M ₿1.08	$297.11M ₿3.56K	$297.11M ₿0
243	LayerZero ZRO	$2.64	2.50	$293.07M	$2.84	$2.57	$50.25M	$2.64B	$293.07M
244	cat in a dogs world MEW	$0.003235 ₿0.000000054	0.01*	$287.51M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$41.34M ₿581.86	$287.51M ₿4.85K	$287.51M ₿4.85K
245	Dash DASH	$23.29 ₿0.00052	0.89	$285.61M ₿6.22K	$23.82 ₿0.00055	$23.08 ₿0.00052	$31.74M ₿729.96	$285.63M ₿10.03K	$285.61M ₿6.22K
246	Safe SAFE	$0.49	0.78	$284.34M	$0.502 ₿0.	$0.4847 ₿0.	$7.5M ₿0	$490.01M	$284.34M
248	Resolv USR USR	$0.9998	0.01*	$279.8M	$1	$0.9994	$6.51M	$279.8M	$279.8M
249	Global Dollar USDG	$1	-0.04	$276.2M	$1	$0.9986	$5.92M	$276.2M	$276.2M
250	Compound Wrapped BTC CWBTC	$2,101.74 ₿0.020	0.67	$272.74M ₿6.64K	$2,143.39 ₿0.020	$2,087.84 ₿0.020	$0 ₿0	$272.74M ₿6.64K	$272.74M ₿6.64K
251	Notcoin NOT	$0.00266 ₿0.00000000054	-2.94	$272.84M	$0.002884	$0.00266	$49.16M	$272.84M	$272.84M
252	Synthetix Network Token SNX	$0.8013 ₿0.000055	2.83	$272.07M ₿18.2K	$0.8589 ₿0.000059	$0.7793 ₿0.000055	$24.93M ₿676.8	$272.41M ₿18.23K	$272.07M ₿18.2K
253	SafePal SFP	$0.5394 ₿0.000013	-3.92	$269.74M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.33M ₿283.26	$269.74M ₿6.52K	$269.74M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001614 ₿0.000000000000028	-0.44	$269.46M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.21M ₿51.78	$678.66M ₿12.16K	$269.46M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,572.43 ₿0.034	$3,414.71 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6259 ₿0.000027	-1.55	$265.38M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.15M ₿954.55	$626M ₿26.83K	$265.38M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	2.56	$264.81M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.72M ₿69.57	$322.62M ₿5.2K	$264.81M ₿4.28K
259	aBTC ABTC	$104,530	1.44	$262.97M	$107,274	$103,047	$405.75K	$262.97M	$262.97M
260	Golem GLM	$0.2619 ₿0.0000076	0.10	$261.96M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.18M ₿224.55	$261.96M ₿7.62K	$261.96M ₿7.62K
261	GHO GHO	$0.9989 ₿0.000014	0.01*	$260.22M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.21M ₿59.52	$260.22M ₿676.45	$260.22M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.56 ₿0.00077	0.20	$257.8M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$164.4K ₿25.86	$257.8M ₿5.14K	$257.8M ₿5.14K
264	MX Token MX	$2.72 ₿0.000079	2.27	$256.51M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.3M ₿907.8	$1.13B ₿34.19K	$256.51M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	0.83	$255.53M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.44M ₿0.06	$315.35M ₿2.22K	$255.53M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.17	1.91	$253.89M	$186.5	$175.81	$1.27M	$253.89M	$253.89M
267	Decred DCR	$15.1 ₿0.00036	4.41	$253.72M ₿5.82K	$15.33 ₿0.00037	$14.46 ₿0.00036	$3.38M ₿45.63	$253.72M ₿7.65K	$253.72M ₿5.82K
268	Theta Fuel TFUEL	$0.03607 ₿0.0000015	-1.03	$250.51M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.53M ₿9.97K	$250.51M ₿9.97K
270	Treehouse ETH TETH	$2,987.29	1.51	$243.52M	$3,104.03	$2,942.87	$16.04K	$243.52M	$243.52M
271	Zilliqa ZIL	$0.01249 ₿0.00000046	-0.60	$243.77M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.47M ₿447.52	$252.3M ₿8.92K	$243.77M ₿8.56K
272	Oasis Network ROSE	$0.03312 ₿0.0000017	1.29	$243.08M ₿12.02K	$0.03461 ₿0.0000018	$0.03269 ₿0.0000017	$10.84M ₿495.64	$331.23M ₿17.86K	$243.08M ₿12.02K
273	Moca Network MOCA	$0.09094	1.17	$243.12M	$0.09385	$0.08942	$27.08M	$808.51M	$243.12M
274	ZKsync ZK	$0.06591 ₿0.0000055	0.48	$242.37M	$0.06853	$0.0656	$24.22M	$1.38B	$242.37M
275	Blur BLUR	$0.1032 ₿0.0000074	-0.72	$242.32M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.25M ₿715.12	$310.32M ₿22.31K	$242.32M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.10	$237.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.31M ₿24.04	$237.75M ₿765.5	$237.75M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.29	$236.74M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$19.34M ₿1.31K	$241.6M ₿7.79K	$236.74M ₿7.59K
278	Nervos Network CKB	$0.005056 ₿0.00000052	0.39	$235.18M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.39M ₿4.81K	$238.98M ₿23.65K	$235.18M ₿23.29K
279	Moo Deng MOODENG	$0.2335	-6.83	$232.14M	$0.2671	$0.2335	$462.81M	$232.14M	$232.14M
280	Snek SNEK	$0.003072 ₿0.000000016	-1.14	$228.9M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$231.52M ₿1.22K	$228.9M ₿1.18K
281	0x ZRX	$0.269 ₿0.0000094	1.65	$228.29M ₿8.02K	$0.2756 ₿0.000010	$0.2646 ₿0.0000094	$35.28M ₿396.76	$269.08M ₿9.47K	$228.29M ₿8.02K
282	Astar ASTR	$0.02975 ₿0.0000019	-0.62	$228.01M ₿11.16K	$0.03073 ₿0.0000021	$0.02974 ₿0.0000019	$6.77M ₿630.48	$250.56M ₿16.73K	$228.01M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,777.4 ₿0.054	1.43	$227.42M ₿8.67K	$2,893.17 ₿0.055	$2,738.12 ₿0.054	$1.21K ₿11.36	$227.42M ₿8.67K	$227.42M ₿8.67K
284	Gigachad GIGA	$0.02339 ₿0.000000018	0.24	$224.74M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.9M ₿3.62	$224.74M ₿172.88	$224.74M ₿172.88
285	VeThor VTHO	$0.002475 ₿0.000000056	1.17	$222.4M ₿4.2K	$0.002538 ₿0.000000057	$0.002447 ₿0.000000055	$3.05M ₿47.93	$222.54M	$222.4M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,477.2 ₿0.050	1.46	$221.33M ₿0	$2,580.66 ₿0.051	$2,441.49 ₿0.050	$2.05M ₿290.99	$221.33M	$221.33M ₿0
288	SwissBorg BORG	$0.2242 ₿0.0000036	1.10	$220.66M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$296.31K ₿25.58	$220.66M ₿3.62K	$220.66M ₿3.62K
289	Echelon Prime PRIME	$3.7 ₿0.00033	0.11	$220.6M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.48M ₿124.64	$411.25M ₿37.4K	$220.6M ₿12.61K
291	Neiro NEIRO	$0.0005223	-9.51	$219.97M	$0.0006158	$0.0005225	$273.95M	$219.97M	$219.97M
292	Basic Attention Token BAT	$0.1466 ₿0.0000044	0.49	$219.32M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.77M ₿1.23K	$219.95M ₿6.67K	$219.32M ₿6.64K
294	Gas GAS	$3.32 ₿0.000093	1.79	$215.76M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.57M ₿233.74	$215.76M ₿6.04K	$215.76M ₿6.04K
295	OriginTrail TRAC	$0.431 ₿0.000016	3.67	$215.41M ₿6.61K	$0.4409 ₿0.000016	$0.4157 ₿0.000015	$3.01M ₿71.98	$215.61M ₿8.19K	$215.41M ₿6.61K
297	Celo CELO	$0.3735 ₿0.000015	0.28	$213.18M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.53M ₿367.79	$373.58M ₿15.2K	$213.18M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	0.06	$212.96M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$21.02M ₿341.58	$212.96M ₿7.03K	$212.96M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$209.83M	$1	$0.9988	$55.29M	$210.09M	$209.83M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.27	$208.52M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.57M ₿1.39K	$208.52M ₿1.15K
301	ZetaChain ZETA	$0.2512 ₿0.000024	1.26	$208.55M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.82M ₿599.93	$528.34M ₿51.2K	$208.55M ₿5.77K
302	Venom VENOM	$0.0999 ₿0.0000077	1.55	$207.46M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$762.86K ₿310.98	$728.37M ₿292.92	$207.46M ₿0
303	Daku DAKU	$0.2036	6.79	$202.78M	$0.2092	$0.1906	$157.07K	$202.78M	$202.78M
304	ETHPlus ETH+	$2,597.19	1.73	$204.62M	$2,701.46	$2,552.98	$537.63K	$204.62M	$204.62M
305	USDa USDA	$0.9986	0.01*	$202.37M	$0.9996	$0.9985	$101.42K	$202.37M	$202.37M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.17	$202.07M	$1.16	$1.16	$0	$202.07M	$202.07M
307	Harmony ONE	$0.01369 ₿0.00000039	1.49	$199.63M ₿4.84K	$0.01442 ₿0.00000041	$0.01349 ₿0.00000039	$12.89M ₿166.41	$199.97M ₿5.17K	$199.63M ₿4.84K
308	ORDI ORDI	$9.45 ₿0.0010	-0.39	$198.51M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.88M ₿4.63K	$198.51M ₿21.06K	$198.51M ₿21.06K
309	Holo HOT	$0.001113 ₿0.000000043	0.90	$197.9M ₿7.76K	$0.001162 ₿0.000000045	$0.0011 ₿0.000000043	$7.74M ₿204.56	$197.9M ₿7.76K	$197.9M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01491 ₿0.00000051	0.74	$195.61M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.55M ₿169.71	$202.52M ₿6.48K	$195.61M ₿6.18K
312	Siacoin SC	$0.003426 ₿0.00000013	0.72	$192.02M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.26M ₿107.11	$207.1M ₿7.7K	$192.02M ₿7.7K
313	Drift Protocol DRIFT	$0.6372	4.15	$192.05M	$0.646	$0.6118	$37.24M	$637.37M	$192.05M
314	IoTeX IOTX	$0.0203 ₿0.0000011	-0.70	$191.82M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.74M ₿697.64	$191.82M ₿10.71K	$191.82M ₿10.65K
315	AgentFun.AI AGENTFUN	$1.92	1.00	$191.63M	$1.97	$1.89	$59.5K	$191.63M	$191.63M
316	Stargate Finance STG	$0.1949 ₿0.000010	-0.54	$189.46M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.09M ₿270.9	$195.03M ₿10.68K	$189.46M ₿2.18K
317	Polymesh POLYX	$0.1626 ₿0.0000072	1.11	$189.14M ₿7.53K	$0.1685 ₿0.0000078	$0.1608 ₿0.0000071	$3.74M ₿667.48	$189.14M ₿7.53K	$189.14M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.14 ₿0.052	1.73	$188.07M ₿3.71K	$2,753.72 ₿0.053	$2,606.09 ₿0.052	$5.68M ₿91.01	$188.07M ₿3.71K	$188.07M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,477.78 ₿0.050	1.47	$187.4M ₿0	$2,576.35 ₿0.051	$2,441.78 ₿0.050	$4.19M ₿272.2	$187.4M	$187.4M ₿0
321	yearn.finance YFI	$5,490.68 ₿0.12	-0.26	$185.61M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.46M ₿614.29	$201.26M ₿4.39K	$185.61M ₿3.99K
322	Ravencoin RVN	$0.01221 ₿0.00000056	0.79	$185.35M ₿7.79K	$0.01269 ₿0.00000061	$0.01211 ₿0.00000056	$11.82M ₿662.65	$185.37M ₿11.92K	$185.35M ₿7.79K
323	Elixir deUSD DEUSD	$0.9992	-0.01	$185.14M	$0.9998	$0.999	$1.02M	$185.14M	$185.14M
324	Ankr ANKR	$0.01846 ₿0.00000084	0.94	$184.7M ₿8.45K	$0.01892 ₿0.00000090	$0.01829 ₿0.00000084	$11.57M ₿551.09	$184.7M ₿8.45K	$184.7M ₿8.45K
327	EthereumPoW ETHW	$1.68 ₿0.000074	0.34	$181.21M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$10.62M ₿377.55	$181.21M ₿8.04K	$181.21M ₿8.04K
328	Freysa AI FAI	$0.02206	3.42	$180.73M	$0.02224	$0.02133	$1.43M	$180.73M	$180.73M
329	UXLINK UXLINK	$0.4393	0.34	$179.58M	$0.4523	$0.4379	$21.45M	$439.12M	$179.58M
330	Kadena KDA	$0.5674 ₿0.000017	-0.05	$179.53M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.85M ₿157.38	$179.94M ₿17.6K	$179.53M ₿4.76K
331	Web3Shot W3S	$3.24 ₿0.000011	0.79	$179.02M ₿29.76	$3.31 ₿0.000011	$3.22 ₿0.000011	$69.22K ₿0.79	$324.24M ₿1.13K	$179.02M ₿29.76
332	XYO Network XYO	$0.01282 ₿0.00000014	6.44	$178.93M ₿2.03K	$0.01329 ₿0.00000015	$0.01204 ₿0.00000014	$17.68M ₿32.02	$178.93M ₿2.03K	$178.93M ₿2.03K
333	DigiByte DGB	$0.01005 ₿0.00000022	-1.93	$177.93M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.26M ₿165.21	$178.04M ₿4.78K	$177.93M ₿3.85K
334	Chia XCH	$12.13 ₿0.00053	-2.02	$177.37M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.52M ₿357.21	$400.23M ₿16.65K	$177.37M ₿5.46K
335	Mask Network MASK	$1.77 ₿0.000068	19.01	$177.34M ₿6.59K	$1.82 ₿0.000071	$1.49 ₿0.000068	$204.78M ₿1.02K	$177.34M ₿6.86K	$177.34M ₿6.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}