Страница результатов 3 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1338 ₿0.0000077	-3.93	$277.05M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.73M ₿310.98	$974.71M ₿292.92	$277.05M ₿0
223	Дэш DASH	$22.17 ₿0.00052	-0.68	$271.31M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$30.39M ₿729.96	$271.31M ₿10.03K	$271.31M ₿6.22K
224	Morpho MORPHO	$1.14	2.84	$271.61M	$1.2	$1.07	$31.56M	$1.14B	$271.61M
225	MX Token MX	$2.87 ₿0.000079	-0.95	$270.39M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.31M ₿907.8	$1.19B ₿34.19K	$270.39M ₿7.89K
226	Blur BLUR	$0.1139 ₿0.0000074	1.00	$262.48M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.47M ₿715.12	$341.57M ₿22.31K	$262.48M ₿11.38K
227	1inch 1INCH	$0.189 ₿0.0000081	0.12	$261.92M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.05M ₿675.32	$283.53M ₿12.17K	$261.92M ₿9.3K
228	Kusama KSM	$15.85 ₿0.00057	3.41	$260.11M ₿5.2K	$15.88 ₿0.00061	$14.94 ₿0.00057	$13.15M ₿368.76	$260.11M ₿5.79K	$260.11M ₿5.2K
229	AI Companions AIC	$0.2552	-7.17	$258.85M	$0.3063	$0.2306	$9.73M	$258.85M	$258.85M
230	Stader ETHx ETHX	$1,864.92 ₿0.051	-1.92	$259.71M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$14.35 ₿15.05	$259.71M ₿6.4K	$259.71M ₿6.4K
231	Theta Fuel TFUEL	$0.03753 ₿0.0000015	0.74	$259.63M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.25M ₿865.08	$259.63M ₿9.97K	$259.63M ₿9.97K
232	Zilliqa ZIL	$0.01298 ₿0.00000046	2.29	$257.39M ₿8.56K	$0.01298 ₿0.00000048	$0.01227 ₿0.00000046	$16M ₿447.52	$266.26M ₿8.92K	$257.39M ₿8.56K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,764.18	-1.80	$256.03M	$1,804.33	$1,730.62	$19.56M	$256.03M	$256.03M
234	SafePal SFP	$0.5126 ₿0.000013	-0.06	$256.2M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.59M ₿283.26	$256.2M ₿6.52K	$256.2M ₿6.03K
235	Synthetix Network Token SNX	$0.75 ₿0.000055	2.71	$254.62M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$56.19M ₿676.8	$254.94M ₿18.23K	$254.62M ₿18.2K
236	Safe SAFE	$0.4469	1.36	$253.43M	$0.4523 ₿0.	$0.4204 ₿0.	$13.53M ₿0	$447.03M	$253.43M
238	Compound Wrapped BTC CWBTC	$1,878.81 ₿0.020	-0.08	$251.88M ₿6.64K	$1,884.74 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.88M ₿6.64K	$251.88M ₿6.64K
239	Eigenlayer EIGEN	$0.9559 ₿0.00015	1.19	$250.63M	$0.9679	$0.8963	$37.93M	$1.65B ₿258.73K	$250.63M
240	Aethir ATH	$0.02945	-1.28	$249.74M	$0.03001	$0.02823	$17.73M	$1.24B	$249.74M
241	Wrapped AVAX WAVAX	$22.29 ₿0.00067	-0.72	$248.39M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$118.85M ₿255.78	$248.39M	$248.39M ₿0
243	cat in a dogs world MEW	$0.002677 ₿0.000000054	-1.90	$238.17M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.39M ₿581.86	$238.17M ₿4.85K	$238.17M ₿4.85K
245	Qtum QTUM	$2.24 ₿0.000072	0.37	$236.81M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.63M ₿1.31K	$241.75M ₿7.79K	$236.81M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.43 ₿0.053	-1.89	$235.79M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.78M ₿151.43	$721.82M ₿78.73K	$235.79M ₿9.54K
248	aBTC ABTC	$93,544	0.18	$235.48M	$94,141	$91,699	$678.72K	$235.48M	$235.48M
249	Notcoin NOT	$0.002287 ₿0.00000000054	5.24	$235.25M	$0.002319	$0.002099	$58.72M	$235.25M	$235.25M
250	Global Dollar USDG	$0.9998	-0.03	$234.29M	$1	$0.9989	$3.61M	$234.29M	$234.29M
251	VeThor VTHO	$0.00263 ₿0.000000056	-0.88	$233.54M ₿4.2K	$0.002668 ₿0.000000057	$0.002507 ₿0.000000055	$8.76M ₿47.93	$233.56M	$233.54M ₿4.2K
252	Swell Ethereum SWETH	$1,916.05 ₿0.053	-1.91	$232.46M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$85.82K ₿54.8	$232.47M ₿11.03K	$232.46M ₿11.03K
253	Nervos Network CKB	$0.004975 ₿0.00000052	0.44	$230.67M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.77M ₿4.81K	$234.37M ₿23.65K	$230.67M ₿23.29K
254	0x ZRX	$0.272 ₿0.0000094	1.13	$230.67M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$37.82M ₿396.76	$271.89M ₿9.47K	$230.67M ₿8.02K
255	Convex Finance CVX	$2.81 ₿0.000052	0.56	$230.28M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.5M ₿69.57	$280.52M ₿5.2K	$230.28M ₿4.28K
256	BENQI Liquid Staked AVAX SAVAX	$26.82 ₿0.00077	-0.57	$229.3M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$2.41M ₿25.86	$229.3M ₿5.14K	$229.3M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	-3.02	$228.69M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.22M ₿51.78	$580.49M ₿12.16K	$228.69M ₿4.18K
258	Arkham ARKM	$0.5596 ₿0.000027	2.25	$227.06M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.54M ₿954.55	$559.47M ₿26.83K	$227.06M ₿5.49K
259	EURC EURC	$1.14 ₿0.000015	0.46	$226.66M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.25M ₿24.04	$226.66M ₿765.5	$226.66M ₿765.5
260	Decred DCR	$13.52 ₿0.00036	-0.20	$226.63M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.96M ₿45.63	$226.64M ₿7.65K	$226.63M ₿5.82K
261	Verus Coin VRSC	$2.87 ₿0.000016	0.13	$225.67M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.17K ₿0.22	$225.67M ₿1.39K	$225.67M ₿1.15K
262	Snek SNEK	$0.003029 ₿0.000000016	-0.43	$225.56M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.69M ₿18.49	$228.29M ₿1.22K	$225.56M ₿1.18K
264	BTSE Token BTSE	$1.39 ₿0.000011	4.90	$224.46M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.84M ₿0.06	$277.01M ₿2.22K	$224.46M ₿1.8K
265	Entangle NTGL	$0.0003692 ₿0.000023	11.17	$222.3M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.11K ₿40.35	$310.82M ₿23.16K	$222.3M ₿2.77K
266	Astar ASTR	$0.029 ₿0.0000019	1.16	$221.73M ₿11.16K	$0.029 ₿0.0000021	$0.02779 ₿0.0000019	$10.83M ₿630.48	$243.71M ₿16.73K	$221.73M ₿11.16K
267	GHO GHO	$0.9995 ₿0.000014	-0.02	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.19M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
268	Gas GAS	$3.38 ₿0.000093	1.14	$219.93M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.12M ₿233.74	$219.93M ₿6.04K	$219.93M ₿6.04K
269	Mog Coin MOG	$0.0000005578 ₿0.0000000000085	2.72	$217.96M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.96M ₿80.89	$217.96M ₿3.35K	$217.96M ₿3.35K
270	Liquid Staked ETH LSETH	$1,902.05 ₿0.053	-1.72	$216.53M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.71M ₿1.08	$216.53M ₿3.56K	$216.53M ₿0
271	Basic Attention Token BAT	$0.1443 ₿0.0000044	2.61	$215.75M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.67M ₿1.23K	$216.37M ₿6.67K	$215.75M ₿6.64K
272	SwissBorg BORG	$0.2187 ₿0.0000036	-3.58	$214.4M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.3M ₿25.58	$214.4M ₿3.62K	$214.4M ₿3.62K
273	Frax Ether FRXETH	$1,756.79 ₿0.051	-1.93	$214.07M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.12M ₿97.69	$214.07M ₿13K	$214.07M ₿13K
275	ai16z AI16Z	$0.1918	4.04	$210.74M	$0.1942	$0.1679	$100.41M	$210.74M	$210.74M
276	USDa USDA	$0.9986	-0.16	$210.67M	$1	$0.9976	$786.05K	$210.67M	$210.67M
277	ZKsync ZK	$0.05691 ₿0.0000055	2.14	$209.19M	$0.05691	$0.05386	$33.64M	$1.2B	$209.19M
278	Bybit Staked SOL BBSOL	$162.98	0.19	$207.08M	$163.88	$157.26	$639.99K	$207.08M	$207.08M
279	Livepeer LPT	$5.17 ₿0.00022	0.76	$206.83M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.88M ₿341.58	$206.83M ₿7.03K	$206.83M ₿7.03K
280	Siacoin SC	$0.003676 ₿0.00000013	2.41	$206.11M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.07M ₿107.11	$221.41M ₿7.7K	$206.11M ₿7.7K
281	ZetaChain ZETA	$0.2638 ₿0.000024	-0.91	$205.95M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$27.63M ₿599.93	$554.28M ₿51.2K	$205.95M ₿5.77K
282	Moca Network MOCA	$0.08388	-0.85	$203.79M	$0.08529	$0.0806	$23.14M	$745.85M	$203.79M
283	Gigachad GIGA	$0.02126 ₿0.000000018	3.53	$203.81M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.38M ₿3.62	$203.81M ₿172.88	$203.81M ₿172.88
284	OriginTrail TRAC	$0.407 ₿0.000016	1.46	$202.51M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.86M ₿71.98	$202.74M ₿8.19K	$202.51M ₿6.61K
285	CHEX Token CHEX	$0.201 ₿0.0000036	-1.42	$200.85M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.13M ₿29.36	$200.85M ₿3.61K	$200.85M ₿3.61K
286	Stargate Finance STG	$0.2053 ₿0.000010	1.75	$199.48M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.66M ₿270.9	$205.34M ₿10.68K	$199.48M ₿2.18K
287	Harmony ONE	$0.01348 ₿0.00000039	2.15	$196.01M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.36M ₿166.41	$196.68M ₿5.17K	$196.01M ₿4.84K
288	Ankr ANKR	$0.0196 ₿0.00000084	0.12	$196M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.47M ₿551.09	$196M ₿8.45K	$196M ₿8.45K
289	Frax Share FXS	$2.19 ₿0.000097	4.45	$195.93M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.56M ₿340.69	$218.09M ₿9.72K	$195.93M ₿7.69K
290	Alchemist AI ALCH	$0.2337	16.89	$194.05M	$0.2251	$0.1972	$92.09M	$228.3M	$194.05M
291	Oasis Network ROSE	$0.02883 ₿0.0000017	1.32	$193.94M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.45M ₿495.64	$288.18M ₿17.86K	$193.94M ₿12.02K
292	UXLINK UXLINK	$0.4719	3.45	$193.12M	$0.4796	$0.4561	$87.43M	$472.23M	$193.12M
293	Celo CELO	$0.3398 ₿0.000015	4.01	$192.96M ₿8.11K	$0.3391 ₿0.000016	$0.317 ₿0.000015	$24.28M ₿367.79	$339.74M ₿15.2K	$192.96M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001921	8.86	$191.63M	$0.001923	$0.00173	$11.08M	$191.63M	$191.63M
295	Holo HOT	$0.001071 ₿0.000000043	1.20	$190.33M ₿7.76K	$0.001071 ₿0.000000045	$0.001011 ₿0.000000043	$10.97M ₿204.56	$190.33M ₿7.76K	$190.33M ₿7.76K
296	AgentFun.AI AGENTFUN	$1.9	2.03	$190.25M	$1.93	$1.85	$12.29K	$190.25M	$190.25M
298	Polymesh POLYX	$0.1604 ₿0.0000072	0.96	$185.34M ₿7.53K	$0.1607 ₿0.0000078	$0.152 ₿0.0000071	$5.63M ₿667.48	$185.34M ₿7.53K	$185.34M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Vana VANA	$5.93	3.27	$182.54M	$5.93	$5.43	$41.86M	$711.2M	$182.54M
300	Ravencoin RVN	$0.01209 ₿0.00000056	0.95	$182.45M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.52M ₿662.65	$182.46M ₿11.92K	$182.45M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	DigiByte DGB	$0.01025 ₿0.00000022	-1.58	$180.81M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.9M ₿165.21	$181.01M ₿4.78K	$180.81M ₿3.85K
303	CoinEx Token CET	$0.06697 ₿0.00000055	0.52	$180.58M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$101.07K ₿1.51	$180.58M ₿112.18	$180.58M ₿1.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.43	$179.75M	$1.18	$1.17	$0	$179.75M	$179.75M
306	Hamster Kombat HMSTR	$0.00278 ₿0.000000016	0.47	$178.97M	$0.00278	$0.002663	$25.28M	$278.01M	$178.97M
307	IoTeX IOTX	$0.01897 ₿0.0000011	-0.06	$178.97M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.84M ₿697.64	$178.97M ₿10.71K	$178.97M ₿10.65K
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.7M	$0.9996	$0.999	$2.47M	$178.7M	$178.7M
309	Threshold Network T	$0.01749 ₿0.00000067	2.65	$177.29M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.68M ₿595.3	$195.28M ₿7.5K	$177.29M ₿6.56K
310	Kadena KDA	$0.565 ₿0.000017	17.63	$177.06M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$26.95M ₿157.38	$177.07M ₿17.6K	$177.06M ₿4.76K
311	aelf ELF	$0.2382 ₿0.0000088	1.72	$176.39M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.69M ₿92.01	$237.63M ₿8.83K	$176.39M ₿6.45K
312	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.44	$176.38M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.04M ₿23.81	$214.43M	$176.38M ₿0
313	yearn.finance YFI	$5,206.45 ₿0.12	1.97	$175.91M ₿3.99K	$5,209.08 ₿0.12	$4,989.98 ₿0.11	$18.99M ₿614.29	$190.93M ₿4.39K	$175.91M ₿3.99K
314	Osmosis OSMO	$0.2427 ₿0.000018	2.34	$175.39M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.43M ₿374.07	$241.82M ₿18.24K	$175.39M ₿11.95K
315	Metaplex MPLX	$0.2206 ₿0.0000053	-1.59	$174.07M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.16M ₿30.64	$220.64M ₿5.34K	$174.07M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	ORDI ORDI	$7.92 ₿0.0010	3.14	$166.37M ₿21.06K	$7.92 ₿0.0010	$7.44 ₿0.00098	$52.72M ₿4.63K	$166.37M ₿21.06K	$166.37M ₿21.06K
321	Enjin Coin ENJ	$0.0905 ₿0.0000063	3.91	$165.64M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.34M ₿558.31	$171.03M ₿11.38K	$165.64M ₿9.11K
322	Chia XCH	$11.4 ₿0.00053	-1.29	$165.54M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.19M ₿357.21	$374.9M ₿16.65K	$165.54M ₿5.46K
323	Instadapp FLUID	$4.2 ₿0.000028	-1.09	$165.51M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.55M ₿0.61	$419.68M ₿2.85K	$165.51M ₿512.01
324	Echelon Prime PRIME	$2.84 ₿0.00033	-1.36	$164.11M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.09M ₿124.64	$314.72M ₿37.4K	$164.11M ₿12.61K
326	Toshi TOSHI	$0.0003844 ₿0.0000000083	2.20	$161.98M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.29M ₿66.19	$161.98M ₿3.59K	$161.98M ₿3.59K
327	Peanut the Squirrel PNUT	$0.161	-1.16	$160.91M	$0.1757	$0.1515	$150.97M	$160.91M	$160.91M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$160.31M	$1	$0.9994	$4.03M	$160.31M	$160.31M
330	GMT GMT	$0.05655 ₿0.0000042	-0.61	$159.2M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.36M ₿2.37K	$290.24M ₿22.95K	$159.2M ₿8.25K
331	Orca ORCA	$2.83 ₿0.000044	-1.23	$157.96M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.45M ₿47.88	$283.2M ₿4.47K	$157.96M ₿2.23K
332	Treehouse ETH TETH	$2,108.55	-2.00	$157.81M	$2,165.34	$2,071.01	$193.81K	$157.81M	$157.81M
333	BNB48 Club Token KOGE	$46.5 ₿0.00022	-4.91	$157.48M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.43K ₿0.92	$157.48M ₿772.81	$157.48M ₿772.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}