Страница результатов 3 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Wemix Token WEMIX	$0.5469 ₿0.000028	-3.12	$250.49M ₿10.28K	$0.5687 ₿0.000030	$0.5289 ₿0.000028	$4.6M ₿115.52	$299.82M ₿27.64K	$250.49M ₿10.28K
264	Resolv USR USR	$0.9993	0.06	$243.59M	$1	$0.9967	$3.23M	$243.59M	$243.59M
265	crvUSD CRVUSD	$1 ₿0.000014	0.12	$242.04M ₿2.1K	$1 ₿0.000014	$0.993 ₿0.000014	$33.03M ₿330.85	$242.04M ₿2.1K	$242.04M ₿2.1K
268	Livepeer LPT	$5.2 ₿0.00022	-0.19	$240.38M ₿7.03K	$5.5 ₿0.00024	$5.08 ₿0.00022	$46.72M ₿341.58	$240.38M ₿7.03K	$240.38M ₿7.03K
270	dYdX DYDX	$0.2987 ₿0.000043	6.91	$238.11M ₿20.31K	$0.3071 ₿0.000045	$0.2733 ₿0.000043	$11.46M ₿167.09	$286.1M ₿31.1K	$238.11M ₿20.31K
272	Staked Frax Ether SFRXETH	$3,684.41 ₿0.054	-3.45	$231.37M ₿8.67K	$3,823.21 ₿0.055	$3,658.17 ₿0.054	$524.77K ₿11.36	$231.37M ₿8.67K	$231.37M ₿8.67K
273	Onyxcoin XCN	$0.006415 ₿0.000000035	-1.07	$230.97M ₿980.01	$0.006565 ₿0.000000036	$0.006084 ₿0.000000034	$15.97M ₿84.72	$310.48M ₿1.7K	$230.97M ₿980.01
275	Undeads Games UDS	$2.25	3.03	$229.76M	$2.25	$2.17	$1.22M	$560.96M	$229.76M
276	Compound Wrapped BTC CWBTC	$2,022.89 ₿0.020	-2.52	$227.42M ₿6.64K	$2,078.19 ₿0.020	$2,015.06 ₿0.020	$0 ₿0	$227.42M ₿6.64K	$227.42M ₿6.64K
277	USDa USDA	$0.9925	-0.06	$221.07M	$0.993	$0.9924	$1.12K	$221.07M	$221.07M
278	Axie Infinity AXS	$1.32 ₿0.00013	12.17	$220.37M ₿19.8K	$1.35 ₿0.00014	$1.14 ₿0.00013	$40.29M ₿785.98	$356.32M ₿37.36K	$220.37M ₿19.8K
279	Railgun RAIL	$3.81 ₿0.0000096	0.55	$218.57M ₿553.67	$4.14 ₿0.0000097	$3.45 ₿0.0000089	$4.4M ₿2.78	$218.57M ₿553.67	$218.57M ₿553.67
283	Toshi TOSHI	$0.0005087 ₿0.0000000083	-4.03	$213.85M ₿3.59K	$0.0005305 ₿0.0000000096	$0.0005005 ₿0.0000000083	$25.36M ₿66.19	$213.85M ₿3.59K	$213.85M ₿3.59K
284	Mina Protocol MINA	$0.1684 ₿0.000014	-1.99	$212.04M ₿16.15K	$0.1829 ₿0.000015	$0.1569 ₿0.000014	$159.84M ₿546.62	$212.04M ₿17.07K	$212.04M ₿16.15K
285	Brett BRETT	$0.02114 ₿0.0000011	-2.84	$209.18M ₿9.59K	$0.02263 ₿0.0000011	$0.0211 ₿0.0000011	$22.82M ₿196.34	$209.18M ₿11.28K	$209.18M ₿9.59K
286	Beam BEAM	$0.004088 ₿0.00000044	1.43	$209.5M ₿23.51K	$0.00416 ₿0.00000045	$0.003861 ₿0.00000042	$11.82M ₿389.45	$238.78M ₿27.79K	$209.5M ₿23.51K
288	Core CORE	$0.2025 ₿0.000031	3.22	$205.75M ₿28.25K	$0.2097 ₿0.000035	$0.1888 ₿0.000031	$15.92M ₿1.6K	$424.92M ₿67.47K	$205.75M ₿28.25K
291	Ronin RON	$0.2818 ₿0.000053	3.37	$203.18M ₿16.63K	$0.2872 ₿0.000055	$0.2647 ₿0.000053	$5.9M ₿319.75	$281.77M ₿53.35K	$203.18M ₿16.63K
293	Creditcoin CTC	$0.3976 ₿0.000011	-0.61	$200.99M ₿3.77K	$0.4082 ₿0.000012	$0.3869 ₿0.000011	$10.04M ₿123.77	$238.56M ₿6.95K	$200.99M ₿3.77K
295	Golem GLM	$0.1993 ₿0.0000076	8.80	$199.35M ₿7.62K	$0.2039 ₿0.0000080	$0.1792 ₿0.0000076	$20.55M ₿224.55	$199.35M ₿7.62K	$199.35M ₿7.62K
296	AMP Token AMP	$0.002336 ₿0.00000013	-0.28	$197.17M ₿7.37K	$0.002363 ₿0.00000013	$0.002249 ₿0.00000012	$6.46M ₿218.59	$233.31M ₿13.06K	$197.17M ₿7.37K
298	Terra LUNC	$0.00003591 ₿0.0000000018	-1.63	$197.06M ₿10.87K	$0.00003669 ₿0.0000000019	$0.00003449 ₿0.0000000018	$16.93M ₿588.86	$232.79M ₿12.69K	$197.06M ₿10.87K
299	Zano ZANO	$13.12 ₿0.000052	2.60	$196.76M ₿740.27	$13.39 ₿0.000052	$12.66 ₿0.000050	$1.66M ₿1.57	$196.76M	$196.76M ₿740.27
300	MX Token MX	$2.11 ₿0.000079	-0.14	$195.03M ₿7.89K	$2.13 ₿0.000084	$2.1 ₿0.000070	$19.14M ₿907.8	$867.39M ₿34.19K	$195.03M ₿7.89K
302	Saros SAROS	$0.07407 ₿0.00000010	25.08	$194.03M ₿283.21	$0.07852 ₿0.00000011	$0.05873 ₿0.00000010	$6.03M ₿55.72	$739.16M ₿1.08K	$194.03M ₿283.21
303	Qtum QTUM	$1.83 ₿0.000072	4.90	$193.72M ₿7.59K	$1.84 ₿0.000075	$1.7 ₿0.000065	$20.15M ₿1.31K	$197.28M ₿7.79K	$193.72M ₿7.59K
305	Kamino KMNO	$0.06001	-0.91	$190.94M	$0.06244	$0.05938	$22.11M	$600.15M	$190.94M
306	SuperFarm SUPER	$0.3004 ₿0.000015	1.25	$191.26M ₿7.2K	$0.307 ₿0.000017	$0.2862 ₿0.000015	$9.02M ₿170.02	$300.17M ₿15.93K	$191.26M ₿7.2K
308	LayerZero ZRO	$1.71	12.33	$189.38M	$1.86	$1.43	$135.09M	$1.7B	$189.38M
312	Prometeus PROM	$10.2 ₿0.00020	-3.16	$186.32M ₿3.75K	$10.74 ₿0.00021	$10.23 ₿0.00020	$3.68M ₿76.57	$196.53M ₿3.95K	$186.32M ₿3.75K
317	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.06	$179.07M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$2.36M ₿192.08	$179.07M	$179.07M ₿0
318	Oasis Network ROSE	$0.02372 ₿0.0000017	33.66	$177.42M ₿12.02K	$0.02468 ₿0.0000018	$0.01749 ₿0.0000017	$77.03M ₿495.64	$237.13M ₿17.86K	$177.42M ₿12.02K
319	0x ZRX	$0.2098 ₿0.0000094	1.46	$178.05M ₿8.02K	$0.2171 ₿0.000010	$0.1989 ₿0.0000094	$57.8M ₿396.76	$209.86M ₿9.47K	$178.05M ₿8.02K
321	AIOZ Network AIOZ	$0.1461 ₿0.000011	-1.93	$176.36M ₿12.29K	$0.1511 ₿0.000012	$0.1415 ₿0.000011	$9.28M ₿99.58	$177.58M ₿12.3K	$176.36M ₿12.29K
322	Origin Ether OETH	$3,277.82 ₿0.051	-3.51	$176.38M ₿2.28K	$3,399.03 ₿0.051	$3,249.01 ₿0.050	$2.33M ₿0.01	$176.38M ₿2.28K	$176.38M ₿2.28K
323	Slash Vision Labs SVL	$0.03574	0.36	$176.35M	$0.03592	$0.03485	$456.17K	$357.01M	$176.35M
324	BitMart Token BMX	$0.5133 ₿0.0000043	0.58	$174.21M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$5.7M ₿4.64	$328.19M ₿2.76K	$174.21M ₿1.47K
325	EOS EOS	$0.273 ₿0.000015	8.18	$174.62M ₿17.23K	$0.286 ₿0.000015	$0.2444 ₿0.000014	$2.29M ₿2.6K	$573.4M	$174.62M ₿17.23K
326	Kusama KSM	$10.05 ₿0.00057	10.64	$174.09M ₿5.2K	$10.23 ₿0.00061	$8.97 ₿0.00057	$28.16M ₿368.76	$174.09M ₿5.79K	$174.09M ₿5.2K
327	SafePal SFP	$0.3457 ₿0.000013	2.74	$173.02M ₿6.03K	$0.3496 ₿0.000013	$0.3247 ₿0.000012	$4.75M ₿283.26	$173.02M ₿6.52K	$173.02M ₿6.03K
328	DigiByte DGB	$0.0095 ₿0.00000022	-12.28	$170.93M ₿3.85K	$0.01152 ₿0.00000023	$0.009531 ₿0.00000022	$16.7M ₿165.21	$170.93M ₿4.78K	$170.93M ₿3.85K
329	BTSE Token BTSE	$1.06 ₿0.000011	8.43	$172M ₿1.8K	$1.06 ₿0.000011	$0.961 ₿0.000010	$2.32M ₿0.06	$212.26M ₿2.22K	$172M ₿1.8K
331	Axelar AXL	$0.1596 ₿0.000019	3.46	$170.11M ₿12.44K	$0.1623 ₿0.000022	$0.1467 ₿0.000019	$10.57M ₿619.31	$194.97M ₿22.79K	$170.11M ₿12.44K
333	ALEO ALEO	$0.2666 ₿0.0022	15.94	$168.44M ₿0	$0.3242 ₿0.	$0.23 ₿0.	$21.93M ₿0	$495.54M	$168.44M ₿0
335	Akash Network AKT	$0.5972 ₿0.000058	5.85	$167.48M ₿13.59K	$0.6042 ₿0.000060	$0.5451 ₿0.000058	$8.82M ₿109.29	$167.84M ₿13.7K	$167.48M ₿13.59K
336	Ravencoin RVN	$0.01034 ₿0.00000056	7.14	$163.23M ₿7.79K	$0.01103 ₿0.00000061	$0.009636 ₿0.00000056	$41.2M ₿662.65	$163.34M ₿11.92K	$163.23M ₿7.79K
338	yearn.finance YFI	$4,829.82 ₿0.12	8.61	$163.9M ₿3.99K	$4,968.07 ₿0.12	$4,427.15 ₿0.11	$32.33M ₿614.29	$177.01M ₿4.39K	$163.9M ₿3.99K
339	Movement MOVE	$0.05832	8.49	$163.3M	$0.05968	$0.05322	$28.33M	$583.2M	$163.3M
342	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.09	$162.16M ₿772.81	$48.35 ₿0.00023	$47.74 ₿0.00022	$17.25M ₿0.92	$162.16M ₿772.81	$162.16M ₿772.81
345	Arkham ARKM	$0.3116 ₿0.000027	5.91	$160.3M ₿5.49K	$0.323 ₿0.000030	$0.2863 ₿0.000026	$47.47M ₿954.55	$311.69M ₿26.83K	$160.3M ₿5.49K
346	Theta Fuel TFUEL	$0.0222 ₿0.0000015	2.04	$158.09M ₿9.97K	$0.02269 ₿0.0000017	$0.02064 ₿0.0000015	$3.24M ₿865.08	$158.09M ₿9.97K	$158.09M ₿9.97K
347	Moca Network MOCA	$0.03981	-0.75	$157.54M	$0.041	$0.0377	$14.87M	$354.29M	$157.54M
348	Shuffle SHFL	$0.4509 ₿0.0000048	10.31	$155.77M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.29M ₿23.02	$426.82M ₿4.83K	$155.77M ₿505.93
351	Gas GAS	$2.39 ₿0.000093	2.93	$155.91M ₿6.04K	$2.42 ₿0.000096	$2.31 ₿0.000092	$5.55M ₿233.74	$155.91M ₿6.04K	$155.91M ₿6.04K
352	Snek SNEK	$0.002072 ₿0.000000016	3.87	$155.01M ₿1.18K	$0.002097 ₿0.000000017	$0.00194 ₿0.000000015	$4.75M ₿18.49	$156.15M ₿1.22K	$155.01M ₿1.18K
356	NXM NXM	$79.55 ₿0.0010	-2.11	$154.15M ₿4.21K	$81.54 ₿0.0010	$78.49 ₿0.0010	$0 ₿0	$154.15M ₿4.21K	$154.15M ₿4.21K
359	DeepBook DEEP	$0.06143	-1.47	$153.5M	$0.06385	$0.05842	$23.94M	$614M	$153.5M
360	AI Companions AIC	$0.1539	-16.81	$153.89M	$0.1861	$0.1441	$4.08M	$153.89M	$153.89M
361	Rekt REKT	$0.000000364	-5.12	$153.09M	$0.0000003867	$0.0000003624	$1.61M	$153.09M	$153.09M
362	Dog (Bitcoin) DOG	$0.001517	0.29	$151.78M	$0.001549	$0.001476	$5.3M	$151.78M	$151.78M
363	Convex Finance CVX	$1.86 ₿0.000052	-1.12	$152.23M ₿4.28K	$1.9 ₿0.000054	$1.77 ₿0.000051	$11.16M ₿69.57	$185.54M ₿5.2K	$152.23M ₿4.28K
364	Nervos Network CKB	$0.003187 ₿0.00000052	3.86	$151.76M ₿23.29K	$0.00323 ₿0.00000054	$0.002964 ₿0.00000043	$7.18M ₿4.81K	$154.18M ₿23.65K	$151.76M ₿23.29K
367	Tokenize Xchange TKX	$1.88 ₿0.00022	-2.47	$151.07M ₿18.02K	$1.93 ₿0.00022	$1.87 ₿0.00021	$3.92K ₿1.01K	$188.85M ₿22.53K	$151.07M ₿18.02K
369	Ultima ULTIMA	$3,860.64 ₿0.070	9.59	$150.2M ₿1.9K	$3,830.33 ₿0.	$3,413.31 ₿0.	$13.75M ₿0	$381.42M ₿7.04K	$150.2M ₿1.9K
373	Ether.fi Staked BTC EBTC	$100,528	-2.17	$144.97M	$102,800	$99,473	$73.31K	$144.97M	$144.97M
374	Zilliqa ZIL	$0.007354 ₿0.00000046	6.80	$143.95M ₿8.56K	$0.007414 ₿0.00000048	$0.006716 ₿0.00000046	$14.73M ₿447.52	$148.96M ₿8.92K	$143.95M ₿8.56K
376	Stargate Finance STG	$0.1475 ₿0.000010	12.75	$143.37M ₿2.18K	$0.1602 ₿0.000011	$0.1238 ₿0.000010	$27.02M ₿270.9	$147.59M ₿10.68K	$143.37M ₿2.18K
378	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$143.03M	$1.06	$1.06	$0	$143.03M	$143.03M
379	STASIS EURO EURS	$1.15 ₿0.000016	0.11	$142.55M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$43.44K ₿8.53	$142.55M ₿2K	$142.55M ₿2K
380	Grass GRASS	$0.319	2.95	$142.18M	$0.3276	$0.2952	$23.22M	$318.93M	$142.18M
381	Venom VENOM	$0.06691 ₿0.0000077	-1.61	$141.53M ₿0	$0.06832 ₿0.0000078	$0.06675 ₿0.0000075	$209.31K ₿310.98	$490.36M ₿292.92	$141.53M ₿0
382	Super OETH SUPEROETH	$3,278.94	-3.18	$141.01M	$3,401.76	$3,254.23	$121.94K	$141.01M	$141.01M
383	Baby Doge Coin BABYDOGE	$0.000000000815 ₿0.000000000000028	-0.33	$140.15M ₿4.18K	$0.000000000832 ₿0.000000000000030	$0.000000000785 ₿0.000000000000028	$8.19M ₿51.78	$341.81M ₿12.16K	$140.15M ₿4.18K
386	AUSD AUSD	$0.9996	-0.01	$137.3M	$1	$0.9983	$25.26M	$137.3M	$137.3M
387	Mog Coin MOG	$0.0000003521 ₿0.0000000000085	-6.57	$137.55M ₿3.35K	$0.0000003795 ₿0.0000000000088	$0.0000003514 ₿0.0000000000081	$11.93M ₿80.89	$137.55M ₿3.35K	$137.55M ₿3.35K
388	Celo CELO	$0.2337 ₿0.000015	6.36	$137.19M ₿8.11K	$0.2356 ₿0.000016	$0.2182 ₿0.000015	$19.02M ₿367.79	$233.79M ₿15.2K	$137.19M ₿8.11K
389	Stables Labs USDX USDX	$0.1986	-80.14	$135.99M	$1	$0.1619	$6.68M	$135.99M	$135.99M
391	Drift Protocol DRIFT	$0.3532	2.48	$135.3M	$0.3606	$0.3326	$16.41M	$350.97M	$135.3M
393	Bio Protocol BIO	$0.07624	1.48	$134.97M	$0.07787	$0.07325	$44.15M	$253.21M	$134.97M
394	Verge XVG	$0.008094 ₿0.00000012	0.16	$134.23M ₿2.07K	$0.009021 ₿0.00000015	$0.007533 ₿0.00000012	$45.78M ₿1.91K	$134.5M ₿2.07K	$134.23M ₿2.07K
396	Safe SAFE	$0.2011	-0.29	$132.83M	$0.205 ₿0.	$0.1948 ₿0.	$5.11M ₿0	$201.1M	$132.83M
398	cat in a dogs world MEW	$0.001467 ₿0.000000054	0.09	$130.25M ₿4.85K	$0.001494 ₿0.000000057	$0.001406 ₿0.000000051	$20.06M ₿581.86	$130.25M ₿4.85K	$130.25M ₿4.85K
399	Threshold Network T	$0.01207 ₿0.00000067	0.94	$130.27M ₿6.56K	$0.01217 ₿0.00000072	$0.01175 ₿0.00000067	$4.4M ₿595.3	$134.75M ₿7.5K	$130.27M ₿6.56K
400	Turbo TURBO	$0.00189 ₿0.000000011	2.19	$130.28M ₿772.11	$0.001926 ₿0.000000011	$0.001775 ₿0.000000010	$20.28M ₿111.06	$130.28M ₿772.11	$130.28M ₿772.11
401	VVS Finance VVS	$0.000002529 ₿0.000000000068	0.70	$129.49M ₿3.07K	$0.00000259 ₿0.000000000071	$0.000002449 ₿0.000000000067	$1.36M ₿14.41	$251.47M ₿5.9K	$129.49M ₿3.07K
403	WeFi WFI	$1.76	-1.66	$128.64M	$1.84	$1.76	$3.46M	$1.76B	$128.64M
404	Popcat POPCAT	$0.131 ₿0.0000031	2.99	$128.51M ₿3.11K	$0.1351 ₿0.0000035	$0.1252 ₿0.0000031	$32.43M ₿192.09	$128.51M ₿3.11K	$128.51M ₿3.11K
405	AgentFun.AI AGENTFUN	$1.27	1.25	$127.23M	$1.31	$1.22	$10.58K	$127.23M	$127.23M
407	Kava KAVA	$0.1163 ₿0.000013	3.66	$126M ₿14.44K	$0.1181 ₿0.000014	$0.1086 ₿0.000013	$4.08M ₿342.64	$126M ₿14.44K	$126M ₿14.44K
409	Rollbit Coin RLB	$0.0675 ₿0.0000017	-0.52	$125.14M ₿4.95K	$0.06831 ₿0.0000017	$0.06651 ₿0.0000016	$308.81K ₿23.48	$125.14M ₿4.95K	$125.14M ₿4.95K
413	CoinEx Token CET	$0.04767 ₿0.00000055	-1.57	$123.62M ₿1.61K	$0.04847 ₿0.00000055	$0.04767 ₿0.00000053	$108.42K ₿1.51	$123.62M ₿112.18	$123.62M ₿1.61K
415	STP Network AWE	$0.06317 ₿0.00000097	-1.83	$122.72M ₿1.9K	$0.06499 ₿0.0000010	$0.06208 ₿0.00000097	$7.56M ₿90.69	$122.72M ₿1.9K	$122.72M ₿1.9K
416	Dola USD Stablecoin DOLA	$0.9949 ₿0.000014	-0.10	$122.59M ₿1.02K	$0.9961 ₿0.000014	$0.9941 ₿0.000014	$6.07M ₿13.66	$195.34M ₿1.3K	$122.59M ₿1.02K
417	Astar ASTR	$0.01482 ₿0.0000019	3.88	$121.94M ₿11.16K	$0.01507 ₿0.0000021	$0.01398 ₿0.0000019	$7.59M ₿630.48	$126.98M ₿16.73K	$121.94M ₿11.16K
419	deBridge DBR	$0.02937	0.29	$120.88M	$0.03024	$0.02832	$10.14M	$293.55M	$120.88M
421	Nano XNO	$0.8904 ₿0.000020	5.27	$118.72M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$7.18M ₿53.42	$118.72M ₿2.72K	$118.72M ₿2.72K
424	Qubic QUBIC	$0.0000009329 ₿0.000000000089	-10.70	$117.71M ₿0	$0.000001049 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.56M ₿23.81	$148.85M	$117.71M ₿0
425	Velo VELO	$0.006678 ₿0.00000020	-1.84	$117.25M ₿1.47K	$0.006838 ₿0.00000022	$0.006503 ₿0.00000018	$18.25M ₿922.35	$160.21M ₿4.79K	$117.25M ₿1.47K
426	Ozone Chain OZO	$0.1308 ₿0.0000034	0.15	$117.22M ₿1.43K	$0.1326 ₿0.0000039	$0.1298 ₿0.0000027	$232.75K ₿3.96	$130.77M ₿3.48K	$117.22M ₿1.43K
427	Chia XCH	$7.67 ₿0.00053	28.84	$111.25M ₿5.46K	$7.78 ₿0.00054	$5.86 ₿0.00052	$9.23M ₿357.21	$251.02M ₿16.65K	$111.25M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}