Страница результатов 3 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
264	1inch 1INCH	$0.1779 ₿0.0000081	18.08	$249.78M ₿9.3K	$0.222 ₿0.0000085	$0.15 ₿0.0000080	$183.66M ₿675.32	$267.7M ₿12.17K	$249.78M ₿9.3K
265	Resolv USR USR	$0.9992	0.04	$247.65M	$1	$0.9969	$3.51M	$247.65M	$247.65M
269	crvUSD CRVUSD	$0.9954 ₿0.000014	-0.22	$241.56M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$30.79M ₿330.85	$241.52M ₿2.1K	$241.56M ₿2.1K
271	Livepeer LPT	$5.17 ₿0.00022	0.13	$239.03M ₿7.03K	$5.32 ₿0.00024	$4.97 ₿0.00022	$39.86M ₿341.58	$239.03M ₿7.03K	$239.03M ₿7.03K
272	Staked Frax Ether SFRXETH	$3,774.76 ₿0.054	1.38	$237.4M ₿8.67K	$3,903.32 ₿0.055	$3,717.22 ₿0.054	$144.71K ₿11.36	$237.4M ₿8.67K	$237.4M ₿8.67K
273	Elrond EGLD	$8.23 ₿0.00076	-2.15	$237.02M ₿20.46K	$8.6 ₿0.00079	$8.18 ₿0.00075	$13.28M ₿398.24	$237.02M ₿20.46K	$237.02M ₿20.46K
275	Compound Wrapped BTC CWBTC	$2,064.62 ₿0.020	0.39	$232.83M ₿6.64K	$2,098.04 ₿0.020	$2,056.69 ₿0.020	$0 ₿0	$232.83M ₿6.64K	$232.83M ₿6.64K
276	Onyxcoin XCN	$0.006352 ₿0.000000035	-2.56	$228.81M ₿980.01	$0.007225 ₿0.000000036	$0.006357 ₿0.000000034	$21.54M ₿84.72	$307.59M ₿1.7K	$228.81M ₿980.01
277	dYdX DYDX	$0.2827 ₿0.000043	1.74	$225.62M ₿20.31K	$0.291 ₿0.000045	$0.2772 ₿0.000043	$8.41M ₿167.09	$271.1M ₿31.1K	$225.62M ₿20.31K
278	Undeads Games UDS	$2.17	-8.63	$222.67M	$2.4	$2.11	$1.04M	$543.66M	$222.67M
280	USDa USDA	$0.9925	-0.10	$221.1M	$0.994	$0.9888	$495.97	$221.1M	$221.1M
282	Railgun RAIL	$3.82 ₿0.0000096	15.40	$219.39M ₿553.67	$4.11 ₿0.0000097	$3.29 ₿0.0000089	$4.83M ₿2.78	$219.39M ₿553.67	$219.39M ₿553.67
283	Toshi TOSHI	$0.0005194 ₿0.0000000083	-4.19	$218.56M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005184 ₿0.0000000083	$24.89M ₿66.19	$218.56M ₿3.59K	$218.56M ₿3.59K
285	Brett BRETT	$0.02195 ₿0.0000011	-0.64	$217.83M ₿9.59K	$0.02272 ₿0.0000011	$0.02148 ₿0.0000011	$19.34M ₿196.34	$217.83M ₿11.28K	$217.83M ₿9.59K
286	Mina Protocol MINA	$0.1729 ₿0.000014	32.81	$217.57M ₿16.15K	$0.19 ₿0.000015	$0.1302 ₿0.000014	$244.69M ₿546.62	$217.57M ₿17.07K	$217.57M ₿16.15K
290	Beam BEAM	$0.004024 ₿0.00000044	-2.00	$206.62M ₿23.51K	$0.004167 ₿0.00000045	$0.003974 ₿0.00000042	$9.96M ₿389.45	$235.49M ₿27.79K	$206.62M ₿23.51K
295	DigiByte DGB	$0.01114 ₿0.00000022	13.17	$203.93M ₿3.85K	$0.01183 ₿0.00000023	$0.009638 ₿0.00000022	$34.66M ₿165.21	$203.97M ₿4.78K	$203.93M ₿3.85K
296	Creditcoin CTC	$0.3957 ₿0.000011	-0.96	$200.05M ₿3.77K	$0.4095 ₿0.000012	$0.3934 ₿0.000011	$8.94M ₿123.77	$237.45M ₿6.95K	$200.05M ₿3.77K
297	Core CORE	$0.1955 ₿0.000031	-0.31	$198.81M ₿28.25K	$0.2051 ₿0.000035	$0.1946 ₿0.000031	$10.08M ₿1.6K	$410.62M ₿67.47K	$198.81M ₿28.25K
298	Terra LUNC	$0.00003618 ₿0.0000000018	-2.49	$198.65M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003593 ₿0.0000000018	$15.83M ₿588.86	$234.68M ₿12.69K	$198.65M ₿10.87K
300	Ronin RON	$0.273 ₿0.000053	-1.09	$197.05M ₿16.63K	$0.2828 ₿0.000055	$0.2705 ₿0.000053	$3.69M ₿319.75	$273.27M ₿53.35K	$197.05M ₿16.63K
301	Axie Infinity AXS	$1.18 ₿0.00013	-4.45	$196.41M ₿19.8K	$1.24 ₿0.00014	$1.16 ₿0.00013	$26.84M ₿785.98	$317.6M ₿37.36K	$196.41M ₿19.8K
302	MX Token MX	$2.11 ₿0.000079	-0.49	$195.42M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.39M ₿907.8	$869.14M ₿34.19K	$195.42M ₿7.89K
303	AMP Token AMP	$0.002311 ₿0.00000013	-1.59	$194.9M ₿7.37K	$0.002392 ₿0.00000013	$0.00231 ₿0.00000012	$6.97M ₿218.59	$230.62M ₿13.06K	$194.9M ₿7.37K
304	Zano ZANO	$12.92 ₿0.000052	-3.60	$194M ₿740.27	$13.4 ₿0.000052	$12.47 ₿0.000050	$2.16M ₿1.57	$194.04M	$194M ₿740.27
305	Kamino KMNO	$0.06058	-0.92	$193.36M	$0.06331	$0.05986	$18.96M	$607.77M	$193.36M
307	Prometeus PROM	$10.51 ₿0.00020	1.51	$191.9M ₿3.75K	$10.74 ₿0.00021	$10.14 ₿0.00020	$2.81M ₿76.57	$202.42M ₿3.95K	$191.9M ₿3.75K
311	SuperFarm SUPER	$0.2981 ₿0.000015	0.35	$190.24M ₿7.2K	$0.3108 ₿0.000017	$0.2945 ₿0.000015	$10.38M ₿170.02	$298.57M ₿15.93K	$190.24M ₿7.2K
316	Golem GLM	$0.1847 ₿0.0000076	4.32	$184.39M ₿7.62K	$0.1899 ₿0.0000080	$0.1762 ₿0.0000076	$13.93M ₿224.55	$184.39M ₿7.62K	$184.39M ₿7.62K
318	Qtum QTUM	$1.74 ₿0.000072	0.18	$184.08M ₿7.59K	$1.78 ₿0.000075	$1.72 ₿0.000065	$13.33M ₿1.31K	$187.46M ₿7.79K	$184.08M ₿7.59K
321	Origin Ether OETH	$3,354.42 ₿0.051	0.67	$180.63M ₿2.28K	$3,469.99 ₿0.051	$3,327.58 ₿0.050	$438.41K ₿0.01	$180.63M ₿2.28K	$180.63M ₿2.28K
322	AIOZ Network AIOZ	$0.1496 ₿0.000011	7.39	$180.81M ₿12.29K	$0.1601 ₿0.000012	$0.139 ₿0.000011	$15.39M ₿99.58	$182.03M ₿12.3K	$180.81M ₿12.29K
323	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	-0.43	$179.04M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.23M ₿192.08	$179.04M	$179.04M ₿0
326	AI Companions AIC	$0.176	-6.46	$175.83M	$0.1983	$0.1724	$3.8M	$175.83M	$175.83M
327	Slash Vision Labs SVL	$0.03546	-1.61	$175.21M	$0.03634	$0.03523	$425.22K	$354.71M	$175.21M
330	BitMart Token BMX	$0.5085 ₿0.0000043	1.89	$172.57M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$4.75M ₿4.64	$325.1M ₿2.76K	$172.57M ₿1.47K
331	0x ZRX	$0.2027 ₿0.0000094	7.39	$171.98M ₿8.02K	$0.2171 ₿0.000010	$0.1844 ₿0.0000094	$53.21M ₿396.76	$202.72M ₿9.47K	$171.98M ₿8.02K
336	SafePal SFP	$0.3344 ₿0.000013	0.70	$167.32M ₿6.03K	$0.339 ₿0.000013	$0.3314 ₿0.000012	$2.86M ₿283.26	$167.32M ₿6.52K	$167.32M ₿6.03K
338	LayerZero ZRO	$1.48	1.35	$165.03M	$1.52	$1.45	$50.62M	$1.48B	$165.03M
341	Axelar AXL	$0.1528 ₿0.000019	-1.92	$162.86M ₿12.44K	$0.1604 ₿0.000022	$0.1524 ₿0.000019	$6.68M ₿619.31	$186.74M ₿22.79K	$162.86M ₿12.44K
343	Saros SAROS	$0.0619 ₿0.00000010	5.67	$162.49M ₿283.21	$0.0669 ₿0.00000011	$0.05717 ₿0.00000010	$4.29M ₿55.72	$619M ₿1.08K	$162.49M ₿283.21
344	BNB48 Club Token KOGE	$47.96 ₿0.00022	-0.02	$162.21M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$137.85M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
346	EOS EOS	$0.2522 ₿0.000015	0.83	$163.14M ₿17.23K	$0.2568 ₿0.000015	$0.2493 ₿0.000014	$186.17K ₿2.6K	$535.4M	$163.14M ₿17.23K
347	Rekt REKT	$0.000000378	-1.58	$159.4M	$0.0000003972	$0.0000003778	$1.92M	$159.4M	$159.4M
348	Akash Network AKT	$0.5656 ₿0.000058	0.28	$159.23M ₿13.59K	$0.5891 ₿0.000060	$0.5604 ₿0.000058	$7.88M ₿109.29	$159.55M ₿13.7K	$159.23M ₿13.59K
350	Kusama KSM	$9.13 ₿0.00057	-0.61	$157.95M ₿5.2K	$9.38 ₿0.00061	$8.97 ₿0.00057	$9.74M ₿368.76	$157.95M ₿5.79K	$157.95M ₿5.2K
353	NXM NXM	$80.72 ₿0.0010	4.79	$156.53M ₿4.21K	$81.61 ₿0.0010	$76.98 ₿0.0010	$0 ₿0	$156.53M ₿4.21K	$156.53M ₿4.21K
354	BTSE Token BTSE	$0.965 ₿0.000011	1.53	$157.3M ₿1.8K	$0.9926 ₿0.000011	$0.9408 ₿0.000010	$2.32M ₿0.06	$194.12M ₿2.22K	$157.3M ₿1.8K
355	Moca Network MOCA	$0.03955	-13.47	$156.65M	$0.04576	$0.03957	$19.69M	$352.27M	$156.65M
356	Theta Fuel TFUEL	$0.02177 ₿0.0000015	4.26	$155.07M ₿9.97K	$0.02466 ₿0.0000017	$0.02059 ₿0.0000015	$5.05M ₿865.08	$155.07M ₿9.97K	$155.07M ₿9.97K
357	Ravencoin RVN	$0.009827 ₿0.00000056	6.66	$155.49M ₿7.79K	$0.01131 ₿0.00000061	$0.00916 ₿0.00000056	$48.64M ₿662.65	$155.57M ₿11.92K	$155.49M ₿7.79K
359	yearn.finance YFI	$4,556.87 ₿0.12	2.98	$154.7M ₿3.99K	$4,579.71 ₿0.12	$4,416.03 ₿0.11	$15.95M ₿614.29	$167.08M ₿4.39K	$154.7M ₿3.99K
360	Movement MOVE	$0.0551	3.56	$154.22M	$0.05559	$0.05295	$15.74M	$550.77M	$154.22M
361	Tokenize Xchange TKX	$1.91 ₿0.00022	0.43	$152.96M ₿18.02K	$1.96 ₿0.00022	$1.9 ₿0.00021	$4.47K ₿1.01K	$191.21M ₿22.53K	$152.96M ₿18.02K
362	Gas GAS	$2.35 ₿0.000093	4.88	$153.1M ₿6.04K	$2.38 ₿0.000096	$2.23 ₿0.000092	$4.24M ₿233.74	$153.1M ₿6.04K	$153.1M ₿6.04K
363	DeepBook DEEP	$0.06102	-1.81	$152.61M	$0.06558	$0.06028	$17.84M	$610.44M	$152.61M
364	Dog (Bitcoin) DOG	$0.001522	-0.17	$152.42M	$0.001582	$0.001475	$6.21M	$152.42M	$152.42M
365	Arkham ARKM	$0.2932 ₿0.000027	-1.39	$150.84M ₿5.49K	$0.3063 ₿0.000030	$0.2901 ₿0.000026	$37.23M ₿954.55	$293.28M ₿26.83K	$150.84M ₿5.49K
366	Convex Finance CVX	$1.84 ₿0.000052	-2.78	$151.15M ₿4.28K	$1.98 ₿0.000054	$1.83 ₿0.000051	$9.11M ₿69.57	$184.22M ₿5.2K	$151.15M ₿4.28K
367	ALEO ALEO	$0.2384 ₿0.0022	8.55	$150.14M ₿0	$0.2414 ₿0.	$0.2175 ₿0.	$8.11M ₿0	$443.32M	$150.14M ₿0
372	Ether.fi Staked BTC EBTC	$101,062	-1.23	$147.27M	$106,431	$101,193	$629.29K	$147.27M	$147.27M
373	Snek SNEK	$0.001956 ₿0.000000016	4.72	$146.13M ₿1.18K	$0.002082 ₿0.000000017	$0.001868 ₿0.000000015	$4.7M ₿18.49	$147.21M ₿1.22K	$146.13M ₿1.18K
375	Nervos Network CKB	$0.003045 ₿0.00000052	1.11	$145.2M ₿23.29K	$0.003137 ₿0.00000054	$0.002996 ₿0.00000043	$6.97M ₿4.81K	$147.52M ₿23.65K	$145.2M ₿23.29K
376	Mog Coin MOG	$0.0000003695 ₿0.0000000000085	4.88	$144.23M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003457 ₿0.0000000000081	$23.09M ₿80.89	$144.23M ₿3.35K	$144.23M ₿3.35K
377	Super OETH SUPEROETH	$3,352.77	0.44	$144.55M	$3,474.37	$3,323.21	$1.23M	$144.55M	$144.55M
379	Venom VENOM	$0.06805 ₿0.0000077	-1.26	$143.84M ₿0	$0.06929 ₿0.0000078	$0.06797 ₿0.0000075	$220.66K ₿310.98	$498.4M ₿292.92	$143.84M ₿0
381	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
383	Baby Doge Coin BABYDOGE	$0.00000000081 ₿0.000000000000028	-1.23	$139.6M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000807 ₿0.000000000000028	$7.38M ₿51.78	$340.48M ₿12.16K	$139.6M ₿4.18K
385	Shuffle SHFL	$0.4001 ₿0.0000048	-1.77	$138.24M ₿505.93	$0.4099 ₿0.0000052	$0.3988 ₿0.0000043	$328.78K ₿23.02	$379.01M ₿4.83K	$138.24M ₿505.93
386	Grass GRASS	$0.31	-6.03	$138.23M	$0.3317	$0.3044	$20.19M	$310.08M	$138.23M
387	AUSD AUSD	$0.9999	0.08	$137.34M	$1	$0.9991	$24.97M	$137.34M	$137.34M
391	Ultima ULTIMA	$3,447.1 ₿0.070	0.82	$135.74M ₿1.9K	$3,609.36 ₿0.	$3,406.04 ₿0.	$13.85M ₿0	$344.69M ₿7.04K	$135.74M ₿1.9K
392	Zilliqa ZIL	$0.00693 ₿0.00000046	1.53	$135.65M ₿8.56K	$0.007017 ₿0.00000048	$0.006795 ₿0.00000046	$10.98M ₿447.52	$140.37M ₿8.92K	$135.65M ₿8.56K
393	Oasis Network ROSE	$0.01819 ₿0.0000017	7.95	$136.2M ₿12.02K	$0.01882 ₿0.0000018	$0.01674 ₿0.0000017	$17.17M ₿495.64	$182.04M ₿17.86K	$136.2M ₿12.02K
395	Verge XVG	$0.008099 ₿0.00000012	15.67	$133.58M ₿2.07K	$0.008357 ₿0.00000015	$0.006902 ₿0.00000012	$50.88M ₿1.91K	$133.84M ₿2.07K	$133.58M ₿2.07K
396	Bio Protocol BIO	$0.07539	-0.23	$133.4M	$0.07739	$0.07434	$39.07M	$250.25M	$133.4M
398	Safe SAFE	$0.2014	-0.42	$133.01M	$0.207 ₿0.	$0.1995 ₿0.	$5.01M ₿0	$201.37M	$133.01M
399	Drift Protocol DRIFT	$0.3433	1.78	$132.52M	$0.3536	$0.3357	$13.41M	$343.74M	$132.52M
400	Celo CELO	$0.2248 ₿0.000015	3.75	$132.08M ₿8.11K	$0.228 ₿0.000016	$0.2153 ₿0.000015	$14.7M ₿367.79	$225.1M ₿15.2K	$132.08M ₿8.11K
401	WeFi WFI	$1.81	3.69	$131.7M	$1.81	$1.74	$3.71M	$1.8B	$131.7M
403	STASIS EURO EURS	$1.06 ₿0.000016	-8.19	$131.13M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$27.62K ₿8.53	$131.13M ₿2K	$131.13M ₿2K
405	Threshold Network T	$0.01202 ₿0.00000067	0.63	$129.77M ₿6.56K	$0.01219 ₿0.00000072	$0.0119 ₿0.00000067	$4.76M ₿595.3	$134.23M ₿7.5K	$129.77M ₿6.56K
407	cat in a dogs world MEW	$0.001452 ₿0.000000054	-1.27	$129.27M ₿4.85K	$0.001509 ₿0.000000057	$0.001446 ₿0.000000051	$17.68M ₿581.86	$129.27M ₿4.85K	$129.27M ₿4.85K
410	VVS Finance VVS	$0.00000251 ₿0.000000000068	1.09	$128.46M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000247 ₿0.000000000067	$897.47K ₿14.41	$249.91M ₿5.9K	$128.46M ₿3.07K
411	Avalanche Bridged WETH (Avalanche) WETH	$3,356.94	0.42	$128.38M	$3,476.62	$3,324.86	$25.68M	$128.38M	$128.38M
412	Turbo TURBO	$0.001849 ₿0.000000011	-1.72	$127.64M ₿772.11	$0.001956 ₿0.000000011	$0.001829 ₿0.000000010	$20.09M ₿111.06	$127.64M ₿772.11	$127.64M ₿772.11
413	Popcat POPCAT	$0.1288 ₿0.0000031	1.19	$126.25M ₿3.11K	$0.1315 ₿0.0000035	$0.1259 ₿0.0000031	$26.43M ₿192.09	$126.25M ₿3.11K	$126.25M ₿3.11K
414	CoinEx Token CET	$0.04845 ₿0.00000055	1.81	$125.64M ₿1.61K	$0.04847 ₿0.00000055	$0.04756 ₿0.00000053	$95.38K ₿1.51	$125.64M ₿112.18	$125.64M ₿1.61K
415	Nano XNO	$0.9433 ₿0.000020	17.73	$126.94M ₿2.72K	$1.04 ₿0.000021	$0.7625 ₿0.000020	$15.43M ₿53.42	$126.94M ₿2.72K	$126.94M ₿2.72K
416	AgentFun.AI AGENTFUN	$1.25	0.98	$125.47M	$1.3	$1.23	$539.94	$125.47M	$125.47M
417	Qubic QUBIC	$0.0000009917 ₿0.000000000089	-10.10	$125.4M ₿0	$0.000001129 ₿0.000000000092	$0.0000009878 ₿0.000000000087	$3.32M ₿23.81	$158.57M	$125.4M ₿0
418	Rollbit Coin RLB	$0.06747 ₿0.0000017	3.98	$125.27M ₿4.95K	$0.06898 ₿0.0000017	$0.06473 ₿0.0000016	$656.82K ₿23.48	$125.27M ₿4.95K	$125.27M ₿4.95K
419	Stargate Finance STG	$0.1283 ₿0.000010	1.33	$124.77M ₿2.18K	$0.1309 ₿0.000011	$0.1258 ₿0.000010	$6.6M ₿270.9	$128.43M ₿10.68K	$124.77M ₿2.18K
420	STP Network AWE	$0.06402 ₿0.00000097	0.80	$124.5M ₿1.9K	$0.06499 ₿0.0000010	$0.06318 ₿0.00000097	$4.94M ₿90.69	$124.5M ₿1.9K	$124.5M ₿1.9K
422	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01*	$123.25M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.78M ₿13.66	$195.53M ₿1.3K	$123.25M ₿1.02K
425	Kava KAVA	$0.1115 ₿0.000013	0.09	$120.84M ₿14.44K	$0.1153 ₿0.000014	$0.111 ₿0.000013	$4.32M ₿342.64	$120.84M ₿14.44K	$120.84M ₿14.44K
428	Velo VELO	$0.006737 ₿0.00000020	-3.49	$118.5M ₿1.47K	$0.007215 ₿0.00000022	$0.006713 ₿0.00000018	$17.16M ₿922.35	$161.92M ₿4.79K	$118.5M ₿1.47K
429	deBridge DBR	$0.02864	-0.11	$119.22M	$0.02984	$0.02783	$8.32M	$289.51M	$119.22M
430	Ozone Chain OZO	$0.1311 ₿0.0000034	-0.98	$117.56M ₿1.43K	$0.133 ₿0.0000039	$0.1301 ₿0.0000027	$223.26K ₿3.96	$131.15M ₿3.48K	$117.56M ₿1.43K
431	Astar ASTR	$0.01429 ₿0.0000019	1.92	$117.53M ₿11.16K	$0.01453 ₿0.0000021	$0.014 ₿0.0000019	$4.71M ₿630.48	$122.38M ₿16.73K	$117.53M ₿11.16K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}