Страница результатов 3 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,693.46 ₿0.053	1.07	$326.86M ₿11.03K	$2,810.7 ₿0.054	$2,664.89 ₿0.052	$494.53K ₿54.8	$326.87M ₿11.03K	$326.86M ₿11.03K
226	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.08	$323.22M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.9M ₿133.07	$323.22M ₿6.23K	$323.22M ₿0
227	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	2.43	$322.82M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.74M ₿0.49	$322.82M	$322.82M ₿0
228	Olympus OHM	$19.55 ₿0.00018	-1.48	$320.23M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$910.39K ₿12.82	$402.42M ₿4K	$320.23M ₿2.96K
230	Peanut the Squirrel PNUT	$0.3151	-3.79	$315.71M	$0.3471	$0.3147	$219.8M	$315.71M	$315.71M
231	ai16z AI16Z	$0.2861	4.15	$315.43M	$0.2956	$0.2747	$91.19M	$315.43M	$315.43M
232	Frax FRAX	$0.9998 ₿0.000014	0.01	$314.95M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$5.67M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
233	Ripple USD RLUSD	$1	-0.07	$313.14M	$1	$0.9976	$38.47M	$313.14M	$313.14M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,474.14	1.29	$309.28M	$2,581.2	$2,442.63	$25.82M	$309.28M	$309.28M
235	1inch 1INCH	$0.2195 ₿0.0000081	2.09	$304.54M ₿9.3K	$0.2322 ₿0.0000085	$0.2151 ₿0.0000080	$23.79M ₿675.32	$329.39M ₿12.17K	$304.54M ₿9.3K
236	Creditcoin CTC	$0.6757 ₿0.000011	1.02	$303.88M ₿3.77K	$0.6981 ₿0.000012	$0.6689 ₿0.000011	$8.79M ₿123.77	$405.7M ₿6.95K	$303.88M ₿3.77K
237	Wrapped AVAX WAVAX	$21.98 ₿0.00067	0.05	$302.9M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$9.99M ₿255.78	$302.9M	$302.9M ₿0
238	Toshi TOSHI	$0.0007197 ₿0.0000000083	3.39	$302.83M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006961 ₿0.0000000083	$18.69M ₿66.19	$302.83M ₿3.59K	$302.83M ₿3.59K
239	Mina Protocol MINA	$0.2444 ₿0.000014	-0.99	$301.79M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$13.7M ₿546.62	$301.79M ₿17.07K	$301.79M ₿16.15K
240	Kusama KSM	$18.16 ₿0.00057	-0.58	$300.35M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.12M ₿368.76	$300.36M ₿5.79K	$300.35M ₿5.2K
241	Frax Ether FRXETH	$2,475.82 ₿0.051	1.53	$300.2M ₿13K	$2,571.99 ₿0.051	$2,429.14 ₿0.050	$555.1K ₿97.69	$300.2M ₿13K	$300.2M ₿13K
242	Liquid Staked ETH LSETH	$2,667.75 ₿0.053	1.25	$297.48M ₿0	$2,788.37 ₿0.053	$2,634.84 ₿0.052	$6.26M ₿1.08	$297.48M ₿3.56K	$297.48M ₿0
243	LayerZero ZRO	$2.63	2.33	$292.93M	$2.84	$2.57	$48.8M	$2.64B	$292.93M
244	cat in a dogs world MEW	$0.003236 ₿0.000000054	0.15	$287.75M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$41.42M ₿581.86	$287.75M ₿4.85K	$287.75M ₿4.85K
245	Дэш DASH	$23.3 ₿0.00052	1.01	$285.83M ₿6.22K	$23.82 ₿0.00055	$23.07 ₿0.00052	$31.64M ₿729.96	$285.84M ₿10.03K	$285.83M ₿6.22K
246	Safe SAFE	$0.49	0.16	$284.4M	$0.502 ₿0.	$0.4847 ₿0.	$7.49M ₿0	$490.11M	$284.4M
248	Resolv USR USR	$0.9999	0.01*	$279.79M	$1	$0.9994	$6.51M	$279.79M	$279.79M
249	Global Dollar USDG	$0.9999	-0.04	$276.19M	$1	$0.9986	$5.01M	$276.19M	$276.19M
250	Compound Wrapped BTC CWBTC	$2,101.74 ₿0.020	0.67	$272.74M ₿6.64K	$2,143.39 ₿0.020	$2,087.84 ₿0.020	$0 ₿0	$272.74M ₿6.64K	$272.74M ₿6.64K
251	Notcoin NOT	$0.00266 ₿0.00000000054	-2.94	$272.84M	$0.002884	$0.00266	$49.16M	$272.84M	$272.84M
252	Synthetix Network Token SNX	$0.8013 ₿0.000055	2.83	$272.07M ₿18.2K	$0.8589 ₿0.000059	$0.7793 ₿0.000055	$24.93M ₿676.8	$272.41M ₿18.23K	$272.07M ₿18.2K
253	SafePal SFP	$0.5394 ₿0.000013	-3.92	$269.74M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.33M ₿283.26	$269.74M ₿6.52K	$269.74M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001614 ₿0.000000000000028	-0.44	$269.46M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.21M ₿51.78	$678.66M ₿12.16K	$269.46M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,572.39 ₿0.034	$3,414.67 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6259 ₿0.000027	-1.55	$265.38M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.15M ₿954.55	$626M ₿26.83K	$265.38M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	2.56	$264.81M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.72M ₿69.57	$322.62M ₿5.2K	$264.81M ₿4.28K
259	aBTC ABTC	$104,530	1.44	$262.97M	$107,274	$103,047	$405.75K	$262.97M	$262.97M
260	Golem GLM	$0.2619 ₿0.0000076	0.10	$261.96M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.18M ₿224.55	$261.96M ₿7.62K	$261.96M ₿7.62K
261	GHO GHO	$0.9989 ₿0.000014	0.01*	$260.22M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.21M ₿59.52	$260.22M ₿676.45	$260.22M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.56 ₿0.00077	0.20	$257.8M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$164.4K ₿25.86	$257.8M ₿5.14K	$257.8M ₿5.14K
264	MX Token MX	$2.72 ₿0.000079	2.27	$256.51M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.3M ₿907.8	$1.13B ₿34.19K	$256.51M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	0.83	$255.53M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.44M ₿0.06	$315.35M ₿2.22K	$255.53M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.17	1.91	$253.89M	$186.5	$175.81	$1.27M	$253.89M	$253.89M
267	Decred DCR	$15.1 ₿0.00036	4.41	$253.72M ₿5.82K	$15.33 ₿0.00037	$14.46 ₿0.00036	$3.38M ₿45.63	$253.72M ₿7.65K	$253.72M ₿5.82K
268	Theta Fuel TFUEL	$0.03607 ₿0.0000015	-1.03	$250.51M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.53M ₿9.97K	$250.51M ₿9.97K
270	Treehouse ETH TETH	$2,987.29	1.51	$243.52M	$3,104.03	$2,942.87	$16.04K	$243.52M	$243.52M
271	Zilliqa ZIL	$0.01249 ₿0.00000046	-0.60	$243.77M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.47M ₿447.52	$252.3M ₿8.92K	$243.77M ₿8.56K
272	Oasis Network ROSE	$0.03312 ₿0.0000017	1.29	$243.08M ₿12.02K	$0.03461 ₿0.0000018	$0.03269 ₿0.0000017	$10.84M ₿495.64	$331.23M ₿17.86K	$243.08M ₿12.02K
273	Moca Network MOCA	$0.09094	1.17	$243.12M	$0.09385	$0.08942	$27.08M	$808.51M	$243.12M
274	ZKsync ZK	$0.06591 ₿0.0000055	0.48	$242.37M	$0.06853	$0.0656	$24.22M	$1.38B	$242.37M
275	Blur BLUR	$0.1032 ₿0.0000074	-0.72	$242.32M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.25M ₿715.12	$310.32M ₿22.31K	$242.32M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.10	$237.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$34.31M ₿24.04	$237.75M ₿765.5	$237.75M ₿765.5
277	Qtum QTUM	$2.24 ₿0.000072	-0.29	$236.74M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$19.34M ₿1.31K	$241.6M ₿7.79K	$236.74M ₿7.59K
278	Nervos Network CKB	$0.005056 ₿0.00000052	0.39	$235.18M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.39M ₿4.81K	$238.98M ₿23.65K	$235.18M ₿23.29K
279	Moo Deng MOODENG	$0.2335	-6.83	$232.14M	$0.2671	$0.2335	$462.81M	$232.14M	$232.14M
280	Snek SNEK	$0.003072 ₿0.000000016	-1.14	$228.9M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.24M ₿18.49	$231.52M ₿1.22K	$228.9M ₿1.18K
281	0x ZRX	$0.269 ₿0.0000094	1.65	$228.29M ₿8.02K	$0.2756 ₿0.000010	$0.2646 ₿0.0000094	$35.28M ₿396.76	$269.08M ₿9.47K	$228.29M ₿8.02K
282	Astar ASTR	$0.02975 ₿0.0000019	-0.62	$228.01M ₿11.16K	$0.03073 ₿0.0000021	$0.02974 ₿0.0000019	$6.77M ₿630.48	$250.56M ₿16.73K	$228.01M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,777.4 ₿0.054	1.43	$227.42M ₿8.67K	$2,893.17 ₿0.055	$2,738.12 ₿0.054	$1.21K ₿11.36	$227.42M ₿8.67K	$227.42M ₿8.67K
284	Gigachad GIGA	$0.02339 ₿0.000000018	0.24	$224.74M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.9M ₿3.62	$224.74M ₿172.88	$224.74M ₿172.88
285	VeThor VTHO	$0.002475 ₿0.000000056	1.17	$222.4M ₿4.2K	$0.002538 ₿0.000000057	$0.002447 ₿0.000000055	$3.05M ₿47.93	$222.54M	$222.4M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,477.2 ₿0.050	1.46	$221.33M ₿0	$2,580.66 ₿0.051	$2,441.49 ₿0.050	$2.05M ₿290.99	$221.33M	$221.33M ₿0
288	SwissBorg BORG	$0.2242 ₿0.0000036	1.10	$220.66M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$296.31K ₿25.58	$220.66M ₿3.62K	$220.66M ₿3.62K
289	Echelon Prime PRIME	$3.7 ₿0.00033	0.11	$220.6M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.48M ₿124.64	$411.25M ₿37.4K	$220.6M ₿12.61K
291	Neiro NEIRO	$0.0005223	-9.51	$219.97M	$0.0006158	$0.0005225	$273.95M	$219.97M	$219.97M
292	Basic Attention Token BAT	$0.1466 ₿0.0000044	0.49	$219.32M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.77M ₿1.23K	$219.95M ₿6.67K	$219.32M ₿6.64K
294	Gas GAS	$3.32 ₿0.000093	1.79	$215.76M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.57M ₿233.74	$215.76M ₿6.04K	$215.76M ₿6.04K
295	OriginTrail TRAC	$0.431 ₿0.000016	3.67	$215.41M ₿6.61K	$0.4409 ₿0.000016	$0.4157 ₿0.000015	$3.01M ₿71.98	$215.61M ₿8.19K	$215.41M ₿6.61K
297	Celo CELO	$0.3735 ₿0.000015	0.28	$213.18M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$17.53M ₿367.79	$373.58M ₿15.2K	$213.18M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	0.06	$212.96M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$21.02M ₿341.58	$212.96M ₿7.03K	$212.96M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$209.83M	$1	$0.9988	$55.29M	$210.09M	$209.83M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.27	$208.52M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.57M ₿1.39K	$208.52M ₿1.15K
301	ZetaChain ZETA	$0.2512 ₿0.000024	1.26	$208.55M ₿5.77K	$0.2608 ₿0.000026	$0.248 ₿0.000024	$13.82M ₿599.93	$528.34M ₿51.2K	$208.55M ₿5.77K
302	Venom VENOM	$0.0999 ₿0.0000077	1.55	$207.46M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$762.86K ₿310.98	$728.37M ₿292.92	$207.46M ₿0
303	Daku DAKU	$0.2036	6.79	$202.78M	$0.2092	$0.1906	$157.07K	$202.78M	$202.78M
304	ETHPlus ETH+	$2,597.19	1.73	$204.62M	$2,701.46	$2,552.98	$537.63K	$204.62M	$204.62M
305	USDa USDA	$0.9986	0.01*	$202.37M	$0.9996	$0.9985	$101.42K	$202.37M	$202.37M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.17	$202.07M	$1.16	$1.16	$0	$202.07M	$202.07M
307	Harmony ONE	$0.01369 ₿0.00000039	1.49	$199.63M ₿4.84K	$0.01442 ₿0.00000041	$0.01349 ₿0.00000039	$12.89M ₿166.41	$199.97M ₿5.17K	$199.63M ₿4.84K
308	ORDI ORDI	$9.45 ₿0.0010	-0.39	$198.51M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.88M ₿4.63K	$198.51M ₿21.06K	$198.51M ₿21.06K
309	Holo HOT	$0.001113 ₿0.000000043	0.90	$197.9M ₿7.76K	$0.001162 ₿0.000000045	$0.0011 ₿0.000000043	$7.74M ₿204.56	$197.9M ₿7.76K	$197.9M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01491 ₿0.00000051	0.74	$195.61M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.55M ₿169.71	$202.52M ₿6.48K	$195.61M ₿6.18K
312	Siacoin SC	$0.003426 ₿0.00000013	0.72	$192.02M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.26M ₿107.11	$207.1M ₿7.7K	$192.02M ₿7.7K
313	Drift Protocol DRIFT	$0.6372	4.15	$192.05M	$0.646	$0.6118	$37.24M	$637.37M	$192.05M
314	IoTeX IOTX	$0.0203 ₿0.0000011	-0.70	$191.82M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.74M ₿697.64	$191.82M ₿10.71K	$191.82M ₿10.65K
315	AgentFun.AI AGENTFUN	$1.92	1.00	$191.63M	$1.97	$1.89	$59.5K	$191.63M	$191.63M
316	Stargate Finance STG	$0.1949 ₿0.000010	-0.54	$189.46M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.09M ₿270.9	$195.03M ₿10.68K	$189.46M ₿2.18K
317	Polymesh POLYX	$0.1626 ₿0.0000072	1.11	$189.14M ₿7.53K	$0.1685 ₿0.0000078	$0.1608 ₿0.0000071	$3.74M ₿667.48	$189.14M ₿7.53K	$189.14M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.14 ₿0.052	1.73	$188.07M ₿3.71K	$2,753.72 ₿0.053	$2,606.09 ₿0.052	$5.68M ₿91.01	$188.07M ₿3.71K	$188.07M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,477.78 ₿0.050	1.47	$187.4M ₿0	$2,576.35 ₿0.051	$2,441.78 ₿0.050	$4.19M ₿272.2	$187.4M	$187.4M ₿0
321	yearn.finance YFI	$5,490.68 ₿0.12	-0.26	$185.61M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.46M ₿614.29	$201.26M ₿4.39K	$185.61M ₿3.99K
322	Ravencoin RVN	$0.01221 ₿0.00000056	0.79	$185.35M ₿7.79K	$0.01269 ₿0.00000061	$0.01211 ₿0.00000056	$11.82M ₿662.65	$185.37M ₿11.92K	$185.35M ₿7.79K
323	Elixir deUSD DEUSD	$0.9992	-0.01	$185.14M	$0.9998	$0.999	$1.02M	$185.14M	$185.14M
324	Ankr ANKR	$0.01846 ₿0.00000084	0.94	$184.7M ₿8.45K	$0.01892 ₿0.00000090	$0.01829 ₿0.00000084	$11.57M ₿551.09	$184.7M ₿8.45K	$184.7M ₿8.45K
327	EthereumPoW ETHW	$1.68 ₿0.000074	0.34	$181.21M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$10.62M ₿377.55	$181.21M ₿8.04K	$181.21M ₿8.04K
328	Freysa AI FAI	$0.02206	3.42	$180.73M	$0.02224	$0.02133	$1.43M	$180.73M	$180.73M
329	UXLINK UXLINK	$0.4393	0.34	$179.58M	$0.4523	$0.4379	$21.45M	$439.12M	$179.58M
330	Kadena KDA	$0.5674 ₿0.000017	-0.05	$179.53M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.85M ₿157.38	$179.94M ₿17.6K	$179.53M ₿4.76K
331	Web3Shot W3S	$3.24 ₿0.000011	0.79	$179.02M ₿29.76	$3.31 ₿0.000011	$3.22 ₿0.000011	$69.22K ₿0.79	$324.24M ₿1.13K	$179.02M ₿29.76
332	XYO Network XYO	$0.01282 ₿0.00000014	6.44	$178.93M ₿2.03K	$0.01329 ₿0.00000015	$0.01204 ₿0.00000014	$17.68M ₿32.02	$178.93M ₿2.03K	$178.93M ₿2.03K
333	DigiByte DGB	$0.01005 ₿0.00000022	-1.93	$177.93M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.26M ₿165.21	$178.04M ₿4.78K	$177.93M ₿3.85K
334	Chia XCH	$12.13 ₿0.00053	-2.02	$177.37M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.52M ₿357.21	$400.23M ₿16.65K	$177.37M ₿5.46K
335	Mask Network MASK	$1.77 ₿0.000068	19.01	$177.34M ₿6.59K	$1.82 ₿0.000071	$1.49 ₿0.000068	$204.78M ₿1.02K	$177.34M ₿6.86K	$177.34M ₿6.59K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}