Страница результатов 3 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Coinbase Wrapped Staked ETH CBETH	$1,979.43 ₿0.053	1.13	$251.74M ₿9.54K	$2,004.74 ₿0.054	$1,937.54 ₿0.053	$2.74M ₿151.43	$739.49M ₿78.73K	$251.74M ₿9.54K
222	cat in a dogs world MEW	$0.002817 ₿0.000000054	2.60	$250.63M ₿4.85K	$0.002961 ₿0.000000057	$0.002669 ₿0.000000051	$100.25M ₿581.86	$250.63M ₿4.85K	$250.63M ₿4.85K
223	Verus Coin VRSC	$3.12 ₿0.000016	-15.73	$245.27M ₿1.15K	$3.71 ₿0.000017	$3.1 ₿0.000014	$23.09K ₿0.22	$245.28M ₿1.39K	$245.27M ₿1.15K
224	Kusama KSM	$14.96 ₿0.00057	0.17	$244.84M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$11.12M ₿368.76	$244.87M ₿5.79K	$244.84M ₿5.2K
225	Venom VENOM	$0.1184 ₿0.0000077	1.59	$244.68M ₿0	$0.1187 ₿0.0000078	$0.1164 ₿0.0000075	$1.08M ₿310.98	$862.31M ₿292.92	$244.68M ₿0
226	MimbleWimbleCoin MWC	$21.8 ₿0.00019	3.31	$239.76M ₿2.15K	$21.98 ₿0.00020	$21.11 ₿0.00018	$208.97K ₿0.11	$239.76M ₿2.15K	$239.76M ₿2.15K
227	Swell Ethereum SWETH	$1,966.96 ₿0.053	1.16	$238.72M ₿11.03K	$1,993.73 ₿0.054	$1,924.37 ₿0.052	$220.13K ₿54.8	$238.72M ₿11.03K	$238.72M ₿11.03K
228	Aethir ATH	$0.02997	1.26	$237.1M	$0.03102	$0.02893	$52.1M	$1.26B	$237.1M
229	Golem GLM	$0.2356 ₿0.0000076	1.74	$235.89M ₿7.62K	$0.2385 ₿0.0000080	$0.2285 ₿0.0000076	$16.11M ₿224.55	$235.89M ₿7.62K	$235.89M ₿7.62K
230	Global Dollar USDG	$0.9999	-0.02	$233.89M	$1	$0.9989	$1.72M	$233.89M	$233.89M
231	Compound Wrapped BTC CWBTC	$1,689.26 ₿0.020	2.60	$233.45M ₿6.64K	$1,699.81 ₿0.020	$1,642.04 ₿0.020	$0 ₿0	$233.45M ₿6.64K	$233.45M ₿6.64K
232	Snek SNEK	$0.003103 ₿0.000000016	3.84	$230.52M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.77M ₿18.49	$233.31M ₿1.22K	$230.52M ₿1.18K
233	Blur BLUR	$0.1009 ₿0.0000074	1.33	$229.93M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$21.17M ₿715.12	$303.05M ₿22.31K	$229.93M ₿11.38K
234	Frax Ether FRXETH	$1,822.25 ₿0.051	2.72	$229.21M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.23M ₿97.69	$229.21M ₿13K	$229.21M ₿13K
236	Entangle NTGL	$0.0003778 ₿0.000023	28.88	$227.21M ₿2.77K	$0.0003896 ₿0.000024	$0.0002919 ₿0.000022	$6.31K ₿40.35	$318.52M ₿23.16K	$227.21M ₿2.77K
237	Theta Fuel TFUEL	$0.03261 ₿0.0000015	1.05	$225.21M ₿9.97K	$0.03318 ₿0.0000017	$0.03185 ₿0.0000015	$3.51M ₿865.08	$225.25M ₿9.97K	$225.21M ₿9.97K
238	Synthetix Network Token SNX	$0.6571 ₿0.000055	1.26	$223.72M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.63M ₿676.8	$224M ₿18.23K	$223.72M ₿18.2K
239	Zilliqa ZIL	$0.01125 ₿0.00000046	2.70	$222.69M ₿8.56K	$0.01133 ₿0.00000048	$0.01085 ₿0.00000046	$12.56M ₿447.52	$230.4M ₿8.92K	$222.69M ₿8.56K
240	ZKsync ZK	$0.06001 ₿0.0000055	-1.03	$220.68M	$0.06213	$0.05868	$35.71M	$1.26B	$220.68M
241	SuperFarm SUPER	$0.4837 ₿0.000015	3.01	$218.95M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.98M ₿170.02	$484.72M ₿15.93K	$218.95M ₿7.2K
242	Wemix Token WEMIX	$0.5189 ₿0.000028	1.11	$217.56M ₿10.28K	$0.5236 ₿0.000030	$0.5096 ₿0.000028	$2.51M ₿115.52	$279.61M ₿27.64K	$217.56M ₿10.28K
243	USDa USDA	$0.9984	0.31	$214.55M	$0.9989	$0.995	$1.44M	$214.55M	$214.55M
244	GHO GHO	$0.9997 ₿0.000014	0.02	$211.47M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$15.48M ₿59.52	$211.47M ₿676.45	$211.47M ₿676.45
245	Elixir deUSD DEUSD	$0.9993	0.01*	$210.65M	$0.9997	$0.9989	$4.78M	$210.65M	$210.65M
246	Notcoin NOT	$0.002043 ₿0.00000000054	-0.63	$209.7M	$0.002106	$0.001986	$24.6M	$209.7M	$209.7M
247	aBTC ABTC	$82,294	0.52	$207.41M	$84,722	$80,455	$146.72K	$207.41M	$207.41M
248	Echelon Prime PRIME	$3.56 ₿0.00033	10.34	$206.77M ₿12.61K	$3.64 ₿0.00033	$3.21 ₿0.00032	$17.21M ₿124.64	$396.52M ₿37.4K	$206.77M ₿12.61K
249	Nervos Network CKB	$0.004457 ₿0.00000052	0.88	$206.57M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.5M ₿4.81K	$209.85M ₿23.65K	$206.57M ₿23.29K
250	Eigenlayer EIGEN	$0.8334 ₿0.00015	4.61	$203.87M	$0.8424	$0.7782	$33.59M	$1.43B ₿258.73K	$203.87M
251	Astar ASTR	$0.02659 ₿0.0000019	1.84	$203.56M ₿11.16K	$0.02704 ₿0.0000021	$0.02584 ₿0.0000019	$11.12M ₿630.48	$223.77M ₿16.73K	$203.56M ₿11.16K
252	Basic Attention Token BAT	$0.1332 ₿0.0000044	1.38	$199.82M ₿6.64K	$0.1341 ₿0.0000047	$0.1285 ₿0.0000044	$18.17M ₿1.23K	$200.4M ₿6.67K	$199.82M ₿6.64K
253	Qtum QTUM	$1.88 ₿0.000072	2.59	$198.88M ₿7.59K	$1.9 ₿0.000075	$1.81 ₿0.000065	$15.81M ₿1.31K	$203.08M ₿7.79K	$198.88M ₿7.59K
254	Wrapped AVAX WAVAX	$18.04 ₿0.00067	-0.42	$198.92M ₿0	$18.75 ₿0.00069	$17.73 ₿0.00066	$46.52M ₿255.78	$198.92M	$198.92M ₿0
255	Liquid Staked ETH LSETH	$1,941.95 ₿0.053	0.99	$198.77M ₿0	$1,975.92 ₿0.053	$1,903.52 ₿0.052	$2.58M ₿1.08	$198.77M ₿3.56K	$198.77M ₿0
256	0x ZRX	$0.2331 ₿0.0000094	1.81	$198.16M ₿8.02K	$0.2351 ₿0.000010	$0.2255 ₿0.0000094	$43.36M ₿396.76	$233.57M ₿9.47K	$198.16M ₿8.02K
257	MEOW MEOW	$0.002182	0.72	$196.94M	$0.002212	$0.002048	$104.49K	$196.94M	$196.94M
258	Arkham ARKM	$0.5026 ₿0.000027	3.66	$195.52M ₿5.49K	$0.5106 ₿0.000030	$0.4813 ₿0.000026	$104.73M ₿954.55	$504.21M ₿26.83K	$195.52M ₿5.49K
259	AgentFun.AI AGENTFUN	$1.94	-0.30	$193.77M	$2.02	$1.9	$12.79K	$193.77M	$193.77M
260	SwissBorg BORG	$0.197 ₿0.0000036	6.45	$194.07M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.67M ₿25.58	$194.07M ₿3.62K	$194.07M ₿3.62K
262	ZetaChain ZETA	$0.2474 ₿0.000024	-4.83	$193.31M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$38.14M ₿599.93	$520.27M ₿51.2K	$193.31M ₿5.77K
263	Baby Doge Coin BABYDOGE	$0.000000001168 ₿0.000000000000028	2.74	$193.72M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001122 ₿0.000000000000028	$19.11M ₿51.78	$491.73M ₿12.16K	$193.72M ₿4.18K
264	Decred DCR	$11.19 ₿0.00036	3.22	$187.95M ₿5.82K	$11.26 ₿0.00037	$10.82 ₿0.00036	$2.66M ₿45.63	$187.97M ₿7.65K	$187.95M ₿5.82K
265	VeThor VTHO	$0.002122 ₿0.000000056	2.18	$187.41M ₿4.2K	$0.002141 ₿0.000000057	$0.002049 ₿0.000000055	$4.96M ₿47.93	$187.45M	$187.41M ₿4.2K
267	DigiByte DGB	$0.01062 ₿0.00000022	6.09	$187.26M ₿3.85K	$0.01099 ₿0.00000023	$0.01001 ₿0.00000022	$31.62M ₿165.21	$187.33M ₿4.78K	$187.26M ₿3.85K
268	aelf ELF	$0.2501 ₿0.0000088	0.97	$184.93M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$15.91M ₿92.01	$249.21M ₿8.83K	$184.93M ₿6.45K
269	CHEX Token CHEX	$0.1805 ₿0.0000036	2.11	$180.53M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.59M ₿29.36	$180.53M ₿3.61K	$180.53M ₿3.61K
270	BTSE Token BTSE	$1.1 ₿0.000011	-5.50	$179.02M ₿1.8K	$1.18 ₿0.000011	$1.09 ₿0.000010	$4.07M ₿0.06	$220.93M ₿2.22K	$179.02M ₿1.8K
271	BNB48 Club Token KOGE	$52.76 ₿0.00022	0.29	$178.79M ₿772.81	$53.18 ₿0.00023	$51.97 ₿0.00022	$49.99K ₿0.92	$178.79M ₿772.81	$178.79M ₿772.81
272	Stargate Finance STG	$0.1827 ₿0.000010	-0.23	$177.73M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$7.9M ₿270.9	$182.95M ₿10.68K	$177.73M ₿2.18K
273	Osmosis OSMO	$0.2439 ₿0.000018	1.70	$176.48M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$24.52M ₿374.07	$244.61M ₿18.24K	$176.48M ₿11.95K
274	UXLINK UXLINK	$0.5152	7.41	$174.4M	$0.5283	$0.4755	$176.42M	$515.69M	$174.4M
275	Moca Network MOCA	$0.07989	1.48	$173.71M	$0.08129	$0.07696	$28.03M	$711.01M	$173.71M
276	Livepeer LPT	$4.39 ₿0.00022	-0.62	$173.73M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$26.94M ₿341.58	$173.73M ₿7.03K	$173.73M ₿7.03K
277	Staked Frax Ether SFRXETH	$2,021.72 ₿0.054	1.31	$173.3M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$405.46K ₿11.36	$173.3M ₿8.67K	$173.3M ₿8.67K
278	Celo CELO	$0.3042 ₿0.000015	0.70	$172.84M ₿8.11K	$0.3066 ₿0.000016	$0.2918 ₿0.000015	$28.54M ₿367.79	$304.33M ₿15.2K	$172.84M ₿8.11K
279	Holo HOT	$0.0009716 ₿0.000000043	3.70	$172.99M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009296 ₿0.000000043	$12.17M ₿204.56	$172.99M ₿7.76K	$172.99M ₿7.76K
280	IoTeX IOTX	$0.0181 ₿0.0000011	0.29	$171.26M ₿10.65K	$0.01872 ₿0.0000011	$0.01782 ₿0.0000010	$11.58M ₿697.64	$171.26M ₿10.71K	$171.26M ₿10.65K
281	OriginTrail TRAC	$0.3426 ₿0.000016	0.96	$171.02M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$1.99M ₿71.98	$171.26M ₿8.19K	$171.02M ₿6.61K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Ankr ANKR	$0.01676 ₿0.00000084	1.16	$167.95M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.58M ₿551.09	$167.95M ₿8.45K	$167.95M ₿8.45K
284	Vana VANA	$5.45	2.01	$167.74M	$5.67	$5.26	$33.98M	$653.54M	$167.74M
285	AI Companions AIC	$0.1665	25.99	$166.61M	$0.1866	$0.1279	$5.55M	$166.61M	$166.61M
286	Convex Finance CVX	$2.03 ₿0.000052	1.36	$166.36M ₿4.28K	$2.1 ₿0.000054	$1.99 ₿0.000051	$20.69M ₿69.57	$202.63M ₿5.2K	$166.36M ₿4.28K
287	CoinEx Token CET	$0.06153 ₿0.00000055	4.05	$166.18M ₿1.61K	$0.0619 ₿0.00000055	$0.05904 ₿0.00000053	$101.52K ₿1.51	$166.18M ₿112.18	$166.18M ₿1.61K
288	BENQI Liquid Staked AVAX SAVAX	$21.66 ₿0.00077	-0.14	$166.06M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.77M ₿25.86	$166.06M ₿5.14K	$166.06M ₿5.14K
289	Sun Token SUN	$0.01659 ₿0.00000022	1.53	$163.22M ₿2.18K	$0.0167 ₿0.00000022	$0.01628 ₿0.00000021	$30.91M ₿387.46	$330.26M ₿4.41K	$163.22M ₿2.18K
290	Frax Share FXS	$1.83 ₿0.000097	-3.06	$163.19M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.48M ₿340.69	$182.87M ₿9.72K	$163.19M ₿7.69K
291	yearn.finance YFI	$4,798.82 ₿0.12	2.52	$162.37M ₿3.99K	$4,842.66 ₿0.12	$4,642.77 ₿0.11	$31.98M ₿614.29	$176.21M ₿4.39K	$162.37M ₿3.99K
292	Ravencoin RVN	$0.01077 ₿0.00000056	2.92	$161.72M ₿7.79K	$0.0109 ₿0.00000061	$0.01041 ₿0.00000056	$9.01M ₿662.65	$161.73M ₿11.92K	$161.72M ₿7.79K
293	Popcat POPCAT	$0.1641 ₿0.0000031	6.81	$161.33M ₿3.11K	$0.171 ₿0.0000035	$0.1536 ₿0.0000031	$63.96M ₿192.09	$161.33M ₿3.11K	$161.33M ₿3.11K
294	Oasis Network ROSE	$0.02391 ₿0.0000017	-1.47	$160.98M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$17.71M ₿495.64	$239.21M ₿17.86K	$160.98M ₿12.02K
295	Chia XCH	$11.06 ₿0.00053	2.08	$160.66M ₿5.46K	$11.26 ₿0.00054	$10.7 ₿0.00052	$11.97M ₿357.21	$363.85M ₿16.65K	$160.66M ₿5.46K
296	Bridged Ether (StarkGate) ETH	$1,807.38 ₿0.050	1.03	$160.58M ₿0	$1,830.54 ₿0.051	$1,764.51 ₿0.050	$2.4M ₿290.99	$160.58M	$160.58M ₿0
297	Siacoin SC	$0.002839 ₿0.00000013	2.62	$159.22M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$20.68M ₿107.11	$170.41M ₿7.7K	$159.22M ₿7.7K
298	EURC EURC	$1.1 ₿0.000015	-0.75	$159.25M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$90.34M ₿24.04	$159.25M ₿765.5	$159.25M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Instadapp FLUID	$4 ₿0.000028	0.09	$157.82M ₿512.01	$4.11 ₿0.000029	$3.92 ₿0.000028	$5.09M ₿0.61	$400.18M ₿2.85K	$157.82M ₿512.01
300	Rollbit Coin RLB	$0.07216 ₿0.0000017	3.89	$156.46M ₿4.95K	$0.07259 ₿0.0000017	$0.06946 ₿0.0000016	$427.48K ₿23.48	$156.46M ₿4.95K	$156.46M ₿4.95K
301	Harmony ONE	$0.01067 ₿0.00000039	2.83	$155.82M ₿4.84K	$0.01089 ₿0.00000041	$0.01034 ₿0.00000039	$14.28M ₿166.41	$156.36M ₿5.17K	$155.82M ₿4.84K
302	Treehouse ETH TETH	$2,164.42	1.14	$155.48M	$2,196.35	$2,123.66	$897.07K	$155.48M	$155.48M
303	Gigachad GIGA	$0.01601 ₿0.000000018	10.99	$153.97M ₿172.88	$0.01633 ₿0.000000022	$0.01432 ₿0.000000016	$7.49M ₿3.62	$153.97M ₿172.88	$153.97M ₿172.88
304	Tribe TRIBE	$0.3371 ₿0.0000070	0.34	$153.44M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$58.81K ₿1.5	$337.21M ₿7.03K	$153.44M ₿3.2K
305	Drift Protocol DRIFT	$0.5191	1.49	$153.17M	$0.5218	$0.5007	$24.72M	$519.57M	$153.17M
306	ai16z AI16Z	$0.1384	-7.48	$152.57M	$0.1597	$0.1335	$129.88M	$152.57M	$152.57M
307	DeepBook DEEP	$0.06091	3.61	$152.52M	$0.06141	$0.05689	$26.24M	$610.07M	$152.52M
308	Hamster Kombat HMSTR	$0.002356 ₿0.000000016	1.50	$151.76M	$0.002429	$0.002279	$34.7M	$235.75M	$151.76M
309	Mog Coin MOG	$0.0000003842 ₿0.0000000000085	6.21	$150.71M ₿3.35K	$0.0000003915 ₿0.0000000000088	$0.0000003599 ₿0.0000000000081	$17.93M ₿80.89	$150.71M ₿3.35K	$150.71M ₿3.35K
310	ORDI ORDI	$7.16 ₿0.0010	1.41	$150.56M ₿21.06K	$7.4 ₿0.0010	$7.01 ₿0.00098	$45.35M ₿4.63K	$150.56M ₿21.06K	$150.56M ₿21.06K
311	Peanut the Squirrel PNUT	$0.1494	5.38	$149.74M	$0.1526	$0.1418	$106.65M	$149.74M	$149.74M
312	Polymesh POLYX	$0.1295 ₿0.0000072	0.54	$149.27M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$3.27M ₿667.48	$149.27M ₿7.53K	$149.27M ₿7.53K
313	Threshold Network T	$0.01457 ₿0.00000067	3.03	$148.02M ₿6.56K	$0.01472 ₿0.00000072	$0.01399 ₿0.00000067	$9.8M ₿595.3	$163.04M ₿7.5K	$148.02M ₿6.56K
314	Elixir Staked deUSD SDEUSD	$1.03	-0.15	$148.41M	$1.04	$1.02	$362.28K	$148.41M	$148.41M
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.73	$143.84M	$1.14	$1.13	$0	$143.84M	$143.84M
318	Metaplex MPLX	$0.182 ₿0.0000053	6.25	$142.66M ₿2.37K	$0.1823 ₿0.0000059	$0.1704 ₿0.0000050	$6.56M ₿30.64	$182.15M ₿5.34K	$142.66M ₿2.37K
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$141.19M	$1	$0.9971	$4.15M	$141.19M	$141.19M
320	Dog (Bitcoin) DOG	$0.001394	1.81	$139.44M	$0.001435	$0.00133	$11.18M	$139.44M	$139.44M
321	Kinesis Gold KAU	$97.3 ₿0.0011	-2.64	$139.4M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$32.26M ₿9.1	$139.4M	$139.4M ₿1.53K
322	Bybit Staked SOL BBSOL	$130.62	5.91	$139.07M	$132.72	$121.8	$938.67K	$139.07M	$139.07M
323	Acet Token ACT	$0.08081 ₿0.00000036	0.61	$138.72M ₿787.63	$0.08153 ₿0.00000041	$0.07752 ₿0.00000034	$340.12K ₿3.17	$180.98M ₿810.79	$138.72M ₿787.63
324	Freysa AI FAI	$0.01685	-0.31	$138.05M	$0.01744	$0.01684	$749.36K	$138.05M	$138.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}