3 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	0.02	$322.93M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$3.88M ₿133.07	$322.93M ₿6.23K	$322.93M ₿0
226	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	1.77	$321.19M ₿0	$0.000001599 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.1M ₿0.49	$321.19M	$321.19M ₿0
227	Olympus OHM	$19.59 ₿0.00018	-1.55	$321.06M ₿2.96K	$19.97 ₿0.00017	$19.5 ₿0.00017	$907.73K ₿12.82	$403.45M ₿4K	$321.06M ₿2.96K
229	H2O Dao H2O	$0.3501 ₿0.0000030	233.73	$315.7M ₿1.16K	$0.5536 ₿0.0000031	$0.103 ₿0.0000030	$844.24K ₿8.12	$382.67M ₿3.1K	$315.7M ₿1.16K
230	Peanut the Squirrel PNUT	$0.315	-4.14	$315.14M	$0.3471	$0.3147	$218.45M	$315.14M	$315.14M
231	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.74M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
232	ai16z AI16Z	$0.2854	3.74	$313.82M	$0.2956	$0.275	$91.1M	$313.82M	$313.82M
233	Ripple USD RLUSD	$0.9996	-0.08	$312.82M	$1	$0.9976	$20.3M	$312.82M	$312.82M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,481.45	1.46	$309.78M	$2,581.2	$2,445.81	$25.9M	$309.78M	$309.78M
235	Toshi TOSHI	$0.0007252 ₿0.0000000083	3.96	$305.03M ₿3.59K	$0.0007406 ₿0.0000000096	$0.0006975 ₿0.0000000083	$18.13M ₿66.19	$305.03M ₿3.59K	$305.03M ₿3.59K
236	1inch 1INCH	$0.2195 ₿0.0000081	1.78	$304.47M ₿9.3K	$0.2322 ₿0.0000085	$0.2157 ₿0.0000080	$23.75M ₿675.32	$329.33M ₿12.17K	$304.47M ₿9.3K
237	Creditcoin CTC	$0.6763 ₿0.000011	0.72	$303.99M ₿3.77K	$0.6981 ₿0.000012	$0.6705 ₿0.000011	$8.78M ₿123.77	$405.85M ₿6.95K	$303.99M ₿3.77K
238	Wrapped AVAX WAVAX	$22.1 ₿0.00067	0.73	$303.54M ₿0	$22.71 ₿0.00069	$21.91 ₿0.00066	$57.25M ₿255.78	$303.54M	$303.54M ₿0
239	Mina Protocol MINA	$0.2451 ₿0.000014	-0.89	$302.07M ₿16.15K	$0.2549 ₿0.000015	$0.2429 ₿0.000014	$14.4M ₿546.62	$302.07M ₿17.07K	$302.07M ₿16.15K
240	Frax Ether FRXETH	$2,474.31 ₿0.051	1.46	$300.13M ₿13K	$2,571.99 ₿0.051	$2,435.7 ₿0.050	$554.78K ₿97.69	$300.13M ₿13K	$300.13M ₿13K
241	Kusama KSM	$18.2 ₿0.00057	-0.55	$300.73M ₿5.2K	$19.14 ₿0.00061	$18.15 ₿0.00057	$14.1M ₿368.76	$300.75M ₿5.79K	$300.73M ₿5.2K
242	Liquid Staked ETH LSETH	$2,673.11 ₿0.053	1.35	$297.94M ₿0	$2,788.37 ₿0.053	$2,637.63 ₿0.052	$6.27M ₿1.08	$297.94M ₿3.56K	$297.94M ₿0
243	LayerZero ZRO	$2.64	2.55	$294.04M	$2.84	$2.58	$51.15M	$2.65B	$294.04M
244	cat in a dogs world MEW	$0.003244 ₿0.000000054	-0.32	$288.49M ₿4.85K	$0.003425 ₿0.000000057	$0.003222 ₿0.000000051	$43.65M ₿581.86	$288.49M ₿4.85K	$288.49M ₿4.85K
245	ダッシュ DASH	$23.29 ₿0.00052	0.82	$285.59M ₿6.22K	$23.82 ₿0.00055	$23.1 ₿0.00052	$31.74M ₿729.96	$285.61M ₿10.03K	$285.59M ₿6.22K
246	Safe SAFE	$0.4905	0.86	$284.71M	$0.502 ₿0.	$0.4847 ₿0.	$7.51M ₿0	$490.64M	$284.71M
248	Resolv USR USR	$0.9998	-0.01*	$279.8M	$1	$0.9994	$6.5M	$279.8M	$279.8M
249	Global Dollar USDG	$0.9999	0.03	$276.2M	$1	$0.9986	$4.77M	$276.2M	$276.2M
250	Notcoin NOT	$0.002663 ₿0.00000000054	-3.03	$273.04M	$0.002884	$0.00266	$49.75M	$273.04M	$273.04M
251	Compound Wrapped BTC CWBTC	$2,106.43 ₿0.020	0.59	$272.97M ₿6.64K	$2,143.39 ₿0.020	$2,094.01 ₿0.020	$0 ₿0	$272.97M ₿6.64K	$272.97M ₿6.64K
252	シンセティクスネットワーク SNX	$0.802 ₿0.000055	2.72	$272.02M ₿18.2K	$0.8589 ₿0.000059	$0.7797 ₿0.000055	$25.36M ₿676.8	$272.36M ₿18.23K	$272.02M ₿18.2K
253	SafePal SFP	$0.5405 ₿0.000013	-3.86	$270.14M ₿6.03K	$0.5702 ₿0.000013	$0.5371 ₿0.000012	$8.8M ₿283.26	$270.14M ₿6.52K	$270.14M ₿6.03K
254	Baby Doge Coin BABYDOGE	$0.000000001617 ₿0.000000000000028	-0.68	$269.79M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.27M ₿51.78	$679.5M ₿12.16K	$269.79M ₿4.18K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,571.85 ₿0.034	$3,414.15 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Arkham ARKM	$0.6269 ₿0.000027	-1.84	$265.48M ₿5.49K	$0.6638 ₿0.000030	$0.6246 ₿0.000026	$63.25M ₿954.55	$626.24M ₿26.83K	$265.48M ₿5.49K
257	Convex Finance CVX	$3.23 ₿0.000052	2.23	$264.15M ₿4.28K	$3.45 ₿0.000054	$3.15 ₿0.000051	$23.75M ₿69.57	$321.82M ₿5.2K	$264.15M ₿4.28K
259	aBTC ABTC	$104,523	0.79	$262.96M	$107,274	$103,707	$403.61K	$262.96M	$262.96M
260	ゴーレム GLM	$0.2628 ₿0.0000076	0.08	$262.82M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.91M ₿224.55	$262.82M ₿7.62K	$262.82M ₿7.62K
261	GHO GHO	$0.9988 ₿0.000014	-0.02	$260.2M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$13.21M ₿59.52	$261.39M ₿676.45	$260.2M ₿676.45
262	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	0.16	$257.99M ₿5.14K	$27.42 ₿0.00078	$26.48 ₿0.00076	$165.22K ₿25.86	$257.99M ₿5.14K	$257.99M ₿5.14K
263	MX Token MX	$2.72 ₿0.000079	2.34	$256.73M ₿7.89K	$2.73 ₿0.000084	$2.66 ₿0.000070	$11.31M ₿907.8	$1.13B ₿34.19K	$256.73M ₿7.89K
265	BTSE Token BTSE	$1.58 ₿0.000011	0.88	$255.66M ₿1.8K	$1.58 ₿0.000011	$1.54 ₿0.000010	$2.46M ₿0.06	$315.51M ₿2.22K	$255.66M ₿1.8K
266	Bybit Staked SOL BBSOL	$179.52	1.49	$255.22M	$186.5	$176.88	$1.26M	$255.22M	$255.22M
267	ディークレッド DCR	$15.1 ₿0.00036	3.52	$253.71M ₿5.82K	$15.33 ₿0.00037	$14.55 ₿0.00036	$3.33M ₿45.63	$253.72M ₿7.65K	$253.71M ₿5.82K
268	Theta Fuel TFUEL	$0.03608 ₿0.0000015	-1.28	$250.56M ₿9.97K	$0.03757 ₿0.0000017	$0.036 ₿0.0000015	$2.36M ₿865.08	$250.59M ₿9.97K	$250.56M ₿9.97K
269	Treehouse ETH TETH	$2,996.64	1.67	$244.28M	$3,104.03	$2,947.44	$16.09K	$244.28M	$244.28M
271	ジリカ ZIL	$0.01247 ₿0.00000046	-0.85	$243.36M ₿8.56K	$0.01305 ₿0.00000048	$0.01238 ₿0.00000046	$17.48M ₿447.52	$251.88M ₿8.92K	$243.36M ₿8.56K
272	Moca Network MOCA	$0.09092	1.13	$243.04M	$0.09385	$0.08942	$26.74M	$808.24M	$243.04M
273	Oasis Network ROSE	$0.03312 ₿0.0000017	0.94	$242.95M ₿12.02K	$0.03461 ₿0.0000018	$0.03281 ₿0.0000017	$10.81M ₿495.64	$331.05M ₿17.86K	$242.95M ₿12.02K
274	ZKsync ZK	$0.06592 ₿0.0000055	0.07	$242.25M	$0.06853	$0.06562	$23.71M	$1.38B	$242.25M
275	Blur BLUR	$0.1031 ₿0.0000074	-1.34	$241.68M ₿11.38K	$0.1077 ₿0.0000080	$0.1026 ₿0.0000073	$23.25M ₿715.12	$309.5M ₿22.31K	$241.68M ₿11.38K
276	EURC EURC	$1.13 ₿0.000015	0.08	$237.73M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$33.66M ₿24.04	$238M ₿765.5	$237.73M ₿765.5
277	クオンタム QTUM	$2.24 ₿0.000072	-0.34	$236.75M ₿7.59K	$2.32 ₿0.000075	$2.23 ₿0.000065	$19.4M ₿1.31K	$241.61M ₿7.79K	$236.75M ₿7.59K
278	Nervos Network CKB	$0.005066 ₿0.00000052	0.15	$235.5M ₿23.29K	$0.005238 ₿0.00000054	$0.005032 ₿0.00000043	$9.45M ₿4.81K	$239.3M ₿23.65K	$235.5M ₿23.29K
279	Moo Deng MOODENG	$0.2337	-7.29	$231.38M	$0.2671	$0.2319	$463.17M	$231.38M	$231.38M
280	Snek SNEK	$0.003075 ₿0.000000016	-1.18	$228.75M ₿1.18K	$0.00325 ₿0.000000017	$0.003057 ₿0.000000015	$1.25M ₿18.49	$231.37M ₿1.22K	$228.75M ₿1.18K
281	ゼロエックス ZRX	$0.2691 ₿0.0000094	1.32	$228.34M ₿8.02K	$0.2756 ₿0.000010	$0.2656 ₿0.0000094	$34.72M ₿396.76	$269.15M ₿9.47K	$228.34M ₿8.02K
282	Astar ASTR	$0.02977 ₿0.0000019	-0.59	$227.97M ₿11.16K	$0.03073 ₿0.0000021	$0.02973 ₿0.0000019	$6.77M ₿630.48	$250.53M ₿16.73K	$227.97M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,782.84 ₿0.054	1.63	$227.75M ₿8.67K	$2,893.17 ₿0.055	$2,738.12 ₿0.054	$87.31K ₿11.36	$227.75M ₿8.67K	$227.75M ₿8.67K
284	Gigachad GIGA	$0.02333 ₿0.000000018	-0.40	$224.12M ₿172.88	$0.02481 ₿0.000000022	$0.02312 ₿0.000000016	$5.93M ₿3.62	$224.12M ₿172.88	$224.12M ₿172.88
285	VeThor VTHO	$0.002477 ₿0.000000056	0.90	$221.98M ₿4.2K	$0.002538 ₿0.000000057	$0.002455 ₿0.000000055	$3.05M ₿47.93	$222.13M	$221.98M ₿4.2K
286	SwissBorg BORG	$0.2253 ₿0.0000036	1.54	$221.55M ₿3.62K	$0.2312 ₿0.0000038	$0.2212 ₿0.0000035	$293.84K ₿25.58	$221.55M ₿3.62K	$221.55M ₿3.62K
288	Bridged Ether (StarkGate) ETH	$2,469.45 ₿0.050	0.93	$220.6M ₿0	$2,580.66 ₿0.051	$2,446.67 ₿0.050	$392.79K ₿290.99	$220.6M	$220.6M ₿0
289	Echelon Prime PRIME	$3.7 ₿0.00033	0.28	$220.25M ₿12.61K	$3.81 ₿0.00033	$3.68 ₿0.00032	$5.46M ₿124.64	$410.59M ₿37.4K	$220.25M ₿12.61K
291	Neiro NEIRO	$0.0005232	-9.19	$220.12M	$0.0006158	$0.0005224	$272.85M	$220.12M	$220.12M
292	バット BAT	$0.1467 ₿0.0000044	0.30	$219.4M ₿6.64K	$0.1506 ₿0.0000047	$0.1455 ₿0.0000044	$13.79M ₿1.23K	$220.04M ₿6.67K	$219.4M ₿6.64K
294	ガス GAS	$3.32 ₿0.000093	1.43	$215.81M ₿6.04K	$3.4 ₿0.000096	$3.26 ₿0.000092	$6.57M ₿233.74	$215.81M ₿6.04K	$215.81M ₿6.04K
295	OriginTrail TRAC	$0.428 ₿0.000016	2.79	$213.83M ₿6.61K	$0.4409 ₿0.000016	$0.4163 ₿0.000015	$2.94M ₿71.98	$214.02M ₿8.19K	$213.83M ₿6.61K
297	Celo CELO	$0.3747 ₿0.000015	0.45	$213.86M ₿8.11K	$0.3912 ₿0.000016	$0.371 ₿0.000015	$18.34M ₿367.79	$374.77M ₿15.2K	$213.86M ₿8.11K
298	Livepeer LPT	$5.23 ₿0.00022	-0.18	$212.93M ₿7.03K	$5.44 ₿0.00024	$5.21 ₿0.00022	$20.98M ₿341.58	$212.93M ₿7.03K	$212.93M ₿7.03K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.16M	$1	$0.9988	$55.5M	$210.16M	$210.16M
300	Verus Coin VRSC	$2.64 ₿0.000016	0.23	$208.32M ₿1.15K	$3.29 ₿0.000017	$2.63 ₿0.000014	$4.81K ₿0.22	$208.37M ₿1.39K	$208.32M ₿1.15K
301	ZetaChain ZETA	$0.2511 ₿0.000024	0.95	$208.17M ₿5.77K	$0.2608 ₿0.000026	$0.2486 ₿0.000024	$13.5M ₿599.93	$527.39M ₿51.2K	$208.17M ₿5.77K
302	Venom VENOM	$0.09989 ₿0.0000077	1.57	$207.35M ₿0	$0.1002 ₿0.0000078	$0.09835 ₿0.0000075	$760.13K ₿310.98	$728.01M ₿292.92	$207.35M ₿0
303	ETHPlus ETH+	$2,595.28	1.35	$203.96M	$2,701.46	$2,560.09	$537.76K	$203.96M	$203.96M
304	Daku DAKU	$0.2038	6.91	$203.26M	$0.2092	$0.1906	$158.06K	$203.26M	$203.26M
305	USDa USDA	$0.9986	0.01*	$202.36M	$0.9996	$0.9985	$101.42K	$202.36M	$202.36M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.05	$201.92M	$1.16	$1.16	$0	$201.92M	$201.92M
307	ハーモニー ONE	$0.01367 ₿0.00000039	0.22	$199.36M ₿4.84K	$0.01442 ₿0.00000041	$0.01354 ₿0.00000039	$12.72M ₿166.41	$199.69M ₿5.17K	$199.36M ₿4.84K
308	ORDI ORDI	$9.46 ₿0.0010	-0.52	$198.64M ₿21.06K	$9.98 ₿0.0010	$9.33 ₿0.00098	$100.86M ₿4.63K	$198.64M ₿21.06K	$198.64M ₿21.06K
309	ホロチェーン HOT	$0.001112 ₿0.000000043	0.22	$197.54M ₿7.76K	$0.001162 ₿0.000000045	$0.001106 ₿0.000000043	$7.72M ₿204.56	$197.54M ₿7.76K	$197.54M ₿7.76K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01493 ₿0.00000051	0.54	$195.25M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$4.57M ₿169.71	$202.15M ₿6.48K	$195.25M ₿6.18K
312	AgentFun.AI AGENTFUN	$1.93	1.54	$194.06M	$1.97	$1.89	$60.54K	$194.06M	$194.06M
313	Drift Protocol DRIFT	$0.6384	3.21	$192.53M	$0.646	$0.6184	$35.58M	$638.93M	$192.53M
314	アイオーテックス IOTX	$0.02035 ₿0.0000011	-0.43	$192.14M ₿10.65K	$0.02087 ₿0.0000011	$0.02021 ₿0.0000010	$8.75M ₿697.64	$192.14M ₿10.71K	$192.14M ₿10.65K
315	シアコイン SC	$0.003429 ₿0.00000013	0.90	$192.14M ₿7.7K	$0.003507 ₿0.00000013	$0.00337 ₿0.00000013	$19.37M ₿107.11	$207.23M ₿7.7K	$192.14M ₿7.7K
316	Stargate Finance STG	$0.1952 ₿0.000010	-0.66	$189.56M ₿2.18K	$0.2013 ₿0.000011	$0.1949 ₿0.000010	$7.18M ₿270.9	$195.13M ₿10.68K	$189.56M ₿2.18K
317	Polymesh POLYX	$0.1627 ₿0.0000072	0.99	$189.12M ₿7.53K	$0.1685 ₿0.0000078	$0.1611 ₿0.0000071	$3.71M ₿667.48	$189.18M ₿7.53K	$189.12M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,649.98 ₿0.052	1.68	$187.95M ₿3.71K	$2,753.72 ₿0.053	$2,606.2 ₿0.052	$5.67M ₿91.01	$187.95M ₿3.71K	$187.95M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,475.04 ₿0.050	1.19	$186.97M ₿0	$2,576.35 ₿0.051	$2,445.85 ₿0.050	$4.14M ₿272.2	$186.97M	$186.97M ₿0
321	yearn.finance YFI	$5,501 ₿0.12	-0.18	$185.89M ₿3.99K	$5,625.02 ₿0.12	$5,419.83 ₿0.11	$22.48M ₿614.29	$201.57M ₿4.39K	$185.89M ₿3.99K
322	Elixir deUSD DEUSD	$0.9991	-0.03	$185.14M	$0.9998	$0.999	$840.97K	$185.14M	$185.14M
323	レイヴンコイン RVN	$0.0122 ₿0.00000056	0.61	$185.07M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.78M ₿662.65	$185.09M ₿11.92K	$185.07M ₿7.79K
324	アンカーネットワーク ANKR	$0.01846 ₿0.00000084	0.54	$184.61M ₿8.45K	$0.01892 ₿0.00000090	$0.01835 ₿0.00000084	$11.57M ₿551.09	$184.61M ₿8.45K	$184.61M ₿8.45K
327	Freysa AI FAI	$0.02205	3.34	$180.59M	$0.02224	$0.02134	$1.42M	$180.59M	$180.59M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-0.51	$180.46M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$8.46M ₿377.55	$180.46M ₿8.04K	$180.46M ₿8.04K
329	UXLINK UXLINK	$0.44	0.46	$179.94M	$0.4523	$0.4379	$21.44M	$440M	$179.94M
330	Web3Shot W3S	$3.26 ₿0.000011	1.24	$179.67M ₿29.76	$3.31 ₿0.000011	$3.22 ₿0.000011	$70.18K ₿0.79	$325.42M ₿1.13K	$179.67M ₿29.76
331	Kadena KDA	$0.5664 ₿0.000017	-0.44	$179.11M ₿4.76K	$0.5892 ₿0.000018	$0.5619 ₿0.000017	$5.79M ₿157.38	$179.52M ₿17.6K	$179.11M ₿4.76K
332	XYO Network XYO	$0.01283 ₿0.00000014	6.28	$178.96M ₿2.03K	$0.01329 ₿0.00000015	$0.01207 ₿0.00000014	$16.85M ₿32.02	$178.96M ₿2.03K	$178.96M ₿2.03K
333	Chia XCH	$12.15 ₿0.00053	-1.73	$177.71M ₿5.46K	$12.56 ₿0.00054	$12.12 ₿0.00052	$7.5M ₿357.21	$400.99M ₿16.65K	$177.71M ₿5.46K
334	デジバイト DGB	$0.01004 ₿0.00000022	-2.19	$177.6M ₿3.85K	$0.01034 ₿0.00000023	$0.01001 ₿0.00000022	$3.27M ₿165.21	$177.72M ₿4.78K	$177.6M ₿3.85K
335	Mask Network MASK	$1.77 ₿0.000068	18.41	$177.17M ₿6.59K	$1.82 ₿0.000071	$1.49 ₿0.000068	$205.54M ₿1.02K	$177.17M ₿6.86K	$177.17M ₿6.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}