Page de résultats 24 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3761)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5065	XMON XMON	$151.19 ₿0.0015	-21.20	$381.64K ₿4	$191.88 ₿0.0019	$148.14 ₿0.0015	$12.49K ₿0.13	$1.51M ₿15.84	$381.64K ₿4
5067	SatoshiVM SAVM	$0.05174 ₿0.00000054	-6.19	$380.53K ₿3.99	$0.05608 ₿0.00000058	$0.05004 ₿0.00000052	$68.18K ₿0.72	$1.09M ₿11.41	$380.53K ₿3.99
5070	Neiro NEIRO	$0.0003672 ₿0.0000000040	8.83	$363.74K ₿3.99	$0.0004059 ₿0.0000000042	$0.0003374 ₿0.0000000034	$339.17K ₿3.71	$363.74K ₿3.99	$363.74K ₿3.99
5072	Floppa FLOPPA	$0.0003806 ₿0.0000000039	-3.26	$380.62K ₿3.99	$0.0003934 ₿0.0000000040	$0.0003778 ₿0.0000000039	$455.3 ₿0	$380.62K ₿3.99	$380.62K ₿3.99
5073	HeadStarter HST	$0.002024 ₿0.000000021	-6.18	$380.3K ₿4.06	$0.002157 ₿0.000000022	$0.002018 ₿0.000000021	$58.81 ₿0	$5.05M ₿53.84	$380.3K ₿4.06
5076	Jarvis JARVIS	$0.009049 ₿0.000000094	-1.76	$380.08K ₿3.98	$0.009211 ₿0.000000095	$0.008955 ₿0.000000093	$10.83 ₿0	$380.08K ₿3.98	$380.08K ₿3.98
5084	Love Monster LOVE	$0.00008404 ₿0.00000000088	-2.87	$378.15K ₿3.97	$0.00008881 ₿0.00000000092	$0.00008071 ₿0.00000000084	$15.14K ₿0.16	$378.15K ₿3.97	$378.15K ₿3.97
5085	Kimbo KIMBO	$0.00000536 ₿0.000000000057	-7.65	$375.37K ₿3.97	$0.000005859 ₿0.000000000060	$0.000004189 ₿0.000000000043	$85.32K ₿0.91	$375.37K ₿3.97	$375.37K ₿3.97
5088	Velvet Unicorn by Virtuals VU	$0.000379 ₿0.0000000039	-2.88	$376.84K ₿3.95	$0.0003938 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.87K ₿0.17	$376.84K ₿3.95	$376.84K ₿3.95
5093	Forty Two DAO Token FTD	$0.02334 ₿0.00000024	10.88	$375.91K ₿3.95	$0.0234 ₿0.00000024	$0.01904 ₿0.00000019	$1.43K ₿0.01	$2.33M ₿24.53	$375.91K ₿3.95
5099	Carlo CARLO	$0.0003751 ₿0.0000000039	-5.33	$374.73K ₿3.92	$0.0003962 ₿0.0000000041	$0.0003731 ₿0.0000000039	$780.8 ₿0.01	$374.73K ₿3.92	$374.73K ₿3.92
5100	Sturdy STRDY	$0.01831 ₿0.00000019	-1.59	$373.21K ₿3.91	$0.0186 ₿0.00000019	$0.01778 ₿0.00000018	$357.53 ₿0	$1.83M ₿19.16	$373.21K ₿3.91
5101	Lattice Token LTX	$0.01161 ₿0.00000012	-1.01	$372.81K ₿3.91	$0.01179 ₿0.00000012	$0.01148 ₿0.00000012	$38.15K ₿0.4	$1.16M ₿12.19	$372.81K ₿3.91
5102	Skull of Pepe Token SKOP	$0.002482 ₿0.000000026	-0.26	$372.43K ₿3.91	$0.002495 ₿0.000000026	$0.00248 ₿0.000000025	$37.63K ₿0.39	$372.43K ₿3.91	$372.43K ₿3.91
5103	Groyper GROYPER	$0.004008 ₿0.000000041	-0.65	$372.79K ₿3.9	$0.004034 ₿0.000000042	$0.003924 ₿0.000000040	$433.7 ₿0	$372.79K ₿3.9	$372.79K ₿3.9
5105	Torum XTM	$0.00162 ₿0.000000017	-0.22	$373.58K ₿3.91	$0.001633 ₿0.000000017	$0.001606 ₿0.000000016	$103.08K ₿1.08	$1.29M ₿13.52	$373.58K ₿3.91
5107	Bingus The Cat BINGUS	$0.0003717 ₿0.0000000038	34.81	$371.71K ₿3.9	$0.0003717 ₿0.0000000034	$0.0001491 ₿0.0000000015	$1.3K ₿0.01	$371.71K ₿3.9	$371.71K ₿3.9
5108	Blockchain Brawlers BRWL	$0.0003712 ₿0.0000000038	52.47	$371.23K ₿3.89	$0.0006197 ₿0.0000000065	$0.000196 ₿0.0000000020	$1.02K ₿0.01	$371.23K ₿3.89	$371.23K ₿3.89
5112	Degen Zoo DZOO	$0.0008778 ₿0.000000010	0	$369.15K ₿4.23	$0	$0	$1.84 ₿0	$469.64K ₿5.38	$369.15K ₿4.23
5114	Tardi TARDI	$0.0003691 ₿0.0000000038	-2.76	$368.59K ₿3.84	$0.0003795 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.58 ₿0	$368.59K ₿3.84	$368.59K ₿3.84
5118	Omax OMAX	$0.00004093 ₿0.00000000042	-2.74	$368.16K ₿3.86	$0.00004271 ₿0.00000000044	$0.00004013 ₿0.00000000042	$138.04K ₿1.45	$368.16K ₿3.86	$368.16K ₿3.86
5121	Marvin Inu MARVIN	$0.0000008741 ₿0.0000000000091	7.22	$367.77K ₿3.83	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.3K ₿0.21	$367.77K ₿3.83	$367.77K ₿3.83
5124	PlayZap PZP	$0.004446 ₿0.000000046	-0.34	$366.59K ₿3.85	$0.004478 ₿0.000000046	$0.004406 ₿0.000000045	$218.73K ₿2.29	$664.14K ₿6.97	$366.59K ₿3.85
5130	POPDOG POPDOG	$0.0003648 ₿0.0000000038	-1.67	$362.59K ₿3.78	$0.000373 ₿0.0000000039	$0.0003587 ₿0.0000000037	$50.68K ₿0.53	$362.59K ₿3.78	$362.59K ₿3.78
5132	Hapi HAPI	$0.4996 ₿0.0000052	1.48	$365.84K ₿3.83	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$379.8 ₿0	$375.1K ₿3.93	$365.84K ₿3.83
5133	Forward FORWARD	$0.00007297 ₿0.00000000076	-1.33	$364.46K ₿3.83	$0.00007396 ₿0.00000000076	$0.00007299 ₿0.00000000076	$2.86 ₿0	$364.87K ₿3.83	$364.46K ₿3.83
5144	Horizon Protocol HZN	$0.00182 ₿0.000000019	-1.33	$361.52K ₿3.8	$0.001844 ₿0.000000019	$0.001806 ₿0.000000018	$118.36 ₿0	$474.25K ₿4.99	$361.52K ₿3.8
5147	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5155	888 888	$0.004 ₿0.000000041	-3.40	$355.44K ₿3.71	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.29K ₿0.01	$355.44K ₿3.71	$355.44K ₿3.71
5158	Forgotten Playland FP	$0.00008755 ₿0.00000000091	-2.69	$356.93K ₿3.74	$0.00008998 ₿0.00000000092	$0.00008631 ₿0.00000000090	$17.93 ₿0	$698.07K ₿7.32	$356.93K ₿3.74
5161	Bostrom BOOT	$0.000000000755 ₿0.0000000000000079	-0.92	$356.12K ₿3.73	$0.000000000764 ₿0.0000000000000079	$0.000000000743 ₿0.0000000000000077	$23.42 ₿0	$884.35K ₿9.27	$356.12K ₿3.73
5162	cLINK CLINK	$0.2778 ₿0.0000029	-2.78	$355.87K ₿3.73	$0.2858 ₿0.0000029	$0.275 ₿0.0000028	$0 ₿0	$355.87K ₿3.73	$355.87K ₿3.73
5163	DeFi Land DFL	$0.00005018 ₿0.00000000052	-0.01	$358.2K ₿3.73	$0.0000502 ₿0.00000000052	$0.00004866 ₿0.00000000050	$12.34K ₿0.13	$501.87K ₿5.22	$358.2K ₿3.73
5168	Kommunitas KOM	$0.0002135 ₿0.0000000022	-8.19	$354.72K ₿3.71	$0.0002363 ₿0.0000000024	$0.0002055 ₿0.0000000021	$113.84 ₿0	$427.17K ₿4.47	$354.72K ₿3.71
5169	Crowns CWS	$0.0463 ₿0.00000048	-12.57	$353.4K ₿3.73	$0.05355 ₿0.00000055	$0.04617 ₿0.00000048	$177.34K ₿1.87	$353.4K ₿3.73	$353.4K ₿3.73
5172	PacMoon PAC	$0.0003622 ₿0.0000000037	-0.66	$353.21K ₿3.7	$0.0003653 ₿0.0000000038	$0.0003587 ₿0.0000000037	$1.97 ₿0	$362.27K ₿3.8	$353.21K ₿3.7
5174	MEMENTO•MORI (Runes) MORI	$0.003522 ₿0.000000036	-1.15	$352.28K ₿3.69	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.28K ₿3.69	$352.28K ₿3.69
5176	ritestream RITE	$0.00041 ₿0.0000000042	-0.05	$351.61K ₿3.69	$0.0004113 ₿0.0000000043	$0.0004078 ₿0.0000000042	$21.77K ₿0.23	$410K ₿4.3	$351.61K ₿3.69
5177	CheckDot CDT	$0.04755 ₿0.00000049	-1.49	$351.41K ₿3.69	$0.04949 ₿0.00000051	$0.04702 ₿0.00000049	$20.22 ₿0	$475.48K ₿4.99	$351.41K ₿3.69
5183	enqAI ENQAI	$0.0003537 ₿0.0000000037	-1.02	$350.08K ₿3.67	$0.0003601 ₿0.0000000037	$0.0003051 ₿0.0000000031	$66.07K ₿0.69	$353.35K ₿3.71	$350.08K ₿3.67
5187	Kryptokrona XKR	$0.0005738 ₿0.0000000060	-0.01	$349.46K ₿3.66	$0.0005739 ₿0.0000000060	$0.0005589 ₿0.0000000057	$4.89K ₿0.05	$573.86K ₿6.01	$349.46K ₿3.66
5189	RIBBIT RBT	$0.0000008536 ₿0.0000000000089	-5.38	$347.53K ₿3.65	$0.0000009021 ₿0.0000000000093	$0.0000008531 ₿0.0000000000089	$1.83K ₿0.02	$347.53K ₿3.65	$347.53K ₿3.65
5190	Max on ETH MAXETH	$0.0000003489 ₿0.0000000000036	-2.74	$348.96K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.24K ₿0.61	$348.96K ₿3.66	$348.96K ₿3.66
5195	Bonsai Coin BONSAICOIN	$0.00000002042 ₿0.00000000000021	-26.77	$347.76K ₿3.64	$0.00000003153 ₿0.00000000000033	$0.00000002001 ₿0.00000000000020	$2.67K ₿0.03	$16.4M ₿171.58	$347.76K ₿3.64
5197	Trakx TRKX	$0.0004845 ₿0.0000000050	-1.79	$347.11K ₿3.64	$0.0004966 ₿0.0000000051	$0.0004838 ₿0.0000000050	$13.52K ₿0.14	$484.56K ₿5.08	$347.11K ₿3.64
5203	IQ50 IQ50	$0.0000006838 ₿0.0000000000071	-2.53	$344.97K ₿3.61	$0.0000007015 ₿0.0000000000072	$0.0000006778 ₿0.0000000000070	$177.09 ₿0	$344.97K ₿3.61	$344.97K ₿3.61
5206	sekoia by Virtuals SEKOIA	$0.0003458 ₿0.0000000036	-6.20	$345.83K ₿3.61	$0.0003687 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.22K ₿0.77	$345.83K ₿3.61	$345.83K ₿3.61
5212	FATCAT $FATCAT	$0.0003791 ₿0.0000000039	3.48	$344.71K ₿3.56	$0.0003792 ₿0.0000000039	$0.00036 ₿0.0000000037	$1.74K ₿0.01	$378.53K ₿3.91	$344.71K ₿3.56
5218	Wicrypt WNT	$0.007137 ₿0.000000075	-1.46	$343.48K ₿3.62	$0.007243 ₿0.000000075	$0.007061 ₿0.000000073	$120.92K ₿1.26	$1.43M ₿15.03	$343.48K ₿3.62
5227	FOREST FOREST	$0.0003406 ₿0.0000000035	1.55	$340.65K ₿3.58	$0.0003443 ₿0.0000000036	$0.0003235 ₿0.0000000033	$3.1K ₿0.03	$340.65K ₿3.58	$340.65K ₿3.58
5232	Planet Token PLANET	$0.0000003999 ₿0.0000000000042	-7.44	$341.36K ₿3.59	$0.0000004324 ₿0.0000000000045	$0.0000003793 ₿0.0000000000039	$12.53K ₿0.13	$400.92K ₿4.22	$341.36K ₿3.59
5233	Starcoin STC	$0.0009239 ₿0.0000000096	3.67	$341.34K ₿3.58	$0.0009251 ₿0.0000000097	$0.0008842 ₿0.0000000091	$16.3K ₿0.17	$341.34K ₿3.58	$341.34K ₿3.58
5234	SKI MASK CAT SKICAT	$0.0003446 ₿0.0000000036	1.30	$341.23K ₿3.57	$0.0003466 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.29K ₿1.15	$341.23K ₿3.57	$341.23K ₿3.57
5243	Passage PASG	$0.0002463 ₿0.0000000025	-4.70	$338.87K ₿3.55	$0.0002624 ₿0.0000000027	$0.0002452 ₿0.0000000025	$147.97 ₿0	$341.12K ₿3.58	$338.87K ₿3.55
5244	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0.53	$338.48K ₿3.55	$0.0007656 ₿0.0000000080	$0.0007536 ₿0.0000000079	$1.99 ₿0	$759.45K ₿7.97	$338.48K ₿3.55
5247	OctonetAI OCTO	$0.003362 ₿0.000000035	-3.63	$336.26K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.23K ₿0.04	$336.26K ₿3.52	$336.26K ₿3.52
5250	Ÿ YAI	$0.003673 ₿0.000000038	-2.41	$337.94K ₿3.54	$0.003763 ₿0.000000038	$0.003642 ₿0.000000038	$31.39 ₿0	$367.33K ₿3.85	$337.94K ₿3.54
5252	Blockasset BLOCK	$0.00108 ₿0.000000011	5.64	$336.96K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$8.32K ₿0.14	$336.96K ₿3.53	$336.96K ₿3.53
5261	All Your Base AYB	$0.0000001686 ₿0.0000000000017	-1.07	$335.55K ₿3.51	$0.0000001704 ₿0.0000000000017	$0.0000001661 ₿0.0000000000017	$119.28 ₿0	$335.55K ₿3.51	$335.55K ₿3.51
5268	LATOKEN LA	$0.005498 ₿0.000000057	-0.01*	$333.65K ₿3.49	$0.005498 ₿0.000000057	$0.005497 ₿0.000000057	$68.31 ₿0	$2.2M ₿23.01	$333.65K ₿3.49
5274	SophiaVerse SOPH	$0.001278 ₿0.000000013	-0.10	$332.73K ₿3.49	$0.001283 ₿0.000000013	$0.001261 ₿0.000000013	$73K ₿0.76	$1.28M ₿13.43	$332.73K ₿3.49
5279	Dfyn Network DFYN	$0.001724 ₿0.000000018	-2.24	$331.97K ₿3.48	$0.001766 ₿0.000000018	$0.001709 ₿0.000000017	$65.05K ₿0.56	$341.97K ₿3.58	$331.97K ₿3.48
5281	QnA3.AI GPT	$0.0003991 ₿0.0000000041	-7.88	$331.89K ₿3.48	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.64K ₿0.13	$399.12K ₿4.19	$331.89K ₿3.48
5282	Polka City POLC	$0.0008067 ₿0.0000000083	0.47	$331.88K ₿3.48	$0.0008507 ₿0.0000000088	$0.0007694 ₿0.0000000080	$66.18K ₿0.68	$548.57K ₿5.75	$331.88K ₿3.48
5284	KOALA AI KOKO	$0.00000003414 ₿0.00000000000035	-4.83	$321.9K ₿3.37	$0.00000003592 ₿0.00000000000037	$0.00000003408 ₿0.00000000000035	$12.59K ₿0.13	$339.96K ₿3.56	$321.9K ₿3.37
5286	ETHEREUM IS GOOD EBULL	$0.00003305 ₿0.00000000034	-2.91	$330.62K ₿3.48	$0.00003831 ₿0.00000000040	$0.00003309 ₿0.00000000034	$52.12K ₿0.55	$330.62K ₿3.48	$330.62K ₿3.48
5295	Wifejak WIFE	$0.0003273 ₿0.0000000034	-4.93	$327.4K ₿3.43	$0.0003443 ₿0.0000000035	$0.0003213 ₿0.0000000033	$2.26K ₿0.02	$327.4K ₿3.43	$327.4K ₿3.43
5298	Kai Ken KAI	$0.000000000781 ₿0.0000000000000081	2.70	$328.39K ₿3.45	$0.00000000079 ₿0.0000000000000082	$0.000000000745 ₿0.0000000000000077	$54.84K ₿0.58	$328.39K ₿3.45	$328.39K ₿3.45
5300	Aston Martin Cognizant Fan Token AM	$0.1181 ₿0.0000012	3.30	$327.69K ₿3.43	$0.1208 ₿0.0000012	$0.1142 ₿0.0000011	$107.11K ₿1.12	$1.18M ₿12.35	$327.69K ₿3.43
5302	Hubble HBB	$0.004792 ₿0.000000050	-1.26	$327.42K ₿3.43	$0.004853 ₿0.000000050	$0.004784 ₿0.000000049	$111.86 ₿0	$479.21K ₿5.02	$327.42K ₿3.43
5306	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.0000012	0.67	$326.2K ₿3.42	$0.1184 ₿0.0000012	$0.115 ₿0.0000011	$217.84K ₿2.3	$1.17M ₿12.26	$326.2K ₿3.42
5310	POWSCHE POWSCHE	$0.003191 ₿0.000000033	-2.86	$318.75K ₿3.4	$0.003285 ₿0.000000034	$0.003161 ₿0.000000032	$50.79K ₿0.54	$318.75K ₿3.4	$318.75K ₿3.4
5319	Biometric Financial BIOFI	$0.00007917 ₿0.00000000083	1.92	$324.63K ₿3.42	$0.00008273 ₿0.00000000086	$0.00007627 ₿0.00000000079	$55.47K ₿0.58	$791.74K ₿8.34	$324.63K ₿3.42
5324	ORC ORC	$0.0003238 ₿0.0000000034	-4.35	$323.87K ₿3.41	$0.0003386 ₿0.0000000034	$0.0003207 ₿0.0000000033	$722.98 ₿0.01	$323.87K ₿3.41	$323.87K ₿3.41
5327	SunWukong SUNWUKONG	$0.0003234 ₿0.0000000033	-1.15	$323.47K ₿3.39	$0.0003319 ₿0.0000000034	$0.0003226 ₿0.0000000033	$4.61 ₿0	$323.47K ₿3.39	$323.47K ₿3.39
5332	Maple MPL	$0.1843 ₿0.0000019	-0.28	$322.2K ₿3.37	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$55.31K ₿0.58	$1.84M ₿19.3	$322.2K ₿3.37
5337	Mystery MYSTERY	$0.000000000764 ₿0.0000000000000079	-7.08	$321.23K ₿3.38	$0.000000000822 ₿0.0000000000000088	$0.00000000076 ₿0.0000000000000080	$136.61K ₿1.44	$321.23K ₿3.38	$321.23K ₿3.38
5340	Hermes Protocol HERMES	$0.001861 ₿0.000000019	-2.25	$320.74K ₿3.3	$0.001904 ₿0.000000019	$0.001809 ₿0.000000018	$124.21 ₿0	$1M ₿10.31	$320.74K ₿3.3
5342	AstroPepeX APX	$0.00000495 ₿0.000000000051	9.66	$321.64K ₿3.38	$0.00000503 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.06K ₿0.63	$321.64K ₿3.38	$321.64K ₿3.38
5344	Wrapped DOG WDOG	$0.0003199 ₿0.0000000033	-5.45	$319.94K ₿3.35	$0.0003383 ₿0.0000000035	$0.0003147 ₿0.0000000032	$148.52K ₿1.55	$319.94K ₿3.35	$319.94K ₿3.35
5347	Spacebucks SBX	$0.0003198 ₿0.0000000033	-2.69	$319.86K ₿3.35	$0.0003295 ₿0.0000000034	$0.0003165 ₿0.0000000033	$101.71 ₿0	$319.86K ₿3.35	$319.86K ₿3.35
5348	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5353	Injective Quants QUNT	$0.0005281 ₿0.0000000055	-0.36	$319.47K ₿3.35	$0.00053 ₿0.0000000055	$0.0004915 ₿0.0000000051	$1.93K ₿0.02	$319.47K ₿3.35	$319.47K ₿3.35
5355	aixCB by Virtuals AIXCB	$0.0003213 ₿0.0000000033	-5.29	$319.06K ₿3.35	$0.0003392 ₿0.0000000035	$0.0003195 ₿0.0000000033	$833.89 ₿0.01	$319.06K ₿3.35	$319.06K ₿3.35
5356	Koi KOI	$0.0006388 ₿0.0000000066	-2.08	$319.41K ₿3.35	$0.0006524 ₿0.0000000067	$0.0006305 ₿0.0000000065	$294.04 ₿0	$638.83K ₿6.69	$319.41K ₿3.35
5357	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.28	$318.74K ₿3.32	$0.002507 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Yoshi.exchange YOSHI	$0.00207 ₿0.000000021	-13.35	$316.83K ₿3.33	$0.002389 ₿0.000000024	$0.002062 ₿0.000000021	$653.96 ₿0.01	$316.83K ₿3.33	$316.83K ₿3.33
5363	Storm STMX	$0.00002873 ₿0.00000000030	-24.16	$316.03K ₿3.21	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.88K ₿0.17	$359.12K ₿3.65	$316.03K ₿3.21
5371	Market Making Pro MMPRO	$0.003411 ₿0.000000035	0.63	$314.07K ₿3.29	$0.003696 ₿0.000000038	$0.003357 ₿0.000000034	$17.67K ₿0.19	$341.08K ₿3.57	$314.07K ₿3.29
5374	VOLT.WIN VOLT	$0.0005669 ₿0.0000000058	-3.20	$313.94K ₿3.29	$0.0005877 ₿0.0000000061	$0.0005532 ₿0.0000000057	$138.77 ₿0	$313.94K ₿3.29	$313.94K ₿3.29
5378	99 Bitcoins 99BTC	$0.000004729 ₿0.000000000048	0	$312.18K ₿3.23	$0	$0	$13.44 ₿0	$312.18K ₿3.23	$312.18K ₿3.23
5384	BEPRO Network LX	$0.00003113 ₿0.00000000032	-11.93	$311.44K ₿5.54	$0.00005368 ₿0.00000000056	$0.00002684 ₿0.00000000027	$6.31K ₿0.07	$311.44K ₿5.54	$311.44K ₿5.54
5387	OG SMINEM OGSM	$0.000000003108 ₿0.000000000000032	0.31	$310.93K ₿3.25	$0.000000003139 ₿0.000000000000032	$0.000000003081 ₿0.000000000000032	$107.43 ₿0	$310.93K ₿3.25	$310.93K ₿3.25
5391	Linear LINA	$0.00003097 ₿0.00000000032	1.24	$309.72K ₿3.25	$0.00003453 ₿0.00000000036	$0.00002014 ₿0.00000000021	$1.01K ₿0.01	$309.82K ₿3.25	$309.72K ₿3.25
5392	Decentral Games DG	$0.0003331 ₿0.0000000034	5.35	$309.55K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$163.11 ₿0	$309.55K ₿3.25	$309.55K ₿3.25
5394	Civilization CIV	$0.001061 ₿0.000000011	-2.67	$309.03K ₿3.24	$0.00109 ₿0.000000011	$0.001055 ₿0.000000011	$319.66 ₿0	$317.86K ₿3.33	$309.03K ₿3.24
5397	CYI by Virtuals CYI	$0.0003098 ₿0.0000000032	-9.96	$308.58K ₿3.23	$0.0003441 ₿0.0000000036	$0.000308 ₿0.0000000032	$3.42K ₿0.04	$308.58K ₿3.23	$308.58K ₿3.23
5399	Globiance Exchange GBEX	$0.000000000837 ₿0.0000000000000087	-1.74	$308.33K ₿3.25	$0.000000000852 ₿0.0000000000000088	$0.000000000821 ₿0.0000000000000085	$1.87 ₿0	$418.59K ₿4.41	$308.33K ₿3.25
5401	aBTC ABTC	$94,437 ₿0.98	-1.35	$308.17K ₿2.76	$95,726 ₿0.99	$94,095 ₿0.98	$10.98K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5402	Laika AI LKI	$0.0007195 ₿0.0000000075	-3.02	$308.15K ₿3.23	$0.0007635 ₿0.0000000079	$0.0007188 ₿0.0000000075	$271.55K ₿2.92	$719.59K ₿7.54	$308.15K ₿3.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}