Page de résultats 24 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4846	Stobox Token STBU	$0.003313 ₿0.0000036	-11.69	$414.17K ₿352.96	$0.003777 ₿0.0000038	$0.003151 ₿0.0000031	$100.23K ₿15.9	$497K ₿368.26	$414.17K ₿352.96
4849	ApeBond ABOND	$0.001084 ₿0.00000044	-3.47	$413.18K ₿69.67	$0.001131 ₿0.00000046	$0.00107 ₿0.00000043	$48.86K ₿0.48	$494.34K ₿203.39	$413.18K ₿69.67
4854	Sturdy STRDY	$0.02018 ₿0.000015	-8.42	$411.82K ₿76.02	$1.42 ₿0.000016	$1.29 ₿0.000015	$3.21 ₿2.05	$2.02M ₿1.5K	$411.82K ₿76.02
4859	Charles the Chad CHAD	$0.0004107	-10.13	$410.74K	$0.000461	$0.0004065	$1.64K	$410.74K	$410.74K
4861	LEO LEO	$0.00004314 ₿0.000000022	-4.50	$410.92K ₿215.45	$0.0000481 ₿0.000000025	$0.00004314 ₿0.000000022	$1.25K ₿3.18	$432.55K ₿226.78	$410.92K ₿215.45
4863	Iona by Virtuals IONA	$0.0004098	0	$409.8K	$0	$0	$22.41	$409.8K	$409.8K
4866	ORC ORC	$0.000409	-7.31	$411.15K	$0.0004491	$0.0004002	$3K	$411.15K	$411.15K
4875	Rifampicin $RIF	$0.000406	-7.74	$406.03K	$0.0004401	$0.0004035	$294.71K	$406.03K	$406.03K
4882	AXOL AXOL	$0.0004035	-7.89	$403.26K	$0.0004437	$0.0003954	$129.94	$403.26K	$403.26K
4885	NutCoin NUT	$0.00000001917	0.89	$402.56K	$0.00000001918	$0.00000001899	$60.84K	$402.56K	$402.56K
4887	Samsunspor Fan Token SAM	$0.1915 ₿0.000018	-0.03	$402.37K ₿48.72	$0.2057 ₿0.000021	$0.185 ₿0.000013	$92.38K ₿0.03	$1.05M ₿104.07	$402.37K ₿48.72
4888	Notional Finance NOTE	$0.008552 ₿0.0000024	-0.32	$402.31K ₿115.19	$0.008676 ₿0.0000024	$0.00855 ₿0.0000023	$35.39 ₿0.08	$835.33K ₿244.48	$402.31K ₿115.19
4889	FATCAT $FATCAT	$0.0004424	-4.58	$402.24K	$0.0004863	$0.000441	$868.2	$441.71K	$402.24K
4890	Pepe on SOL PEPE	$0.0004	-4.00	$402.11K	$0.0004314	$0.0003962	$677.23	$402.11K	$402.11K
4892	Torum XTM	$0.001742 ₿0.00000095	-3.06	$401.75K ₿185.03	$0.001856 ₿0.00000095	$0.001692 ₿0.00000093	$52.4K ₿3.11	$1.39M ₿763.64	$401.75K ₿185.03
4897	Precipitate.ai RAIN	$0.0003998 ₿0.00000016	-5.54	$399.63K ₿168.98	$0.0004361 ₿0.00000017	$0.000391 ₿0.00000016	$107.67 ₿1.27	$399.63K ₿168.98	$399.63K ₿168.98
4902	DeFi Land DFL	$0.00005569 ₿0.000000024	-12.47	$397.53K ₿171.55	$0.00007443 ₿0.000000025	$0.00005509 ₿0.000000023	$43.31K ₿0.42	$556.98K ₿240.35	$397.53K ₿171.55
4904	Hubble HBB	$0.005813 ₿0.0000040	-0.11	$397.13K ₿271.32	$0.005852 ₿0.0000041	$0.00579 ₿0.0000039	$527.46 ₿8.39	$581.3K ₿403.38	$397.13K ₿271.32
4905	Hum(AI)n Web3 DOME	$0.000004349 ₿0.0000000076	-2.68	$396.54K ₿206.46	$0.00000449 ₿0.0000000078	$0.000004279 ₿0.0000000076	$56.73K ₿7.95	$435.1K ₿765.08	$396.54K ₿206.46
4908	ORBIO ORBIO	$0.00001174 ₿0.000000027	-6.26	$395.08K ₿0	$0.00001283 ₿0.000000028	$0.00001137 ₿0.000000024	$12.08K ₿8.73	$517.05K ₿1.36K	$395.08K ₿0
4915	Banana BANANA	$0.07675 ₿0.000029	-2.97	$393.4K ₿182.59	$0.08058 ₿0.000031	$0.07441 ₿0.000029	$12.47 ₿1.32	$393.4K ₿307.85	$393.4K ₿182.59
4916	Dasha VVAIFU	$0.0003964	-5.30	$392.96K	$0.0004244	$0.0003913	$153.58K	$392.96K	$392.96K
4917	Kolin KOLIN	$0.0003907	-3.23	$392.82K	$0.0004174	$0.0003839	$831.47	$392.82K	$392.82K
4923	Dfyn Network DFYN	$0.002033 ₿0.00000031	-5.11	$391.63K ₿61.19	$0.002169 ₿0.00000033	$0.002034 ₿0.00000029	$181.07K ₿5.57	$403.43K ₿63.04	$391.63K ₿61.19
4926	Xraders XR	$0.007042	-1.53	$391.23K	$0.007162	$0.007044	$1.34M	$704.4K	$391.23K
4934	Market Making Pro MMPRO	$0.00422 ₿0.0000011	3.94	$389.48K ₿106.18	$0.004354 ₿0.0000011	$0.004025 ₿0.0000010	$11.59K ₿2.38	$422.98K ₿115.31	$389.48K ₿106.18
4935	Script Network SCPT	$0.0004229 ₿0.00000057	2.93	$388.97K ₿152.82	$0.0004243 ₿0.00000064	$0.0004103 ₿0.00000055	$129.79K ₿30.33	$411.39K ₿580.51	$388.97K ₿152.82
4938	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.0395 ₿0.00000046	$0.03783 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4942	IVPAY IVPAY	$0.001301 ₿0.00000092	0.08	$386.55K ₿0	$0.001306 ₿0.00000099	$0.001292 ₿0.00000091	$98.29K ₿21.97	$1.3M ₿0.93	$386.55K ₿0
4953	Xi Token XI	$0.000912 ₿0.000000085	-14.20	$383.96K ₿35.8	$0.001076 ₿0.000000092	$0.0009107 ₿0.000000077	$294.96 ₿0.21	$912.01K ₿85.05	$383.96K ₿35.8
4959	AsMatch ASM	$0.02115 ₿0.0000038	-5.48	$382.98K ₿68.7	$0.0224 ₿0.0000041	$0.0212 ₿0.0000037	$13.69K ₿2.92	$2.12M ₿381.19	$382.98K ₿68.7
4965	Ferma FERMA	$0.0346 ₿0.0000022	-3.97	$380.53K ₿24.22	$0.03632 ₿0.0000022	$0.03441 ₿0.0000013	$50.08K ₿1.29	$380.53K ₿24.22	$380.53K ₿24.22
4968	Degen Zoo DZOO	$0.000904 ₿0.00000017	-3.86	$380.18K ₿68.41	$0.0009415 ₿0.00000022	$0.0008904 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4973	PIKA to PIKO ピカとピコ PIKA	$0.0005125	-7.66	$378.15K	$0.0005667	$0.0005183	$19.66	$378.15K	$378.15K
4974	SophiaVerse SOPH	$0.001453 ₿0.0000011	-0.46	$378.08K ₿235.45	$0.001464 ₿0.0000011	$0.001439 ₿0.0000011	$74.97K ₿1.22	$1.45M ₿1.15K	$378.08K ₿235.45
4976	Engines of Fury FURY	$0.00648	-2.61	$377.56K	$0.006706 ₿0.	$0.006426 ₿0.	$57.33K ₿0	$770.05K	$377.56K
4981	RedFOX Labs RFOX	$0.0001955 ₿0.000000076	-4.34	$377.24K ₿141.24	$0.0002078 ₿0.000000081	$0.000194 ₿0.000000073	$44.5 ₿3.53	$388.81K ₿152.19	$377.24K ₿141.24
4987	Forward FORWARD	$0.00007524 ₿0.000000096	-5.00	$375.79K ₿391.45	$0.00007923 ₿0.00000010	$0.00007436 ₿0.000000094	$1.58 ₿21.16	$376.22K ₿484.97	$375.79K ₿391.45
4992	Tardi TARDI	$0.0003743	-4.95	$374.44K	$0.0003994	$0.0003692	$2.29K	$374.44K	$374.44K
4995	Tsotchke TSOTCHKE	$0.000395	-24.84	$373.9K	$0.000528	$0.0003946	$19.75K	$395.08K	$373.9K
5000	Dog Wif Nunchucks NINJA	$0.0003716 ₿0.00000017	-10.90	$371.62K ₿0	$0.0004246 ₿0.00000018	$0.0003435 ₿0.00000016	$5K ₿2.36	$371.62K ₿170.63	$371.62K ₿0
5004	PlayZap PZP	$0.004474 ₿0.0000043	0.01*	$370.45K ₿172.93	$0.004488 ₿0.0000045	$0.004441 ₿0.0000042	$94.21K ₿13.46	$671.14K ₿657.1	$370.45K ₿172.93
5008	Hapi HAPI	$0.5036 ₿0.00037	-10.88	$368.78K ₿266.25	$0.5945 ₿0.00039	$0.4509 ₿0.00036	$3.03K ₿6.87	$378.12K ₿273.17	$368.78K ₿266.25
5009	She Rises AKA	$0.0003687	-9.63	$368.71K	$0.00041	$0.0003619	$37.99K	$368.71K	$368.71K
5010	AgentAlgo AGENT	$0.01758	-7.17	$368.18K	$0.01924	$0.01756	$1.78K	$368.18K	$368.18K
5011	SunWukong SUNWUKONG	$0.0003671	-0.36	$367.14K	$0.0003692	$0.0003664	$135.4	$367.14K	$367.14K
5012	FUSION FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2412 ₿0.0000028	$0.2137 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5013	Planet Token PLANET	$0.0000004302 ₿0.0000000010	-4.91	$367.04K ₿885.41	$0.0000004876 ₿0.0000000011	$0.0000004029 ₿0.0000000010	$12.73K ₿84.75	$431.07K ₿1.04K	$367.04K ₿885.41
5014	PointPay PXP	$0.0122	-3.56	$366.14K	$0.01266	$0.01219	$96.4K	$1.22M	$366.14K
5015	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02054 ₿0.00000023	$0.01947 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5016	SatoshiVM SAVM	$0.04967 ₿0.00010	-7.80	$365.29K ₿747.11	$0.05608 ₿0.00010	$0.04952 ₿0.000094	$117.02K ₿82.72	$1.04M ₿2.13K	$365.29K ₿747.11
5019	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1966 ₿0.0000022	$0.1871 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5021	Bostrom BOOT	$0.000000000772 ₿0.00000000000052	-5.65	$363.52K ₿310.21	$0.000000000822 ₿0.00000000000054	$0.000000000766 ₿0.00000000000051	$55.19 ₿0.11	$902.73K ₿626.86	$363.52K ₿310.21
5022	Gora GORA	$0.009565 ₿0.0000075	-1.64	$363.25K ₿48.58	$0.009982 ₿0.0000081	$0.009287 ₿0.0000073	$3.26K ₿0.57	$955.93K ₿48.58	$363.25K ₿48.58
5025	Striker League MBS	$0.0005791 ₿0.00000030	-22.90	$362.94K ₿132.95	$0.000765 ₿0.00000033	$0.0005436 ₿0.00000030	$16.81K ₿1.63	$580.31K ₿304.73	$362.94K ₿132.95
5029	holoride RIDE	$0.0004116 ₿0.00000019	-7.55	$362.18K ₿169.66	$0.000446 ₿0.00000020	$0.0004106 ₿0.00000019	$12.76K ₿1.1	$411.52K ₿201.14	$362.18K ₿169.66
5031	QnA3.AI GPT	$0.0004353 ₿0.0000075	-1.76	$361.99K ₿850.76	$0.0004431 ₿0.0000082	$0.0004301 ₿0.0000074	$11.86K ₿189.54	$435.31K ₿7.52K	$361.99K ₿850.76
5032	CrowdSwap CROWD	$0.0009963 ₿0.00000022	-0.20	$361.69K ₿43.62	$0.0009988 ₿0.00000023	$0.0009963 ₿0.00000022	$5.23 ₿0.32	$606.75K ₿137.74	$361.69K ₿43.62
5038	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5039	RIBBIT RBT	$0.0000008796 ₿0.000000000093	-6.52	$359.96K ₿38.1	$0.000000977 ₿0.00000000012	$0.000000867 ₿0.000000000092	$3.48K ₿0.66	$359.96K ₿38.1	$359.96K ₿38.1
5041	Edge Matrix Computing EMC	$0.0005567 ₿0.000026	0.28	$359.33K ₿0	$0.001087 ₿0.000026	$0.0005509 ₿0.000024	$35.9K ₿10.02	$544.27K ₿26.37K	$359.33K ₿0
5045	Carlo CARLO	$0.0003588	-16.65	$359.03K	$0.000438	$0.0003587	$3.77K	$359.03K	$359.03K
5049	Litecoin Mascot LESTER	$0.0003578	-8.23	$357.79K	$0.0003955	$0.000353	$354.3K	$357.79K	$357.79K
5050	cLINK CLINK	$0.2579 ₿0.0000050	-6.19	$357.22K ₿49.27	$0.277 ₿0.0000051	$0.2539 ₿0.0000050	$0 ₿0	$357.22K ₿49.27	$357.22K ₿49.27
5051	Lendle LEND	$0.00553 ₿0.0000021	-5.72	$356.93K ₿0	$0.006104 ₿0.0000021	$0.0054 ₿0.0000020	$148.66 ₿0.01	$552.93K ₿59.97	$356.93K ₿0
5052	Wifejak WIFE	$0.000357	-10.11	$358.86K	$0.0004068	$0.000355	$3.13K	$358.86K	$358.86K
5056	Mazze MAZZE	$0.0001364 ₿0.00000012	-17.22	$356.09K ₿308.6	$0.0001681 ₿0.00000014	$0.0001334 ₿0.000000077	$3.6K ₿29.65	$659.62K ₿585.1	$356.09K ₿308.6
5058	NOTAI NOTAI	$0.00000374	-2.62	$355.19K	$0.00000397	$0.00000371	$22.34K	$373.88K	$355.19K
5060	21.co Wrapped BTC 21BTC	$67,911	-3.56	$355.19K	$72,516	$67,270	$14.69	$355.19K	$355.19K
5061	Shieldeum SDM	$0.001139	-4.21	$354.49K	$0.001191	$0.001124	$4.41K	$1.14M	$354.49K
5064	Hord HORD	$0.001389 ₿0.00000023	-0.46	$354.04K ₿58.05	$0.001422 ₿0.00000023	$0.001362 ₿0.00000022	$12.22K ₿0.66	$444.77K ₿74.43	$354.04K ₿58.05
5066	Glorp GLORP	$0.000354	-5.19	$353.99K	$0.0003807	$0.000349	$660.61	$353.99K	$353.99K
5070	HeeeHeee HEEHEE	$0.0004572	-12.05	$355.09K	$0.0005302	$0.0004576	$2.02K	$355.09K	$355.09K
5073	PacMoon PAC	$0.0003616 ₿0.0000011	-5.44	$352.78K ₿0	$0.0003895 ₿0.0000016	$0.0003615 ₿0.0000011	$24.56 ₿37.68	$361.83K ₿1.13K	$352.78K ₿0
5075	Compound 0x CZRX	$0.002657 ₿0.00000019	-5.74	$351.26K ₿60.02	$0.002826 ₿0.00000020	$0.00262 ₿0.00000019	$343.78 ₿0	$351.26K ₿60.02	$351.26K ₿60.02
5077	Povel Durev DUREV	$0.003541	-6.40	$351.78K	$0.003791	$0.003526	$12.82K	$351.78K	$351.78K
5078	Trakx TRKX	$0.0004906	-3.01	$351.5K	$0.0005207	$0.0004763	$118.92K	$490.68K	$351.5K
5081	Lion DAO ROAR	$0.0000003929 ₿0.000000000078	-18.16	$350.97K ₿0	$0.0000004928 ₿0.000000000083	$0.0000003863 ₿0.000000000077	$292.88 ₿0.07	$350.97K ₿77.89	$350.97K ₿0
5082	sudoswap SUDO	$0.01381 ₿0.0000030	-0.81	$350.95K ₿77.34	$0.01419 ₿0.0000032	$0.01278 ₿0.0000029	$11.75K ₿10.66	$802.18K ₿178.44	$350.95K ₿77.34
5083	NMKR $NMKR	$0.000186 ₿0.000000043	-12.58	$350.92K ₿82.14	$0.0002154 ₿0.000000043	$0.0001852 ₿0.000000041	$18.62K ₿4.54	$1.86M	$350.92K ₿82.14
5086	LATOKEN LA	$0.005779 ₿0.00000050	-0.19	$350.69K ₿30.47	$0.00579 ₿0.00000050	$0.005779 ₿0.00000048	$68.4 ₿0.33	$2.31M ₿201	$350.69K ₿30.47
5091	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.04	$349.96K ₿0	$0.0005071 ₿0.0000028	$0.0005069 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5092	Starcoin STC	$0.0009544 ₿0.000000011	-2.58	$349.77K ₿3.72	$0.0009871 ₿0.000000012	$0.0009366 ₿0.000000011	$17.3K ₿0.25	$349.77K ₿3.72	$349.77K ₿3.72
5093	Jim JIM	$0.000001529 ₿0.00000000014	-2.38	$349.73K ₿31.94	$0.00001246 ₿0.00000000014	$0.00001168 ₿0.00000000013	$106.46 ₿0.37	$455.82K ₿50.16	$349.73K ₿31.94
5095	Kitten Haimer KHAI	$0.006462 ₿0.000021	-3.41	$348.97K ₿0	$0.006855 ₿0.000025	$0.006327 ₿0.000018	$1.98K ₿8.14	$348.97K ₿1.19K	$348.97K ₿0
5098	KOALA AI KOKO	$0.00000003925 ₿0.000000000023	-8.16	$348.6K ₿0	$0.00000004327 ₿0.000000000027	$0.00000003679 ₿0.000000000022	$6.41K ₿10.26	$368.16K ₿229.17	$348.6K ₿0
5100	TypeAI TYPE	$0.03654 ₿0.000036	-5.38	$347.28K ₿0	$0.03916 ₿0.000042	$0.03605 ₿0.000028	$616.17 ₿6.15	$365.56K ₿357.88	$347.28K ₿0
5101	Kai Ken KAI	$0.00000000082	-5.19	$339.8K	$0.000000000878	$0.000000000807	$55.05K	$339.8K	$339.8K
5103	LandX Governance Token LNDX	$0.02634 ₿0.000031	-2.50	$347.18K ₿213.47	$0.02725 ₿0.000034	$0.02601 ₿0.000031	$86.3K ₿11.52	$1.84M ₿2.07K	$347.18K ₿213.47
5107	WOM Token WOM	$0.001506 ₿0.00000051	1.07	$357.15K ₿96.33	$0.001903 ₿0.00000052	$0.0003632 ₿0.00000050	$1.58 ₿2.56	$1.51M ₿512.4	$357.15K ₿96.33
5110	Seal SEAL	$0.01645	1.52	$341.35K	$0.01679	$0.01599	$15.99K	$341.35K	$341.35K
5112	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.2 ₿0.00011	$9.78 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5114	Koi KOI	$0.0006888 ₿0.00000072	-5.95	$344.41K ₿363.09	$0.0007429 ₿0.00000074	$0.0006774 ₿0.00000070	$12.26 ₿15.65	$688.82K ₿726.19	$344.41K ₿363.09
5116	MEMENTO•MORI (Runes) MORI	$0.00344	-0.31	$344.04K	$0.003567	$0.003424	$3.08K	$344.04K	$344.04K
5118	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7538 ₿0.0000087	$0.4078 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5119	WiFi Map WIFI	$0.0005821 ₿0.0000018	-5.31	$342.91K ₿566.16	$0.0006335 ₿0.0000019	$0.0005664 ₿0.0000018	$6.22K ₿12.9	$581.99K ₿1.84K	$342.91K ₿566.16
5122	PIZA (Ordinals) PIZA	$0.01632 ₿0.0000069	-0.17	$341.6K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$57.85K ₿47.21	$341.6K ₿144.36	$341.6K ₿144.36
5124	Eliza ELIZA	$0.0003419	-5.58	$341.99K	$0.0003621	$0.0003363	$232.45K	$341.99K	$341.99K
5125	Cyberdoge CDOGE	$0.0003414	-4.27	$341.44K	$0.0003636	$0.0003339	$87.2	$341.44K	$341.44K
5127	Sin City SIN	$0.0003978 ₿0.00000012	-7.97	$340.88K ₿81.6	$0.000433 ₿0.00000013	$0.0003977 ₿0.00000012	$136.02K ₿17.4	$398.25K ₿127.51	$340.88K ₿81.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}