Page de résultats 24 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4651	Shifu SHIFU	$0.00000529	4.60	$483.92K	$0.00000537	$0.00000504	$31.22	$528.52K	$483.92K
4656	Sin City SIN	$0.0005695 ₿0.00000012	1.51	$481.85K ₿81.6	$0.0005729 ₿0.00000013	$0.0005598 ₿0.00000012	$196.54K ₿17.4	$569.59K ₿127.51	$481.85K ₿81.6
4663	Opium OPIUM	$0.02607 ₿0.0000019	-0.21	$480.19K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$77.19 ₿0.66	$2.61M ₿193.44	$480.19K ₿33.07
4668	ORC ORC	$0.0004791	11.58	$478.23K	$0.0004791	$0.0004294	$1.53K	$478.23K	$478.23K
4671	Banana BANANA	$0.09291 ₿0.000029	-0.33	$477.14K ₿182.59	$0.09968 ₿0.000031	$0.09178 ₿0.000029	$85.24 ₿1.32	$477.14K ₿307.85	$477.14K ₿182.59
4672	Dasha VVAIFU	$0.0004803	3.51	$477.08K	$0.0004832	$0.0004611	$382.76K	$477.08K	$477.08K
4677	Joystream JOY	$0.0004292 ₿0.00000026	15.07	$475.18K ₿234.77	$0.0004538 ₿0.00000026	$0.0003704 ₿0.00000025	$104.28K ₿13	$483.67K ₿279.97	$475.18K ₿234.77
4679	Sylo SYLO	$0.00007394 ₿0.000000039	12.96	$474.73K ₿166.14	$0.00008901 ₿0.000000042	$0.00006538 ₿0.000000039	$300.59K ₿19.13	$739.5K ₿399.5	$474.73K ₿166.14
4680	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4681	Velvet Unicorn by Virtuals VU	$0.0004772	6.32	$473.58K	$0.0004885	$0.0004456	$1.62K	$473.58K	$473.58K
4684	Dog Wif Nunchucks NINJA	$0.0004719 ₿0.00000017	3.84	$471.82K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.54K ₿2.36	$471.82K ₿170.63	$471.82K ₿0
4686	NORMIE NORMIE	$0.0004828 ₿0.0000013	3.72	$471.1K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$864.2 ₿173.14	$471.1K ₿1.35K	$471.1K ₿1.35K
4690	Infinitar Governance Token IGT	$0.0009988	-10.87	$468K	$0.001122	$0.0009977	$20.63K	$998.85K	$468K
4691	She Rises AKA	$0.000467	7.93	$466.98K	$0.0004768	$0.0004317	$62.55K	$466.98K	$466.98K
4692	PlayZap PZP	$0.005642 ₿0.0000043	0.24	$467.85K ₿172.93	$0.005685 ₿0.0000045	$0.005548 ₿0.0000042	$300.59K ₿13.46	$847.59K ₿657.1	$467.85K ₿172.93
4694	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	1.84	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004563 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4696	Donut DONUT	$0.002159 ₿0.00000025	4.53	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002062 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4699	LOL LOL	$0.0004755	6.54	$464.21K	$0.0004858	$0.0004463	$1.17K	$464.21K	$464.21K
4700	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4709	MEMENTO•MORI (Runes) MORI	$0.004601	-3.92	$460.19K	$0.004817	$0.004601	$4.18K	$460.19K	$460.19K
4712	Paribus PBX	$0.00005868 ₿0.000000033	7.62	$458.88K ₿238.07	$0.00005908 ₿0.000000035	$0.00005283 ₿0.000000032	$32.82K ₿3.44	$543.86K ₿306.92	$458.88K ₿238.07
4713	Wing Finance WING	$0.08591 ₿0.00011	2.32	$459.56K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$65.94K ₿106.91	$657.4K ₿607.27	$459.56K ₿478.51
4717	STARKNET BROTHER BROTHER	$0.000000000458	7.89	$457.76K	$0.000000000507	$0.000000000422	$6.23K	$457.76K	$457.76K
4722	Ferma FERMA	$0.04137 ₿0.0000022	1.68	$455.17K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$64.4K ₿1.29	$455.17K ₿24.22	$455.17K ₿24.22
4728	Polka City POLC	$0.001102 ₿0.00000026	42.53	$451.72K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$58.33K ₿32.4	$746.66K ₿181.99	$451.72K ₿110.1
4736	Blockchain Brawlers BRWL	$0.0004515 ₿0.00000014	1.32	$451.6K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$1.84K ₿19.69	$451.6K ₿140.36	$451.6K ₿140.36
4738	Talent Protocol TALENT	$0.002418	8.30	$451.19K	$0.002451	$0.002193	$163.49K	$1.42M	$451.19K
4740	Monai MONAI	$0.01633 ₿0.0000066	-6.84	$450.01K ₿159.41	$0.01753 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4741	Revomon REVO	$0.01526 ₿0.0000019	3.86	$449.79K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$15.99K ₿0.97	$702.25K ₿90.44	$449.79K ₿66.79
4745	Nuls NULS	$0.003927 ₿0.000012	-13.73	$448.76K ₿1.38K	$0.00457 ₿0.000013	$0.003928 ₿0.000011	$14.89 ₿199.6	$524.2K ₿1.62K	$448.76K ₿1.38K
4747	Matr1x MAX	$0.002816	-18.43	$447.27K	$0.003473	$0.002779	$64.66K	$2.26M	$447.27K
4750	HOLD EARN	$0.001059 ₿0.000000094	-4.41	$447.07K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$243.26 ₿0.03	$447.07K ₿40.6	$447.07K ₿40.6
4758	Acquire.Fi ACQ	$0.001536 ₿0.00000047	-4.56	$446.43K ₿133.17	$0.00161 ₿0.00000049	$0.001517 ₿0.00000043	$52.55K ₿3.12	$460.86K ₿143.01	$446.43K ₿133.17
4760	Baby Neiro BABYNEIRO	$0.000000000001	0.91	$448.76K	$0.000000000001	$0.000000000001	$138.31K	$448.76K	$448.76K
4763	Hummingbot HBOT	$0.0008016 ₿0.000000047	1.22	$443.52K ₿26	$0.0008187 ₿0.000000050	$0.0007919 ₿0.000000047	$1.27K ₿0	$801.63K ₿47.9	$443.52K ₿26
4772	Ignis IGNIS	$0.0005798 ₿0.000000088	13.75	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4773	Compound 0x CZRX	$0.0033 ₿0.00000019	4.20	$440.73K ₿60.02	$0.003337 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$440.73K ₿60.02	$440.73K ₿60.02
4774	Mazze MAZZE	$0.0001688 ₿0.00000012	15.66	$440.5K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$3.03K ₿29.65	$815.98K ₿585.1	$440.5K ₿308.6
4778	Swan Chain SWAN	$0.001245	-1.86	$439.86K	$0.001275	$0.001182	$2.15K	$1.25M	$439.86K
4779	PIKA to PIKO ピカとピコ PIKA	$0.000596	6.82	$439.82K	$0.0005958	$0.0005515	$253.99	$439.82K	$439.82K
4781	Hubble HBB	$0.006421 ₿0.0000040	1.96	$437.8K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$401.41 ₿8.39	$640.88K ₿403.38	$437.8K ₿271.32
4782	Deri Protocol DERI	$0.003344 ₿0.00000026	4.24	$438.77K ₿34.52	$0.003344 ₿0.00000027	$0.003098 ₿0.00000025	$3.76K ₿0.37	$1.64M ₿127.37	$438.77K ₿34.52
4783	OctonetAI OCTO	$0.004387	2.56	$438.09K	$0.004592	$0.004278	$7.56K	$438.09K	$438.09K
4785	Suncat SUNCAT	$0.00045	5.08	$438.71K	$0.000465	$0.0004202	$251.17K	$438.71K	$438.71K
4786	OpenANX OAX	$0.007814 ₿0.0000044	-11.59	$433.65K ₿247.92	$0.008908 ₿0.0000047	$0.007512 ₿0.0000036	$4.11K ₿271.58	$777.24K ₿444.36	$433.65K ₿247.92
4789	Dfyn Network DFYN	$0.002266 ₿0.00000031	2.90	$436.34K ₿61.19	$0.002322 ₿0.00000033	$0.002201 ₿0.00000029	$174.24K ₿5.57	$449.48K ₿63.04	$436.34K ₿61.19
4790	FATCAT $FATCAT	$0.0004795	4.99	$435.26K	$0.0004901	$0.0004478	$909.97	$477.96K	$435.26K
4791	CyberDEX CYDX	$0.001303	-7.74	$435.74K	$0.001471	$0.00128	$9.71K	$2.08M	$435.74K
4793	FUEGO FUEGO	$0.005787	3.86	$435.38K	$0.005977	$0.005564	$621.53	$435.38K	$435.38K
4797	AXOL AXOL	$0.0004347	15.35	$434.74K	$0.0004498	$0.0003756	$390.39	$434.74K	$434.74K
4798	ApeBond ABOND	$0.001141 ₿0.00000044	16.89	$434.72K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.57K ₿0.48	$520.1K ₿203.39	$434.72K ₿69.67
4799	BananaCat BCAT	$0.0004601 ₿0.000000026	9.59	$434.56K ₿25.48	$0.000471 ₿0.000000029	$0.0004198 ₿0.000000026	$88.64K ₿0.05	$434.56K ₿25.48	$434.56K ₿25.48
4801	Big Data Protocol BDP	$0.01795 ₿0.0000037	1.54	$433.74K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$78.31K ₿3.19	$1.17M ₿240.99	$433.74K ₿89.68
4803	3SPACE ART PACE	$0.006567 ₿0.00000048	-2.05	$433.61K ₿0	$0.006705 ₿0.00000050	$0.006565 ₿0.00000047	$1.62K ₿2.49	$656.74K	$433.61K ₿0
4818	Decentral Games DG	$0.000457 ₿0.00000057	-27.36	$424.76K ₿437.08	$0.0006315 ₿0.00000062	$0.0002997 ₿0.00000055	$449.14 ₿0	$424.76K ₿437.08	$424.76K ₿437.08
4819	DeFi Land DFL	$0.00005941 ₿0.000000024	-1.42	$423.99K ₿171.55	$0.00006036 ₿0.000000025	$0.00005848 ₿0.000000023	$7.2K ₿0.42	$594.05K ₿240.35	$423.99K ₿171.55
4822	Eliza ELIZA	$0.0004233	7.17	$423.35K	$0.0004382	$0.000395	$239.64K	$423.35K	$423.35K
4823	SatoshiVM SAVM	$0.05752 ₿0.00010	-1.65	$423K ₿747.11	$0.06583 ₿0.00010	$0.05751 ₿0.000094	$127.13K ₿82.72	$1.21M ₿2.13K	$423K ₿747.11
4829	Wifejak WIFE	$0.0004244	11.50	$423.68K	$0.0004345	$0.0003807	$1.17K	$423.68K	$423.68K
4830	NutCoin NUT	$0.0000000201	4.53	$422.13K	$0.00000002039	$0.00000001898	$486.38K	$422.13K	$422.13K
4831	DNA DNA	$0.00000000001	3.48	$421.84K	$0.00000000001	$0.00000000001	$269.5K	$421.84K	$421.84K
4832	All Your Base AYB	$0.0000002116 ₿0.000000000047	-1.31	$421.03K ₿0	$0.000000217 ₿0.	$0.0000002047 ₿0.	$2.12K ₿0	$421.03K ₿94.58	$421.03K ₿0
4833	Cyberdoge CDOGE	$0.0004211	7.72	$421.06K	$0.0004237	$0.0003909	$11.58	$421.06K	$421.06K
4835	Source SOURCE	$0.0007374 ₿0.00000065	-0.67	$420.72K ₿273.02	$0.000752 ₿0.00000071	$0.0007346 ₿0.00000059	$24.39 ₿0.44	$433.54K ₿282.32	$420.72K ₿273.02
4837	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4839	Market Making Pro MMPRO	$0.004533 ₿0.0000011	-7.45	$417.03K ₿106.18	$0.004903 ₿0.0000011	$0.004489 ₿0.0000010	$4.19K ₿2.38	$452.9K ₿115.31	$417.03K ₿106.18
4840	Groyper GROYPER	$0.004491	-3.01	$417.08K	$0.004684	$0.004321	$5.2K	$417.08K	$417.08K
4845	NOTAI NOTAI	$0.00000438	1.62	$416.55K	$0.00000475	$0.00000431	$19.73K	$438.47K	$416.55K
4846	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4859	Bostrom BOOT	$0.000000000873 ₿0.00000000000052	4.08	$411.34K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000835 ₿0.00000000000051	$54.61 ₿0.11	$1.02M ₿626.86	$411.34K ₿310.21
4861	BigShortBets BIGSB	$0.07248 ₿0.0000094	1.74	$410.6K ₿94.03	$0.07265 ₿0.0000096	$0.07035 ₿0.0000092	$206.37 ₿0.19	$2.16M ₿282.9	$410.6K ₿94.03
4865	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0.000006209	$0.000006209	$81.7	$409.82K	$409.82K
4868	Kitten Haimer KHAI	$0.007606 ₿0.000021	7.20	$411.71K ₿0	$0.007762 ₿0.000025	$0.007062 ₿0.000018	$1.86K ₿8.14	$411.71K ₿1.19K	$411.71K ₿0
4871	Dypius DYP	$0.002234 ₿0.00000097	-8.05	$408.34K ₿82.04	$0.002469 ₿0.0000010	$0.002215 ₿0.00000071	$174.06K ₿11.68	$513.75K ₿220.32	$408.34K ₿82.04
4876	888 888	$0.004564	7.13	$404.97K	$0.004685	$0.00426	$1.24K	$404.97K	$404.97K
4877	CrowdSwap CROWD	$0.001117 ₿0.00000022	0.22	$405.53K ₿43.62	$0.001119 ₿0.00000023	$0.001111 ₿0.00000022	$1.35 ₿0.32	$680.3K ₿137.74	$405.53K ₿43.62
4878	NMKR $NMKR	$0.0002149 ₿0.000000043	3.20	$405.44K ₿82.14	$0.0002216 ₿0.000000043	$0.0002058 ₿0.000000041	$7.16K ₿4.54	$2.15M	$405.44K ₿82.14
4879	Potcoin POT	$0.0009672 ₿0.000000026	-3.12	$406.25K ₿6.04	$0.001029 ₿0.000000031	$0.0009507 ₿0.000000026	$5.85K ₿0	$406.25K ₿11.09	$406.25K ₿6.04
4881	Sturdy STRDY	$0.01982 ₿0.000015	4.12	$404.49K ₿76.02	$0.02023 ₿0.000016	$0.01894 ₿0.000015	$4.02 ₿2.05	$1.98M ₿1.5K	$404.49K ₿76.02
4882	SophiaVerse SOPH	$0.001552 ₿0.0000011	0.71	$403.81K ₿235.45	$0.001578 ₿0.0000011	$0.001531 ₿0.0000011	$62.99K ₿1.22	$1.55M ₿1.15K	$403.81K ₿235.45
4883	Data Lake LAKE	$0.0002422 ₿0.00000033	5.36	$403.21K ₿303.09	$0.0002518 ₿0.00000034	$0.0002296 ₿0.00000032	$311.6 ₿3.19	$605.62K ₿840.17	$403.21K ₿303.09
4890	Sommelier SOMM	$0.001084 ₿0.0000023	-11.92	$400.09K ₿665.5	$0.001231 ₿0.0000024	$0.001025 ₿0.0000021	$705.58 ₿1.44	$540.05K ₿1.16K	$400.09K ₿665.5
4892	Gifto GFT	$0.00018 ₿0.00000037	-0.16	$402.96K ₿377.88	$0.0001851 ₿0.00000039	$0.0001781 ₿0.00000037	$214.02 ₿75.34	$402.96K ₿377.88	$402.96K ₿377.88
4894	ZARA AI ZARA	$0.0006423	-2.31	$402.4K	$0.0006595	$0.0006065	$231.09K	$416.46K	$402.4K
4897	Engines of Fury FURY	$0.006848	6.68	$399.58K	$0.006942 ₿0.	$0.006373 ₿0.	$121.52K ₿0	$814.96K	$399.58K
4898	Kava Lend HARD	$0.002965 ₿0.0000035	-2.24	$399.77K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$35.31K ₿23.81	$593.17K ₿702.78	$399.77K ₿473.65
4902	Notional Finance NOTE	$0.008466 ₿0.0000024	2.43	$397.74K ₿115.19	$0.008784 ₿0.0000024	$0.008236 ₿0.0000023	$15.6 ₿0.08	$825.84K ₿244.48	$397.74K ₿115.19
4903	SAD HAMSTER HAMMY	$0.0003987 ₿0.000000034	7.66	$398.45K ₿0	$0.0004053 ₿0.000000059	$0.0003689 ₿0.000000021	$6.41K ₿6.32	$398.45K ₿34.61	$398.45K ₿0
4904	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02087 ₿0.00000023	$0.01979 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4905	enqAI ENQAI	$0.0003984 ₿0.00000067	11.26	$394.79K ₿655.75	$0.0004209 ₿0.00000077	$0.0003523 ₿0.00000066	$50.71K ₿11.23	$398.47K ₿674.15	$394.79K ₿655.75
4906	Smart Layer Network SLN	$0.004994 ₿0.000045	-14.91	$393.94K ₿729.86	$0.006459 ₿0.000049	$0.004555 ₿0.000044	$21.36K ₿41.66	$499.5K ₿4.6K	$393.94K ₿729.86
4913	Big Pharmai DRUGS	$0.0003609	4.84	$396.46K	$0.0003685	$0.0003443	$443.52	$396.46K	$396.46K
4914	LayerAI LAI	$0.0001719 ₿0.00000066	0.86	$394.61K ₿210.86	$0.0001854 ₿0.00000069	$0.000162 ₿0.00000065	$167.67K ₿131.41	$497.91K ₿1.99K	$394.61K ₿210.86
4915	AgentAlgo AGENT	$0.0188	2.23	$393.58K	$0.01909	$0.01834	$896.64	$393.58K	$393.58K
4924	OmniCat OMNI	$0.000009429 ₿0.0000000080	2.12	$392.73K ₿335.89	$0.00000986 ₿0.0000000084	$0.0000092 ₿0.0000000079	$572.48 ₿43.4	$428.31K ₿366.32	$392.73K ₿335.89
4926	Seal SEAL	$0.01835	-0.54	$392.98K	$0.01924	$0.0176	$17.12K	$392.98K	$392.98K
4930	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02656 ₿0.00000030	$0.02314 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4932	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1997 ₿0.0000022	$0.1901 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4934	Cryowar CWAR	$0.001299 ₿0.00000039	5.44	$391.72K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$3.62K ₿0.9	$1.3M ₿392.34	$391.72K ₿104.72
4935	Spacebucks SBX	$0.0003914	1.46	$386.12K	$0.0003861	$0.0003858	$1.81	$386.12K	$386.12K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}