Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Degen Capital by Virtuals DEGENC	$0.001916	-0.50	$1.91M	$0.002093	$0.001894	$22.84K	$1.91M	$1.91M
2940	EDEN EDEN	$0.01259 ₿0.0000017	1.34	$1.91M ₿253.21	$0.01317 ₿0.0000018	$0.01241 ₿0.0000016	$103.89K ₿3.08	$2.01M ₿263.15	$1.91M ₿253.21
2942	aaa cat AAA	$0.00019	10.15	$1.9M	$0.0001926	$0.0001724	$11.86K	$1.9M	$1.9M
2944	Unmarshal MARSH	$0.02869 ₿0.0000033	0.31	$1.89M ₿175.22	$0.0291 ₿0.0000035	$0.02838 ₿0.0000033	$394.7K ₿8.82	$2.85M ₿332.2	$1.89M ₿175.22
2945	MASQ MASQ	$0.05498 ₿0.0000037	-2.00	$1.89M ₿128.55	$0.05703 ₿0.0000039	$0.05411 ₿0.0000037	$1.06K ₿1.24	$2.06M ₿140.21	$1.89M ₿128.55
2946	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2947	Decimated DIO	$0.003472 ₿0.00000053	0.94	$1.89M ₿217.26	$0.003545 ₿0.00000054	$0.003422 ₿0.00000051	$229.21K ₿2.61	$3.47M ₿536.73	$1.89M ₿217.26
2948	GOATS GOATS	$0.00009982	0.38	$1.88M	$0.0001008	$0.00009857	$1.09M	$1.95M	$1.88M
2949	Chirpley CHRP	$0.002635 ₿0.00000037	-4.15	$1.88M ₿210.05	$0.002749 ₿0.00000041	$0.002621 ₿0.00000037	$90.15K ₿2.42	$2.63M ₿379.43	$1.88M ₿210.05
2950	Mellow Man MELLOW	$0.02703	27.03	$1.88M	$0.03	$0.02127	$29.87K	$1.88M	$1.88M
2952	Laika AI LKI	$0.004381	-2.58	$1.88M	$0.004724	$0.004342	$359.15K	$4.38M	$1.88M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Inspect INSP	$0.004624 ₿0.0000026	-0.86	$1.87M ₿522.5	$0.004803 ₿0.0000029	$0.004516 ₿0.0000025	$79.02K ₿98.88	$4.62M ₿2.66K	$1.87M ₿522.5
2956	Roco Finance ROCO	$0.02002 ₿0.0000050	-0.32	$1.87M ₿129.77	$0.0204 ₿0.0000053	$0.02 ₿0.0000046	$40.06K ₿4.67	$1.99M ₿499.29	$1.87M ₿129.77
2958	Chudjak CHUD	$0.002026	-1.73	$1.88M	$0.002116	$0.001984	$17.87K	$1.88M	$1.88M
2959	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.65	$1.86M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.71K ₿0.14	$1.86M	$1.86M ₿0
2960	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2961	Stobox Token STBU	$0.01489 ₿0.0000036	-6.06	$1.86M ₿352.96	$0.0162 ₿0.0000038	$0.01489 ₿0.0000031	$113.12K ₿15.9	$2.23M ₿368.26	$1.86M ₿352.96
2962	Silly Dragon SILLY	$0.00186 ₿0.00000039	0.75	$1.86M ₿391.36	$0.001894 ₿0.00000041	$0.001839 ₿0.00000038	$2.09M ₿86.64	$1.86M ₿391.36	$1.86M ₿391.36
2964	FXN FXN	$0.002061	-1.39	$1.85M	$0.002213	$0.002058	$228.21K	$2.06M	$1.85M
2965	Azuro Protocol AZUR	$0.009128	-1.03	$1.87M	$0.009299	$0.009029	$221.56K	$9.13M	$1.87M
2969	ARI ARI	$0.003844	0.53	$1.84M	$0.004022	$0.00379	$9.95K	$1.84M	$1.84M
2970	Neiro NEIRO	$0.001844	-5.43	$1.84M	$0.002032	$0.001837	$2.9M	$1.84M	$1.84M
2971	RUSSELL RUSSELL	$0.001892	-5.88	$1.84M	$0.002027	$0.001899	$11.16K	$1.84M	$1.84M
2978	Skull of Pepe Token SKOP	$0.0122	-7.17	$1.83M	$0.0134	$0.01227	$261.07K	$1.83M	$1.83M
2979	Decentral Games DG	$0.001955 ₿0.00000057	-14.87	$1.83M ₿437.08	$0.002373 ₿0.00000062	$0.001905 ₿0.00000055	$319.09 ₿0	$1.83M ₿437.08	$1.83M ₿437.08
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MOAI MOAI	$0.01824 ₿0.00000039	1.50	$1.82M ₿0	$0.01891 ₿0.00000040	$0.01797 ₿0.00000035	$1.2K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2984	Gotti Token GOTTI	$36.45	-2.94	$1.81M	$39.35	$36.02	$3.07K	$1.81M	$1.81M
2986	Reality Metaverse RMV	$0.002472 ₿0.00000075	-10.79	$1.82M ₿226.42	$0.002835 ₿0.00000086	$0.002456 ₿0.00000074	$34.96K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
2987	Switcheo SWTH	$0.001056 ₿0.00000012	-2.43	$1.82M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.7K ₿1.1	$2.28M ₿269.53	$1.82M ₿214.71
2988	Build On BNB BOB	$0.000000004305	-3.31	$1.83M	$0.000000004599	$0.00000000431	$265K	$1.83M	$1.83M
2989	Big Data Protocol BDP	$0.07504 ₿0.0000037	17.02	$1.81M ₿89.68	$0.08084 ₿0.0000039	$0.064 ₿0.0000035	$185.52K ₿3.19	$4.87M ₿240.99	$1.81M ₿89.68
2990	SEIYAN SEIYAN	$0.00231 ₿0.00000017	-0.07	$1.8M ₿0	$0.002376 ₿0.00000020	$0.002292 ₿0.00000016	$126.01K ₿2.79	$2.31M ₿174.51	$1.8M ₿0
2991	Vesper Finance VSP	$0.2125 ₿0.0000076	-20.09	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
2992	Mystery MYSTERY	$0.000000004297	-3.47	$1.81M	$0.00000000468	$0.000000004116	$998.66K	$1.81M	$1.81M
2994	Morpheus Labs MIND	$0.001134 ₿0.000000062	-22.73	$1.8M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$114.08K ₿18.22	$2.38M ₿131.73	$1.8M ₿108.22
2995	Cashaa CAS	$0.002475 ₿0.000000060	-8.78	$1.8M ₿43.87	$0.002751 ₿0.000000060	$0.002464 ₿0.000000056	$141.58K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
2996	KIKICat KIKI	$0.001794	-1.54	$1.8M	$0.001851	$0.001767	$513.07K	$1.8M	$1.8M
2998	Chinese Doge Wow CHIDO	$0.001886	-5.16	$1.79M	$0.002066	$0.001886	$13.21K	$1.79M	$1.79M
2999	Chasm CAI	$0.01802	-13.36	$1.8M	$0.02133	$0.01802	$44.67K	$18.02M	$1.8M
3000	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.32 ₿0.000087	$8.89 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3001	Toad (SOL) $TOAD	$0.000000004259	-5.94	$1.78M	$0.000000004655	$0.00000000424	$17.11K	$1.78M	$1.78M
3003	Blend BLND	$0.05082	-0.55	$1.79M	$0.05128	$0.05042	$591.74	$3.41M	$1.79M
3005	Rome ROME	$12.19 ₿0.00017	0.83	$1.79M ₿38.6	$12.19 ₿0.00017	$12.09 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3007	KEKE Terminal KEKE	$0.001787	1.30	$1.78M	$0.001995	$0.001719	$15.01K	$1.78M	$1.78M
3008	Wisdomise AI WSDM	$0.003665	-2.12	$1.79M	$0.003745	$0.003608	$1.27M	$3.67M	$1.79M
3012	Nexus NXS	$0.02231 ₿0.00000046	-50.47	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.0223 ₿0.00000042	$308.5 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3014	Gala Film FILM	$0.01408	-4.41	$1.78M	$0.01579	$0.014	$73.18	$1.78M	$1.78M
3015	Loky by Virtuals LOKY	$0.001993	13.40	$1.79M	$0.002006	$0.001726	$38.85K	$1.99M	$1.79M
3018	ION ION	$83.24 ₿0.0054	-13.52	$1.77M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$9.28K ₿0.07	$1.77M ₿116.95	$1.77M ₿116.95
3019	Based Chad CHAD	$0.00002553 ₿0.00000000074	-2.95	$1.77M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.75K ₿2.49	$1.77M ₿52.12	$1.77M ₿0
3020	BananaCat BCAT	$0.001878 ₿0.000000026	5.03	$1.77M ₿25.48	$0.001941 ₿0.000000029	$0.001788 ₿0.000000026	$84.51K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3021	RedFOX Labs RFOX	$0.0009028 ₿0.000000076	142.87	$1.74M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$222.72 ₿3.53	$1.8M ₿152.19	$1.74M ₿141.24
3022	Carbify CBY	$0.1796 ₿0.000059	-1.59	$1.77M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$2.01K ₿3.76	$8.98M ₿2.96K	$1.77M ₿582.93
3024	Octokn OTK	$0.004561 ₿0.0000011	-11.55	$1.77M ₿328.97	$0.005157 ₿0.0000011	$0.004558 ₿0.0000010	$101.06K ₿2.94	$5.47M ₿1.37K	$1.77M ₿328.97
3026	Thetanuts Finance NUTS	$0.001672	-6.47	$1.77M	$0.001795	$0.001656	$61.46K	$16.74M	$1.77M
3027	Kimbo KIMBO	$0.00002542 ₿0.0000000046	0.31	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$149.07K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3028	Orbofi AI OBI	$0.001511 ₿0.00000031	0.26	$1.76M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.55K ₿6.04	$3.02M ₿633.77	$1.76M ₿143.74
3029	Bitrock BROCK	$0.01784 ₿0.0000026	-2.89	$1.78M ₿266.13	$0.01865 ₿0.0000029	$0.01751 ₿0.0000026	$14.46K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3030	Lava LAVA	$0.00469 ₿0.00000055	2.46	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004575 ₿0.00000053	$179.88K ₿4.54	$4.69M ₿558.93	$1.76M ₿0
3034	Jester JEST	$1.76	-7.37	$1.75M	$1.93	$1.75	$2.64K	$1.75M	$1.75M
3035	Revain REV	$0.0000095 ₿0.0000000018	0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3036	SUI Agents SUIAI	$0.0262	-15.09	$1.75M	$0.03091	$0.02612	$66.87K	$1.75M	$1.75M
3038	LABEL Foundation LBL	$0.00153 ₿0.000000084	1.14	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001502 ₿0.000000083	$79.08K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3039	zkSwap Finance ZF	$0.003185 ₿0.00000074	-1.08	$1.73M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$196.4K ₿48.93	$2.4M ₿436.58	$1.73M ₿250.31
3040	Findora FRA	$0.0001502 ₿0.000000016	-6.64	$1.74M ₿193.48	$0.0001609 ₿0.000000017	$0.0001458 ₿0.000000016	$26.58K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3041	Dolos The Bully BULLY	$0.001811	-7.69	$1.74M	$0.002047	$0.001784	$1.35M	$1.74M	$1.74M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4368 ₿0.0000041	$0.4028 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7302 ₿0.0000068	$0.7132 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3044	Nasdaq420 NASDAQ420	$0.001734	-10.03	$1.73M	$0.002065	$0.001722	$52.73K	$1.73M	$1.73M
3046	AI ROCKET by Virtuals ROCKET	$0.002461	0.22	$1.73M	$0.002565	$0.00231	$12.32K	$2.45M	$1.73M
3048	LOL LOL	$0.001771	1.25	$1.68M	$0.001944	$0.001687	$37.22K	$1.68M	$1.68M
3049	Holdcoin HOLD	$0.0001731	0.11	$1.73M	$0.0001821	$0.0001714	$188.66K	$1.73M	$1.73M
3050	MetaCene MAK	$0.009038	79.62	$1.73M	$0.01151	$0.005031	$3.83M	$9.04M	$1.73M
3051	Nucleon xCFX XCFX	$0.1104 ₿0.0000056	-0.97	$1.73M ₿97.9	$0.1141 ₿0.0000057	$0.1103 ₿0.0000053	$50.41 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3052	Clarity CLARITY	$0.002028	-1.21	$1.73M	$0.002068	$0.002013	$162.25	$4.06M	$1.73M
3056	BVM BVM	$0.06929 ₿0.000068	0.70	$1.72M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$29.58K ₿123.37	$6.91M ₿7.06K	$1.72M ₿0
3060	DEUS Finance DEUS	$11.67 ₿0.00051	-0.70	$1.71M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.59K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3061	VinuChain VC	$0.01034 ₿0.00000087	-2.55	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$271.59K ₿20.28	$10.04M ₿868.41	$1.71M ₿121.79
3062	Media Licensing Token MLT	$0.01169 ₿0.0000027	3.79	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$77.81K ₿21.95	$2.34M ₿550.61	$1.71M ₿403.05
3065	Connect Financial CNFI	$0.0684 ₿0.0000013	1.50	$1.71M ₿32.86	$0.07086	$0.06739	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3067	NavCoin NAV	$0.02216 ₿0.0000011	-0.62	$1.71M ₿86.38	$0.02244 ₿0.0000011	$0.02207 ₿0.00000095	$56.24K ₿0.62	$1.71M	$1.71M ₿86.38
3071	Particl PART	$0.1138 ₿0.0000053	-0.55	$1.7M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.47K ₿1.54	$1.7M	$1.7M ₿74.19
3072	UNFK $UNFK	$0.00000001892	-0.30	$1.7M	$0.00000001986	$0.00000001891	$18.65	$1.7M	$1.7M
3073	xFund XFUND	$170.3 ₿0.0069	-1.03	$1.7M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.74K ₿0.24	$1.7M ₿69.15	$1.7M ₿69.15
3074	ElonRWA ELONRWA	$0.00004868	5.46	$1.7M	$0.0000537	$0.00004579	$43.16K	$3.39M	$1.7M
3075	Unifi Protocol DAO UNFI	$0.2155 ₿0.000077	-2.07	$1.7M ₿610.25	$0.2202 ₿0.000081	$0.2143 ₿0.000077	$156.59K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3076	A3S AA	$0.007075 ₿0.0000097	2.81	$1.7M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.75M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3078	Suncat SUNCAT	$0.001685	0.12	$1.69M	$0.001699	$0.001656	$1.45M	$1.69M	$1.69M
3079	Floppa Cat FLOPPA	$0.001677	1.19	$1.68M	$0.001733	$0.001571	$9.56K	$1.68M	$1.68M
3082	QBX QBX	$0.001211	-16.05	$1.67M	$0.001451	$0.001155	$55.47K	$1.67M	$1.67M
3084	Arcas ARCAS	$0.02408 ₿0.0000030	-0.38	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.11 ₿0.62	$2.4M ₿303.68	$1.67M ₿303.68
3085	CryoDAO CRYO	$0.5643 ₿0.000018	0.01	$1.67M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$12.57K ₿0.43	$2.5M ₿79.71	$1.67M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02393 ₿0.00000022	$0.01715 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3088	Bifrost Voucher MANTA VMANTA	$0.3408	-2.18	$1.67M	$0.3658	$0.3388	$3.18	$1.67M	$1.67M
3090	ZBIT•BLUE•BITCOIN ZBIT	$0.0793 ₿0.000039	0.81	$1.67M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.89K ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3091	Nailong NAILONG	$0.001661	-20.22	$1.66M	$0.002388	$0.001621	$315.24K	$1.66M	$1.66M
3094	Allbridge ABR	$0.08281 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.25K ₿0.33	$8.01M ₿541.97	$1.66M ₿54.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}