Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	Hacash HAC	$0.2872 ₿0.00022	-2.74	$454.22K ₿173.4	$0.3003 ₿0.00026	$0.2872 ₿0.00022	$24.64K ₿1.7	$454.22K ₿173.41	$454.22K ₿173.4
4669	PINO PINO	$0.0004573	-15.83	$452.61K	$0.0005448	$0.0004481	$5.84K	$452.61K	$452.61K
4670	LOL LOL	$0.0004621	-13.08	$451.72K	$0.0005317	$0.0004604	$2.88K	$451.72K	$451.72K
4671	WiFi Map WIFI	$0.0007641 ₿0.0000018	-7.56	$453.01K ₿566.16	$0.0008677 ₿0.0000019	$0.0007576 ₿0.0000018	$8.08K ₿12.9	$768.85K ₿1.84K	$453.01K ₿566.16
4678	DeFi Land DFL	$0.00006342 ₿0.000000024	-0.50	$452.69K ₿171.55	$0.00006456 ₿0.000000025	$0.00006013 ₿0.000000023	$19.15K ₿0.42	$634.26K ₿240.35	$452.69K ₿171.55
4680	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7229 ₿0.0000085	$0.5595 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4681	BananaCat BCAT	$0.0004758 ₿0.000000026	-8.49	$449.6K ₿25.48	$0.0005201 ₿0.000000029	$0.0004759 ₿0.000000026	$94.84K ₿0.05	$449.6K ₿25.48	$449.6K ₿25.48
4683	Decentral Games DG	$0.0004831 ₿0.00000057	43.21	$449.21K ₿437.08	$0.0004833 ₿0.00000062	$0.0003065 ₿0.00000055	$335.61 ₿0	$449.21K ₿437.08	$449.21K ₿437.08
4684	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,746.37	-9.80	$449.02K	$3,045.38	$2,736.44	$22.76K	$449.02K	$449.02K
4685	Iona by Virtuals IONA	$0.000449	-8.58	$448.96K	$0.000496	$0.0004242	$556.74	$448.96K	$448.96K
4690	Dasha VVAIFU	$0.0004507	-11.58	$447.69K	$0.0005128	$0.0004502	$368.5K	$447.69K	$447.69K
4694	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01505 ₿0.00000017	$0.0143 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4699	Deri Protocol DERI	$0.003393 ₿0.00000026	2.01	$445.15K ₿34.52	$0.003419 ₿0.00000027	$0.003314 ₿0.00000025	$18.14K ₿0.37	$1.66M ₿127.37	$445.15K ₿34.52
4702	Precipitate.ai RAIN	$0.0004447 ₿0.00000016	-13.28	$444.96K ₿168.98	$0.0005143 ₿0.00000017	$0.000434 ₿0.00000016	$117.2 ₿1.27	$444.96K ₿168.98	$444.96K ₿168.98
4703	RIBBIT RBT	$0.000001089 ₿0.000000000093	-12.27	$444.94K ₿38.1	$0.000001239 ₿0.00000000012	$0.000001089 ₿0.000000000092	$4.56K ₿0.66	$444.94K ₿38.1	$444.94K ₿38.1
4707	Ferma FERMA	$0.04029 ₿0.0000022	-7.17	$443.19K ₿24.22	$0.04357 ₿0.0000022	$0.03994 ₿0.0000013	$61.31K ₿1.29	$443.19K ₿24.22	$443.19K ₿24.22
4708	DrPepe.ai BRYAN	$0.000000000498	-1.42	$443.03K	$0.000000000509	$0.000000000494	$45.67	$443.03K	$443.03K
4709	LEA AI LEA	$0.0004421	-12.61	$442.69K	$0.0005094	$0.0004424	$1.72K	$442.69K	$442.69K
4714	GNY GNY	$0.002469 ₿0.00000041	-9.83	$440.26K ₿73.23	$0.002755 ₿0.00000044	$0.002197 ₿0.00000040	$467.31 ₿1.44	$987.86K ₿164.32	$440.26K ₿73.23
4718	Pepe on SOL PEPE	$0.0004381	-10.96	$438.18K	$0.0004921	$0.000437	$1.84K	$438.18K	$438.18K
4723	Mazze MAZZE	$0.0001671 ₿0.00000012	-5.95	$437.07K ₿308.6	$0.0001783 ₿0.00000014	$0.0001619 ₿0.000000077	$1.15K ₿29.65	$809.64K ₿585.1	$437.07K ₿308.6
4725	H2 Finance $H2	$0.0006179	-10.03	$436.72K	$0.0006922	$0.0006091	$7.02K	$4.59M	$436.72K
4726	Sylo SYLO	$0.00006796 ₿0.000000039	2.82	$436.02K ₿166.14	$0.00006907 ₿0.000000042	$0.00006608 ₿0.000000039	$296.6K ₿19.13	$679.2K ₿399.5	$436.02K ₿166.14
4727	Magic Square SQR	$0.001194 ₿0.0000076	-0.58	$437.16K ₿405.16	$0.001206 ₿0.0000076	$0.001184 ₿0.0000070	$135.7K ₿8.51	$1.13M ₿7.66K	$437.16K ₿405.16
4732	She Rises AKA	$0.0004339	-12.53	$433.87K	$0.000496	$0.0004298	$52.9K	$433.87K	$433.87K
4737	Vidya VIDYA	$0.009934 ₿0.0000010	-14.09	$430.81K ₿43.26	$0.01167 ₿0.0000010	$0.008761 ₿0.0000010	$37.68K ₿4.91	$496.7K ₿52.3	$430.81K ₿43.26
4738	Engines of Fury FURY	$0.007439	-6.89	$434.04K	$0.008034 ₿0.	$0.007263 ₿0.	$54.25K ₿0	$885.26K	$434.04K
4739	Donut DONUT	$0.002007 ₿0.00000025	6.74	$431.86K ₿57.33	$0.002043 ₿0.00000028	$0.001819 ₿0.00000026	$1.23K ₿0.23	$456.05K ₿57.33	$431.86K ₿57.33
4740	PlayZap PZP	$0.005216 ₿0.0000043	1.38	$430.77K ₿172.93	$0.005227 ₿0.0000045	$0.005084 ₿0.0000042	$112.9K ₿13.46	$780.43K ₿657.1	$430.77K ₿172.93
4743	Gora GORA	$0.01132 ₿0.0000075	-10.70	$430.25K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$917.7 ₿0.57	$1.13M ₿48.58	$430.25K ₿48.58
4744	Unvest UNV	$0.0005501 ₿0.000000032	-7.13	$429.23K ₿25.09	$0.0005924	$0.0005498	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4746	NORMIE NORMIE	$0.0004383 ₿0.0000013	-9.99	$427.48K ₿1.35K	$0.0004882 ₿0.0000017	$0.0004354 ₿0.0000013	$268.82 ₿173.14	$427.48K ₿1.35K	$427.48K ₿1.35K
4748	KWEEN KWEEN	$0.0004251	-19.74	$425.36K	$0.0005306	$0.0004201	$3.34K	$425.36K	$425.36K
4750	Revomon REVO	$0.01451 ₿0.0000019	-9.71	$426.5K ₿66.79	$0.0161 ₿0.0000019	$0.01448 ₿0.0000018	$26.88K ₿0.97	$667.89K ₿90.44	$426.5K ₿66.79
4759	Dfyn Network DFYN	$0.002192 ₿0.00000031	-5.50	$421.73K ₿61.19	$0.002334 ₿0.00000033	$0.002176 ₿0.00000029	$93.25K ₿5.57	$434.43K ₿63.04	$421.73K ₿61.19
4761	Mumu MUMU	$0.000000000616 ₿0.00000000000018	-21.73	$421.63K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$44K ₿0.59	$421.63K ₿189.03	$421.63K ₿0
4768	Baby Neiro BABYNEIRO	$0.000000000001	-6.59	$419.87K	$0.000000000001	$0.000000000001	$149.88K	$419.87K	$419.87K
4769	AsMatch ASM	$0.02326 ₿0.0000038	9.56	$419.49K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$82K ₿2.92	$2.33M ₿381.19	$419.49K ₿68.7
4771	WOM Token WOM	$0.001766 ₿0.00000051	-10.65	$418.66K ₿96.33	$0.002097 ₿0.00000052	$0.001421 ₿0.00000050	$1.15 ₿2.56	$1.77M ₿512.4	$418.66K ₿96.33
4774	PARSIQ PRQ	$0.001426 ₿0.0000028	-40.82	$417.71K ₿591.61	$0.002431 ₿0.0000031	$0.001068 ₿0.0000026	$2.28K ₿43.82	$442.68K ₿872.98	$417.71K ₿591.61
4775	ApeBond ABOND	$0.001096 ₿0.00000044	-7.76	$417.63K ₿69.67	$0.001189 ₿0.00000046	$0.001082 ₿0.00000043	$79.66K ₿0.48	$499.66K ₿203.39	$417.63K ₿69.67
4778	M3M3 M3M3	$0.000416	-6.86	$416.03K	$0.0004466	$0.0004078	$789.06	$416.03K	$416.03K
4780	Talent Protocol TALENT	$0.00219	-11.70	$415.17K	$0.002509	$0.002176	$170.77K	$1.28M	$415.17K
4785	SatoshiVM SAVM	$0.05623 ₿0.00010	-3.14	$413.49K ₿747.11	$0.06084 ₿0.00010	$0.05325 ₿0.000094	$126.17K ₿82.72	$1.18M ₿2.13K	$413.49K ₿747.11
4788	Big Data Protocol BDP	$0.01706 ₿0.0000037	-6.48	$412.37K ₿89.68	$0.01888 ₿0.0000039	$0.01692 ₿0.0000035	$93.75K ₿3.19	$1.11M ₿240.99	$412.37K ₿89.68
4792	ORC ORC	$0.0004101	-11.22	$410.45K	$0.0004633	$0.0004027	$1.38K	$410.45K	$410.45K
4794	NutCoin NUT	$0.00000001954	-9.04	$410.51K	$0.00000002148	$0.00000001925	$35.78K	$410.51K	$410.51K
4796	SophiaVerse SOPH	$0.001551 ₿0.0000011	-2.77	$409.53K ₿235.45	$0.001602 ₿0.0000011	$0.00155 ₿0.0000011	$25.31K ₿1.22	$1.57M ₿1.15K	$409.53K ₿235.45
4798	Sin City SIN	$0.0004847 ₿0.00000012	-4.81	$410.05K ₿81.6	$0.0005109 ₿0.00000013	$0.000481 ₿0.00000012	$317.81K ₿17.4	$484.72K ₿127.51	$410.05K ₿81.6
4799	Wifejak WIFE	$0.0004081	-15.73	$408.19K	$0.0004875	$0.0004053	$3.98K	$408.19K	$408.19K
4800	FATCAT $FATCAT	$0.0004491	-9.71	$408.51K	$0.0004988	$0.0004474	$90.59	$448.59K	$408.51K
4803	Potcoin POT	$0.0009651 ₿0.000000026	-1.49	$405.38K ₿6.04	$0.0009949 ₿0.000000031	$0.0009551 ₿0.000000026	$4.78K ₿0	$405.38K ₿11.09	$405.38K ₿6.04
4807	CrowdSwap CROWD	$0.001115 ₿0.00000022	-0.18	$404.81K ₿43.62	$0.001117 ₿0.00000023	$0.001114 ₿0.00000022	$16.24 ₿0.32	$679.1K ₿137.74	$404.81K ₿43.62
4816	HOLD EARN	$0.0009524 ₿0.000000094	3.64	$400.85K ₿40.6	$0.0009702 ₿0.000000095	$0.0008826 ₿0.000000093	$460.45 ₿0.03	$400.85K ₿40.6	$400.85K ₿40.6
4824	All Your Base AYB	$0.0000002007 ₿0.000000000047	-9.55	$399.54K ₿0	$0.0000002242 ₿0.	$0.0000001998 ₿0.	$8.28K ₿0	$399.54K ₿94.58	$399.54K ₿0
4826	ApeScreener APES	$0.003993	-10.50	$399.37K	$0.004462	$0.003971	$3.23K	$399.37K	$399.37K
4832	MEMENTO•MORI (Runes) MORI	$0.003982	-11.35	$398.26K	$0.004534	$0.003982	$4.21K	$398.26K	$398.26K
4833	holoride RIDE	$0.0004498 ₿0.00000019	4.11	$395.82K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.04K ₿1.1	$449.75K ₿201.14	$395.82K ₿169.66
4834	Hubble HBB	$0.005813 ₿0.0000040	-9.51	$397.14K ₿271.32	$0.006558 ₿0.0000041	$0.005803 ₿0.0000039	$1.93K ₿8.39	$581.34K ₿403.38	$397.14K ₿271.32
4836	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02025 ₿0.00000023	$0.0192 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4837	Compound 0x CZRX	$0.002961 ₿0.00000019	-8.51	$395.47K ₿60.02	$0.00326 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$395.47K ₿60.02	$395.47K ₿60.02
4840	Samsunspor Fan Token SAM	$0.1953 ₿0.000018	-3.38	$399.67K ₿48.72	$0.2035 ₿0.000021	$0.1929 ₿0.000013	$14.77K ₿0.03	$1.07M ₿104.07	$399.67K ₿48.72
4847	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02577 ₿0.00000030	$0.02245 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4848	LOAFCAT LOAFCAT	$0.000003899	-12.69	$390.9K	$0.00000448	$0.00000388	$2.25K	$390.9K	$390.9K
4850	Velvet Unicorn by Virtuals VU	$0.0003922	-13.78	$389.94K	$0.0004564	$0.0003837	$3.66K	$389.94K	$389.94K
4858	Notional Finance NOTE	$0.008255 ₿0.0000024	0.31	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4861	NMKR $NMKR	$0.0002047 ₿0.000000043	-13.54	$386.22K ₿82.14	$0.0002368 ₿0.000000043	$0.0002046 ₿0.000000041	$537.7 ₿4.54	$2.05M	$386.22K ₿82.14
4864	Verida Token VDA	$0.001151	-2.25	$386.79K	$0.001189	$0.001137	$11.81K	$1.14M	$386.79K
4867	NOTAI NOTAI	$0.00000406	-4.59	$385.36K	$0.000004269	$0.00000405	$14.54K	$405.64K	$385.36K
4868	GAMI WORLD GAMI	$0.008949 ₿0.0000022	-1.09	$386.55K ₿97.57	$0.00906 ₿0.0000022	$0.008946 ₿0.0000021	$53.92 ₿0.37	$1.18M ₿297.77	$386.55K ₿97.57
4871	Source SOURCE	$0.0006775 ₿0.00000065	-1.05	$386.48K ₿273.02	$0.0006847 ₿0.00000071	$0.000677 ₿0.00000059	$16.47 ₿0.44	$398.25K ₿282.32	$386.48K ₿273.02
4876	Kitten Haimer KHAI	$0.007114 ₿0.000021	-10.65	$384.28K ₿0	$0.007962 ₿0.000025	$0.007119 ₿0.000018	$3.21K ₿8.14	$384.28K ₿1.19K	$384.28K ₿0
4877	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4878	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7433 ₿0.0000087	$0.4021 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4880	Banana BANANA	$0.07807 ₿0.000029	-9.37	$400.57K ₿182.59	$0.08614 ₿0.000031	$0.07459 ₿0.000029	$256.15 ₿1.32	$400.57K ₿307.85	$400.57K ₿182.59
4883	AXOL AXOL	$0.000378	-16.72	$378.92K	$0.0004561	$0.0003781	$1.32K	$378.92K	$378.92K
4884	Joystream JOY	$0.0003435 ₿0.00000026	-19.92	$381.32K ₿234.77	$0.0004345 ₿0.00000026	$0.0003426 ₿0.00000025	$112.43K ₿13	$388.1K ₿279.97	$381.32K ₿234.77
4888	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.03895 ₿0.00000046	$0.0373 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4889	PIKA to PIKO ピカとピコ PIKA	$0.0005163	-12.13	$380.72K	$0.0006099	$0.0004922	$152.63	$380.72K	$380.72K
4890	KIP KIP	$0.0001935	-2.88	$379.92K	$0.0001995	$0.0001933	$114.62K	$1.94M	$379.92K
4894	Interlay INTR	$0.001646 ₿0.00000064	-1.76	$378.69K ₿97.89	$0.001891 ₿0.00000065	$0.001601 ₿0.00000062	$11.74K ₿0.28	$1.65M ₿642.22	$378.69K ₿97.89
4899	CATS CATS	$0.0000006282	-6.45	$377.14K	$0.0000007097	$0.0000006205	$337.88K	$377.14K	$377.14K
4901	Shieldeum SDM	$0.001214	-1.44	$377.01K	$0.001233	$0.001202	$21.9K	$1.21M	$377.01K
4904	Nigella Chain NIGELLA	$0.2295	-8.64	$371.55K	$0.2539	$0.2059	$73.62K	$43.16M	$371.55K
4914	SKI MASK CAT SKICAT	$0.0003778	-13.76	$374.14K	$0.0004386	$0.0003778	$80.69K	$374.14K	$374.14K
4916	Sturdy STRDY	$0.01833 ₿0.000015	-9.90	$373.86K ₿76.02	$0.0204 ₿0.000016	$0.01824 ₿0.000015	$13.37 ₿2.05	$1.83M ₿1.5K	$373.86K ₿76.02
4920	Povel Durev DUREV	$0.00375	-7.24	$372.56K	$0.004153	$0.003594	$13.29K	$372.56K	$372.56K
4929	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4930	DNA DNA	$0.000000000009	-8.42	$370.22K	$0.00000000001	$0.000000000009	$262.6K	$370.22K	$370.22K
4938	Chappyz CHAPZ	$0.00004476 ₿0.000000063	-9.79	$368.74K ₿150.53	$0.00005007 ₿0.000000066	$0.00004292 ₿0.000000063	$12.69K ₿8.86	$447.7K ₿634.84	$368.74K ₿150.53
4939	FUSION FSN	$0.004712 ₿0.0000026	-6.19	$368.7K ₿199.96	$0.005023 ₿0.0000028	$0.004712 ₿0.0000024	$102.67 ₿1.68	$371.2K ₿201.35	$368.7K ₿199.96
4941	Dvision Network DVI	$0.001447 ₿0.00000051	-22.05	$357.09K ₿127.08	$0.002423 ₿0.00000053	$0.001421 ₿0.00000049	$3.78M ₿14.52	$1.45M ₿514.95	$357.09K ₿127.08
4943	QnA3.AI GPT	$0.000448 ₿0.0000075	-21.94	$367.68K ₿850.76	$0.0005942 ₿0.0000082	$0.0004282 ₿0.0000074	$15.36K ₿189.54	$442.16K ₿7.52K	$367.68K ₿850.76
4946	Cyberdoge CDOGE	$0.0003671	-11.04	$367.53K	$0.0004134	$0.0003657	$31.43	$367.53K	$367.53K
4947	Bostrom BOOT	$0.000000000782 ₿0.00000000000052	-12.09	$367.39K ₿310.21	$0.00000000089 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$378.87 ₿0.11	$912.35K ₿626.86	$367.39K ₿310.21
4948	STEPN Green Satoshi Token on BSC GST-BSC	$0.001727 ₿0.00000025	-7.61	$367.01K ₿46.39	$0.001912 ₿0.00000028	$0.001692 ₿0.00000024	$12.9K ₿0.33	$367.01K ₿46.39	$367.01K ₿46.39
4949	OmniCat OMNI	$0.000008699 ₿0.0000000080	-9.05	$367.02K ₿335.89	$0.00000985 ₿0.0000000084	$0.000008709 ₿0.0000000079	$677.32 ₿43.4	$400.27K ₿366.32	$367.02K ₿335.89
4951	Script Network SCPT	$0.0003998 ₿0.00000057	-8.65	$366.07K ₿152.82	$0.000438 ₿0.00000064	$0.0003991 ₿0.00000055	$110.37K ₿30.33	$389.05K ₿580.51	$366.07K ₿152.82
4952	Sommelier SOMM	$0.0009868 ₿0.0000023	-17.49	$365.6K ₿665.5	$0.001195 ₿0.0000024	$0.0009485 ₿0.0000021	$290.2 ₿1.44	$493.43K ₿1.16K	$365.6K ₿665.5
4954	Eliza ELIZA	$0.0003663	-12.24	$366.32K	$0.0004174	$0.0003655	$225.56K	$366.32K	$366.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}