Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	Suncat SUNCAT	$0.001229	-2.42	$1.23M	$0.001282	$0.0012	$1.8M	$1.23M	$1.23M
3432	SUI Agents SUIAI	$0.01836	-2.18	$1.23M	$0.01902	$0.01797	$241.7K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3440	Injective Quants QUNT	$0.002018	-9.40	$1.22M	$0.002249	$0.001996	$1.74K	$1.22M	$1.22M
3441	Switcheo SWTH	$0.0007092 ₿0.00000012	-2.11	$1.22M ₿214.71	$0.0007245 ₿0.00000012	$0.0007076 ₿0.00000012	$181.8 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3442	Forty Two DAO Token FTD	$0.07579	-9.53	$1.22M	$0.08378	$0.07038	$5.51K	$7.58M	$1.22M
3444	Luminous LUM	$1.22	-5.92	$1.22M	$1.3	$1.19	$265.66K	$1.22M	$1.22M
3447	Kite KITE	$1.44 ₿0.00024	-0.17	$1.22M ₿0	$1.46 ₿0.00025	$1.39 ₿0.00022	$1.17K ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3448	Flamengo Fan Token MENGO	$0.1004 ₿0.0000097	-3.76	$1.22M ₿126.5	$0.1045 ₿0.0000097	$0.09951 ₿0.0000094	$127.6K ₿2.2	$3.01M ₿291.89	$1.22M ₿126.5
3449	Dither DITH	$0.01214 ₿0.0000022	-3.01	$1.21M ₿0	$0.0126 ₿0.0000025	$0.01193 ₿0.0000021	$3.01K ₿0.29	$1.21M ₿219.04	$1.21M ₿0
3450	TAO INU TAONU	$0.001309 ₿0.00000018	11.30	$1.21M ₿0	$0.001352 ₿0.00000019	$0.001147 ₿0.00000015	$48.91K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3451	AI Agent Layer AIFUN	$0.002517	-8.35	$1.21M	$0.002747	$0.002414	$308.58K	$1.25M	$1.21M
3454	Wormhole Bridged USDC (Fantom) USDC	$0.8553	-5.59	$1.21M	$0.9113	$0.8294	$5.75K	$1.21M	$1.21M
3455	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.7K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3456	Stryke SYK	$0.03298 ₿0.0000058	-2.43	$1.21M ₿0	$0.03399 ₿0.0000060	$0.03243 ₿0.0000057	$49.19 ₿0.87	$1.21M	$1.21M ₿0
3457	Nigella Chain NIGELLA	$0.7465	-4.84	$1.21M	$0.8189	$0.6671	$254.89K	$140.36M	$1.21M
3459	BASED BASED	$0.001201	-13.62	$1.2M	$0.001398	$0.0012	$10.22K	$1.2M	$1.2M
3461	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$58.11K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3463	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,511.98 ₿0.050	$5,423.01 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3464	Based Chad CHAD	$0.00001724 ₿0.00000000074	-4.35	$1.2M ₿0	$0.00001805 ₿0.00000000081	$0.00001688 ₿0.00000000068	$2.15K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3467	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-1.73	$1.19M ₿19.97	$0.00002197	$0.00002154	$206.1 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3468	SatoshiVM SAVM	$0.1621 ₿0.00010	-3.73	$1.19M ₿747.11	$0.1698 ₿0.00010	$0.1597 ₿0.000094	$119.9K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3473	Alchemist MIST	$0.4762 ₿0.000016	-3.31	$1.19M ₿36.57	$0.4926 ₿0.000016	$0.4762 ₿0.000016	$144.45 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3474	Manifold Finance FOLD	$0.6167 ₿0.00037	-2.00	$1.19M ₿646.56	$0.6319 ₿0.00040	$0.6013 ₿0.00035	$26.92 ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3476	Merit Circle MC	$0.09969 ₿0.000044	4.58	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3477	MetaCene MAK	$0.006201	15.36	$1.19M	$0.006939	$0.005347	$1.74M	$6.2M	$1.19M
3480	KIKICat KIKI	$0.00118	-2.33	$1.18M	$0.001219	$0.00116	$707.67K	$1.18M	$1.18M
3481	The Big Five BFT	$0.00001188 ₿0.0000000068	4.38	$1.18M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$91.21K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3482	Bifrost Voucher MANTA VMANTA	$0.2424	-7.55	$1.18M	$0.2634	$0.238	$47.53	$1.18M	$1.18M
3483	PlayZap PZP	$0.01423 ₿0.0000043	-5.31	$1.18M ₿172.93	$0.01506 ₿0.0000045	$0.0142 ₿0.0000042	$262.34K ₿13.46	$2.13M ₿657.1	$1.18M ₿172.93
3487	Apeiron APRS	$0.005924 ₿0.000011	-0.50	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$455.17K ₿186.13	$5.93M ₿11.93K	$1.17M ₿0
3488	BoxBet BXBT	$0.01375 ₿0.0000026	-1.78	$1.18M ₿201.19	$0.01403 ₿0.0000027	$0.01347 ₿0.0000026	$21.27K ₿0.23	$1.31M ₿257.55	$1.18M ₿201.19
3494	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.02	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3497	HAVAH HVH	$0.001189 ₿0.00000037	-7.83	$1.16M ₿367.78	$0.001359 ₿0.00000039	$0.001182 ₿0.00000036	$181.81K ₿0.97	$11.86M ₿1.93K	$1.16M ₿367.78
3497	Raini Studios Token RST	$0.002049 ₿0.00000098	-2.67	$1.16M ₿557.39	$0.00214 ₿0.0000011	$0.002008 ₿0.00000098	$366.92 ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3504	Nekocoin ((=ↀωↀ=))	$0.0006471	-5.73	$1.16M	$0.0007051	$0.0006383	$1.12K	$1.75M	$1.16M
3505	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3506	Torum XTM	$0.005829 ₿0.00000095	-24.49	$1.15M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$123.26K ₿3.11	$4.65M ₿763.64	$1.15M ₿185.03
3507	Kommunitas KOM	$0.0006941 ₿0.000000040	0.50	$1.15M ₿67.92	$0.0006953 ₿0.000000048	$0.0006786 ₿0.000000039	$87.3K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3509	SocialGood SG	$0.05041 ₿0.00000036	-2.52	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$757.11K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3511	zkSwap Finance ZF	$0.002083 ₿0.00000074	-6.60	$1.15M ₿250.31	$0.00223 ₿0.00000078	$0.002049 ₿0.00000073	$118.08K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3512	VOLT.WIN VOLT	$0.002073	-1.96	$1.15M	$0.002131	$0.00203	$4.76K	$1.15M	$1.15M
3514	Iona by Virtuals IONA	$0.001147	-6.73	$1.15M	$0.001241	$0.001111	$1.01K	$1.15M	$1.15M
3517	Chirpley CHRP	$0.001605 ₿0.00000037	-10.86	$1.15M ₿210.05	$0.001806 ₿0.00000041	$0.001568 ₿0.00000037	$102.62K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3518	Ben the Dog BENDOG	$0.001169	-41.43	$1.16M	$0.002013	$0.001118	$568.12K	$1.16M	$1.16M
3519	Catboy CATBOY	$0.005722 ₿0.0000014	4.46	$1.14M ₿269.44	$0.005799 ₿0.0000017	$0.005399 ₿0.0000013	$222.57K ₿16.9	$1.14M ₿283.53	$1.14M ₿269.44
3522	Utility Cjournal UCJL	$4.2 ₿0.000099	-0.48	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.73K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3524	NMKR $NMKR	$0.0006051 ₿0.000000043	-5.25	$1.14M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.05K ₿4.54	$6.05M	$1.14M ₿82.14
3525	POWSCHE POWSCHE	$0.01132	-7.23	$1.14M	$0.01251	$0.01099	$62.55K	$1.14M	$1.14M
3526	AstroPepeX APX	$0.00001754 ₿0.0000000029	-5.42	$1.14M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$43.88K ₿26.93	$1.14M ₿189.99	$1.14M ₿189.99
3527	Blendr Network BLENDR	$0.0284 ₿0.000039	-1.39	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.78K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3529	CryoDAO CRYO	$0.3825 ₿0.000018	-8.13	$1.14M ₿0	$0.4198 ₿0.000022	$0.3768 ₿0.000017	$3.82K ₿0.43	$1.69M ₿79.71	$1.14M ₿0
3530	Sperax USD USDS	$0.9994 ₿0.000014	0.17	$1.14M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3531	BlockchainSpace GUILD	$0.00249 ₿0.000000086	-3.74	$1.13M ₿38.22	$0.002661 ₿0.000000087	$0.002475 ₿0.000000081	$60.63K ₿1.08	$2.49M ₿86.3	$1.13M ₿38.22
3534	OneFinity ONE	$0.04463 ₿0.0000058	-4.89	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$6.37K ₿0.28	$1.56M ₿148.82	$1.13M ₿116.62
3536	MerlinSwap MP	$0.0003583 ₿0.000000097	0.24	$1.13M ₿308.04	$0.0003595 ₿0.00000010	$0.0003564 ₿0.00000010	$107.49K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3537	MEMENTO•MORI (Runes) MORI	$0.01133	5.82	$1.13M	$0.01138	$0.01062	$2.37K	$1.13M	$1.13M
3538	Chappyz CHAPZ	$0.000156 ₿0.000000063	-3.14	$1.13M ₿150.53	$0.0001633 ₿0.000000066	$0.0001542 ₿0.000000063	$65.44K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3539	BSCPAD BSCPAD	$0.01421 ₿0.0000023	-0.61	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$167.55K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3540	Baby Pepe BABYPEPE	$0.00000268	-9.64	$1.13M	$0.00000304	$0.000002579	$10.01K	$1.13M	$1.13M
3541	Tardi TARDI	$0.001124	-4.84	$1.12M	$0.001196	$0.001099	$825.77	$1.12M	$1.12M
3542	Evan EVAN	$0.001124	-5.61	$1.12M	$0.001192	$0.001076	$322.77K	$1.12M	$1.12M
3546	HOLD EARN	$0.002647 ₿0.000000094	-5.79	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$156.43 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3547	Sora Validator Token VAL	$0.01932 ₿0.0000069	8.80	$1.12M ₿486.34	$0.01998 ₿0.0000070	$0.01687 ₿0.0000059	$34.16K ₿0.82	$1.93M ₿695.25	$1.12M ₿486.34
3548	Wall Street Memes WSM	$0.0005932 ₿0.00000011	-0.83	$1.12M ₿224.5	$0.0006009 ₿0.00000012	$0.0005934 ₿0.00000011	$8.36K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3549	Unifi Protocol DAO UNFI	$0.1414 ₿0.000077	-1.51	$1.12M ₿610.25	$0.1461 ₿0.000081	$0.1398 ₿0.000077	$352.86K ₿226.9	$1.41M ₿773.47	$1.12M ₿610.25
3551	Striker League MBS	$0.001775 ₿0.00000030	-17.16	$1.11M ₿132.95	$0.002235 ₿0.00000033	$0.00173 ₿0.00000030	$69.33K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3552	Spookyswap BOO	$0.1119 ₿0.000036	6.44	$1.1M ₿367.38	$0.1119 ₿0.000038	$0.09284 ₿0.000033	$65.65K ₿9.63	$1.52M ₿505.9	$1.1M ₿367.38
3553	Troy TROY	$0.0001108 ₿0.000000045	-7.48	$1.11M ₿458.24	$0.0001214 ₿0.000000047	$0.0001105 ₿0.000000045	$1.24M ₿40.76	$1.11M ₿458.24	$1.11M ₿458.24
3554	Kimbo KIMBO	$0.00001597 ₿0.0000000046	-1.13	$1.11M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$61.49K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3556	EYWA EYWA	$0.005929	-1.31	$1.11M	$0.006028	$0.005878	$279.22K	$5.94M	$1.11M
3557	Notional Finance NOTE	$0.02351 ₿0.0000024	-4.69	$1.11M ₿115.19	$0.02472 ₿0.0000024	$0.02313 ₿0.0000023	$1.52K ₿0.08	$2.3M ₿244.48	$1.11M ₿115.19
3558	Sensi SENSI	$0.00461 ₿0.00000011	-4.07	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004585 ₿0.00000011	$10.95K ₿0	$1.13M ₿28.24	$1.1M ₿24.55
3559	Lynex LYNX	$0.0141 ₿0.0000052	-5.18	$1.1M ₿142.56	$0.01528 ₿0.0000059	$0.0136 ₿0.0000050	$116.37K ₿6.29	$4.28M ₿702.48	$1.1M ₿142.56
3561	Bitcoin Diamond BCD	$0.005862 ₿0.0000019	14.69	$1.1M ₿366.15	$0.005922 ₿0.0000019	$0.004864 ₿0.0000018	$53.9K ₿0.58	$1.1M ₿408.66	$1.1M ₿366.15
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,654	-1.78	$1.1M	$109,607	$106,106	$1.77K	$1.1M	$1.1M
3563	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006984 ₿0.0000000064	$0.0006729 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3565	Snake SNK	$0.01319	-0.05	$1.1M	$0.01322	$0.01317	$27.11K	$1.1M	$1.1M
3566	CertaiK by Virtuals CERTAI	$0.001102	-28.03	$1.1M	$0.001664	$0.001062	$69.48K	$1.1M	$1.1M
3567	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02454 ₿0.00000022	$0.02342 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3568	Jarvis JARVIS	$0.02606 ₿0.0000014	-2.99	$1.09M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$151.17 ₿0.04	$1.09M	$1.09M ₿0
3569	FXN FXN	$0.001216	-5.11	$1.09M	$0.001282	$0.001174	$221.17K	$1.22M	$1.09M
3571	LandX Governance Token LNDX	$0.0834 ₿0.000031	-11.99	$1.09M ₿213.47	$0.09516 ₿0.000034	$0.08197 ₿0.000031	$234.7K ₿11.52	$5.72M ₿2.07K	$1.09M ₿213.47
3577	Chain-key USDC CKUSDC	$1.01	0.66	$1.09M	$1.01	$0.9914	$50.21K	$1.09M	$1.09M
3579	neur.sh NEUR	$0.001186	-5.16	$1.09M	$0.001277	$0.001179	$1.98M	$1.19M	$1.09M
3583	888 888	$0.01222	-3.19	$1.08M	$0.01276	$0.01201	$6.4K	$1.08M	$1.08M
3584	Carnomaly CARR	$0.000617 ₿0.000000068	7.84	$1.08M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$38.18K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3588	Dedium DEDI	$0.02152	-2.60	$1.08M	$0.02277	$0.02109	$3.68K	$5.38M	$1.08M
3590	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3591	Toad (SOL) $TOAD	$0.000000002562	-2.21	$1.07M	$0.000000002698	$0.000000002442	$19.43K	$1.07M	$1.07M
3593	REVV REVV	$0.0009654 ₿0.00000021	-1.08	$1.07M ₿175.16	$0.001 ₿0.00000022	$0.000931 ₿0.00000021	$1.24K ₿7.82	$2.9M ₿642.53	$1.07M ₿175.16
3594	Million MM	$1.07 ₿0.000027	1.49	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$249 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3597	Probit Token PROB	$0.0385 ₿0.0000015	-1.49	$1.07M ₿43.15	$0.03941 ₿0.0000015	$0.03814 ₿0.0000014	$216.3K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3599	Shutter SHU	$0.004438 ₿0.0000016	14.54	$1.07M ₿126.08	$0.004462 ₿0.0000019	$0.003836 ₿0.0000013	$49.54K ₿14.35	$4.41M ₿1.67K	$1.07M ₿126.08
3600	Silly Dragon SILLY	$0.001063 ₿0.00000039	-3.64	$1.06M ₿391.36	$0.001104 ₿0.00000041	$0.001035 ₿0.00000038	$670.5K ₿86.64	$1.06M ₿391.36	$1.06M ₿391.36
3603	Roco Finance ROCO	$0.01132 ₿0.0000050	-2.25	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.23K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3604	GUMMY GUMMY	$0.001336	-6.10	$1.06M	$0.001432	$0.001313	$456.89K	$1.06M	$1.06M
3608	BiFi BIFI	$0.001806 ₿0.000000081	1.53	$1.06M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$86.55K ₿0.57	$1.8M ₿80.79	$1.06M ₿45.4
3609	r/FortNiteBR Bricks BRICK	$0.0165 ₿0.0000023	5.60	$1.04M ₿153.31	$0.01636 ₿0.0000024	$0.01536 ₿0.0000022	$7.75K ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3612	Laika AI LKI	$0.002474	-6.01	$1.05M	$0.002649	$0.002407	$350.97K	$2.46M	$1.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}