Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2865	Hacash Diamond HACD	$16.08 ₿0.0053	33.97	$1.77M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$26.93K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2867	AI Agent Layer AIFUN	$0.003684	2.13	$1.77M	$0.00375	$0.003412	$86.26K	$1.84M	$1.77M
2868	Qi Dao QI	$0.01209 ₿0.00000063	1.91	$1.77M ₿52.98	$0.0121	$0.01172	$9.9 ₿0.01	$2.42M ₿126.32	$1.77M ₿52.98
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02272 ₿0.00000024	$0.02033 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Titan Blaze BLAZE	$1.31	0	$1.77M	$1.31	$0.3225	$10.74K	$1.77M	$1.77M
2871	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.97	$1.77M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$309.07K ₿36.06	$1.77M ₿284.06	$1.77M ₿284.06
2872	Injective Quants QUNT	$0.002915	5.14	$1.76M	$0.003102	$0.002758	$6.18K	$1.76M	$1.76M
2873	ProximaX XPX	$0.000272 ₿0.000000016	2.28	$1.76M ₿106.45	$0.0002754 ₿0.000000017	$0.0002641 ₿0.000000015	$562.35 ₿0.65	$2.45M ₿147.81	$1.76M ₿106.45
2875	Pear Protocol PEAR	$0.006019	1.74	$1.76M	$0.006046	$0.005811	$3.24K	$6.02M	$1.76M
2876	ORC ORC	$0.001765	6.31	$1.77M	$0.00177	$0.001653	$6.68K	$1.77M	$1.77M
2879	Everclear NEXT	$0.01645 ₿0.0000033	0.46	$1.76M ₿356.37	$0.018 ₿0.0000033	$0.01636 ₿0.0000033	$541.72 ₿49.7	$16.46M ₿3.34K	$1.76M ₿356.37
2882	Lava LAVA	$0.004703 ₿0.00000055	0.88	$1.77M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$132.69K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
2883	SEIYAN SEIYAN	$0.002739 ₿0.00000017	15.70	$1.76M ₿0	$0.002854 ₿0.00000020	$0.002367 ₿0.00000016	$151.56K ₿2.79	$2.74M ₿174.51	$1.76M ₿0
2884	Potcoin POT	$0.004171 ₿0.000000026	-1.84	$1.75M ₿6.04	$0.004264 ₿0.000000031	$0.004167 ₿0.000000026	$101.24K ₿0	$1.75M ₿11.09	$1.75M ₿6.04
2885	Moxie MOXIE	$0.0003143	18.24	$1.75M	$0.000315	$0.0002655	$101.32K	$3.1M	$1.75M
2886	Crash On Base CRASH	$0.001848	25.90	$1.75M	$0.001832	$0.001467	$12.26K	$1.75M	$1.75M
2888	RIBBIT RBT	$0.000004289 ₿0.000000000093	83.44	$1.75M ₿38.1	$0.00000484 ₿0.00000000012	$0.000002319 ₿0.000000000092	$354.58K ₿0.66	$1.75M ₿38.1	$1.75M ₿38.1
2889	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0.82	$1.75M ₿0	$0.001999	$0.001865	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2890	Darwinia Network Native Token RING	$0.001025 ₿0.000000072	5.45	$1.74M ₿129.65	$0.001067 ₿0.000000075	$0.0009728 ₿0.000000071	$77.55K ₿5.69	$2.15M ₿174.83	$1.74M ₿129.65
2891	Harold HAROLD	$0.00174	-21.88	$1.74M	$0.002347	$0.001695	$81.9K	$1.74M	$1.74M
2892	Trog TROG	$0.00000422	2.22	$1.78M	$0.00000466	$0.000004089	$35.37K	$1.78M	$1.78M
2893	Rome ROME	$11.81 ₿0.00017	0.29	$1.74M ₿38.6	$11.87 ₿0.00017	$11.67 ₿0.00016	$0.16 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2894	PoSciDonDAO Token SCI	$0.4693	-1.50	$1.74M	$0.493	$0.4627	$15.69K	$8.87M	$1.74M
2895	Luffy Inu LUFFY	$0.00003369 ₿0.0000000013	3.18	$1.74M ₿0	$0.00003371 ₿0.0000000014	$0.00003266 ₿0.0000000013	$535.25 ₿4.35	$1.82M ₿130.97	$1.74M ₿0
2898	Mumu MUMU	$0.000000002504 ₿0.00000000000018	-3.59	$1.73M ₿0	$0.000000002608 ₿0.00000000000021	$0.000000002515 ₿0.00000000000016	$146.51K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2899	Max on ETH MAXETH	$0.000001729	-3.23	$1.74M	$0.000001839	$0.000001709	$149.49K	$1.74M	$1.74M
2900	El Dorito DORITO	$0.05179	4.38	$1.73M	$0.05215	$0.04947	$2.16K	$1.73M	$1.73M
2901	Wrapped Accumulate WACME	$0.006361 ₿0.00000016	-1.97	$1.72M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$50.96K ₿0.03	$1.91M ₿43.18	$1.72M ₿38.61
2902	MetaCene MAK	$0.008993	73.90	$1.72M	$0.01604	$0.005167	$4.25M	$9M	$1.72M
2903	QBX QBX	$0.001246	-5.10	$1.72M	$0.001316	$0.001204	$42K	$1.72M	$1.72M
2904	Didi Bam Bam DDBAM	$0.08156	0.59	$1.71M	$0.08188	$0.07973	$46.72	$1.71M	$1.71M
2909	ONINO ONI	$0.04323 ₿0.0000053	-0.27	$1.7M ₿193.87	$0.04372 ₿0.0000054	$0.0427 ₿0.0000048	$2.26K ₿1.91	$4.32M ₿541.46	$1.7M ₿193.87
2911	BEPRO Network BEPRO	$0.0001703 ₿0.000000020	-0.70	$1.7M ₿204.08	$0.0001736 ₿0.000000021	$0.0001689 ₿0.000000019	$155.59K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2912	Home3 HTS	$0.02181	13.57	$1.7M	$0.02182	$0.01913	$10.53K	$2.11M	$1.7M
2915	UNFK $UNFK	$0.00000001888	4.25	$1.7M	$0.00000001898	$0.00000001811	$54.06	$1.7M	$1.7M
2917	TEH EPIK DUCK EPIK	$0.002007 ₿0.00000018	-5.52	$1.7M ₿0	$0.002164 ₿0.00000022	$0.001965 ₿0.00000014	$569.29K ₿34.17	$1.7M ₿184.9	$1.7M ₿0
2919	Kai Ken KAI	$0.000000004068	54.38	$1.7M	$0.000000004502	$0.000000002608	$248.15K	$1.7M	$1.7M
2920	TypeAI TYPE	$0.1783 ₿0.000036	7.38	$1.69M ₿0	$0.1783 ₿0.000042	$0.1661 ₿0.000028	$13.19K ₿6.15	$1.78M ₿357.88	$1.69M ₿0
2921	Domi DOMI	$0.00379 ₿0.00000069	-13.94	$1.7M ₿242.58	$0.004409 ₿0.00000073	$0.003723 ₿0.00000068	$79.19K ₿4.05	$3.79M ₿692.83	$1.7M ₿242.58
2922	NanoByte NBT	$0.001311 ₿0.000000036	-2.39	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001305 ₿0.000000034	$28.23K ₿1.25	$13.1M ₿361.38	$1.69M ₿46.71
2925	Reality Metaverse RMV	$0.002295 ₿0.00000075	1.32	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002255 ₿0.00000074	$125.28K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2926	Spheroid Universe SPH	$0.0006399 ₿0.000000042	11.69	$1.69M ₿93.32	$0.00064 ₿0.000000043	$0.0005722 ₿0.000000041	$163.52 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2927	Uniswap Protocol UNI	$0.001706 ₿0.00022	322.84	$1.71M ₿5.54K	$0.002006 ₿0.	$0.0004017 ₿0.	$1.2M ₿0	$1.71M	$1.71M ₿5.54K
2929	Buying BUY	$0.002612 ₿0.00000037	-7.15	$1.69M ₿230.24	$0.002908 ₿0.00000037	$0.00238 ₿0.00000035	$93.69K ₿4.11	$2.55M ₿369.85	$1.69M ₿230.24
2931	Thetanuts Finance NUTS	$0.001586	0.88	$1.67M	$0.00159	$0.001557	$117.36K	$15.86M	$1.67M
2934	Tidecoin TDC	$0.09031	-4.64	$1.67M	$0.09666	$0.09018	$373.8	$1.67M	$1.67M
2935	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2937	MContent MCONTENT	$0.000000000452 ₿0.000000000000027	-4.97	$1.67M ₿101.02	$0.000000000476 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$63.12K ₿9.68	$2.73M ₿165.2	$1.67M ₿101.02
2938	StarDOGE STARDOGE	$0.00001667	-4.52	$1.67M	$0.00001877	$0.00001633	$359.81K	$1.67M	$1.67M
2939	ZooKeeper ZOO	$0.00353 ₿0.000000083	3.70	$1.66M ₿38.82	$0.003534 ₿0.000000084	$0.003382 ₿0.000000078	$238.21 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2940	LOL LOL	$0.001705	16.50	$1.67M	$0.001723	$0.001451	$53.6K	$1.67M	$1.67M
2941	HeadStarter HST	$0.008876 ₿0.00000047	9.14	$1.66M ₿68.02	$0.008934 ₿0.00000048	$0.008133 ₿0.00000045	$1.37K ₿1.53	$22.19M ₿1.18K	$1.66M ₿68.02
2944	Crashout CRASHOUT	$0.001651	-12.44	$1.65M	$0.00196	$0.001534	$129.2K	$1.65M	$1.65M
2945	Everest ID	$0.01415 ₿0.0000024	24.07	$1.65M ₿283.51	$0.01523 ₿0.0000025	$0.01118 ₿0.0000024	$40.15K ₿2.61	$11.32M ₿1.94K	$1.65M ₿283.51
2949	Bird Dog BIRDDOG	$0.000003919 ₿0.00000000025	8.40	$1.65M ₿0	$0.000003919 ₿0.00000000033	$0.00000361 ₿0.00000000017	$13.7K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2952	Ferro FER	$0.00114 ₿0.00000013	0.88	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$3.58K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2953	DOGC DOGC	$0.00001637	12.14	$1.64M	$0.00001641	$0.00001449	$57.21K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Carbify CBY	$0.1664 ₿0.000059	-4.16	$1.64M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$2.08K ₿3.76	$8.32M ₿2.96K	$1.64M ₿582.93
2957	Speedy SPEEDY	$0.001618	22.07	$1.62M	$0.002329	$0.001294	$329.32K	$1.62M	$1.62M
2958	Wam WAM	$0.002398 ₿0.00000011	4.30	$1.63M ₿71.92	$0.002423 ₿0.00000011	$0.002278 ₿0.00000011	$50.42K ₿3.19	$2.4M ₿113.83	$1.63M ₿71.92
2960	Libra Incentix LIXX	$0.0002433 ₿0.000000061	-1.56	$1.63M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$20.3K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2962	BIG BIG	$0.001627	1.71	$1.63M	$0.001637	$0.00158	$248.1	$1.63M	$1.63M
2963	GOATS GOATS	$0.000086	2.55	$1.62M	$0.00008684	$0.00008304	$1.01M	$1.69M	$1.62M
2964	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6505 ₿0.0000068	$0.6353 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2965	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.55	$1.62M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.8K ₿0.74	$1.92M ₿87.86	$1.62M ₿71.84
2967	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2968	Defit DEFIT	$0.05244 ₿0.0000030	2.29	$1.62M ₿85.4	$0.05281 ₿0.0000031	$0.05104 ₿0.0000030	$358.96 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2969	VinuChain VC	$0.01007 ₿0.00000087	3.07	$1.61M ₿121.79	$0.01019 ₿0.00000090	$0.009598 ₿0.00000086	$216.42K ₿20.28	$9.81M ₿868.41	$1.61M ₿121.79
2970	Mdex MDX	$0.0017 ₿0.00000075	-0.56	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$175.12 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2971	Magic Square SQR	$0.007906 ₿0.0000076	0.08	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007784 ₿0.0000070	$80.46K ₿8.51	$7.87M ₿7.66K	$1.61M ₿405.16
2972	Chirpley CHRP	$0.002275 ₿0.00000037	6.83	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$91.57K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2973	Dojo token DOJO	$0.002532 ₿0.000010	6.47	$1.61M ₿0	$0.002591 ₿0.000011	$0.002356 ₿0.000010	$27.58 ₿27.7	$2.03M	$1.61M ₿0
2975	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	2.31	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$75.95K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2977	Ridotto RDT	$0.005103 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.53K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2979	enqAI ENQAI	$0.001618 ₿0.00000067	-1.06	$1.6M ₿655.75	$0.001821 ₿0.00000077	$0.001594 ₿0.00000066	$34.86K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2980	Liquina LQNA	$1.5	5.47	$1.6M	$1.51	$1.42	$15.93K	$1.6M	$1.6M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2983	CryoDAO CRYO	$0.557 ₿0.000018	7.72	$1.6M ₿0	$0.5686 ₿0.000022	$0.516 ₿0.000017	$9.96K ₿0.43	$2.46M ₿79.71	$1.6M ₿0
2984	Mancium MANC	$0.1597 ₿0.000012	0.40	$1.6M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$53.26 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2987	Gamma Strategies GAMMA	$0.02458 ₿0.0000027	-2.18	$1.59M ₿181.7	$0.02792 ₿0.0000029	$0.02446 ₿0.0000027	$25.33K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
2988	Phil PHIL	$0.001588	-2.00	$1.59M	$0.001646	$0.001569	$799.9K	$1.59M	$1.59M
2989	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	GHOAD GHOAD	$0.0004072	32.54	$1.59M	$0.0004264	$0.000305	$246.38K	$1.59M	$1.59M
2994	Mobius MOBI	$0.003096 ₿0.00000016	-9.79	$1.59M ₿84.76	$0.003432 ₿0.00000016	$0.003024 ₿0.00000015	$17.09K ₿0.42	$2.75M ₿146.43	$1.59M ₿84.76
2995	Nucleon xCFX XCFX	$0.1015 ₿0.0000056	4.79	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09692 ₿0.0000053	$435.32 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2997	Kinka XNK	$3,293.24 ₿0.034	-1.37	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.65K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2998	DUST Protocol DUST	$0.04756 ₿0.0000042	3.29	$1.58M ₿141.44	$0.05032 ₿0.0000043	$0.04598 ₿0.0000040	$411.2K ₿1.11	$1.58M ₿141.44	$1.58M ₿141.44
2999	Chasm CAI	$0.01582	2.44	$1.58M	$0.01588	$0.01343	$36.17K	$15.83M	$1.58M
3000	STEAM STEAM	$0.008879	9.91	$1.58M	$0.008892	$0.008069	$5.15K	$8.88M	$1.58M
3001	XELS XELS	$0.08084 ₿0.0000054	-0.09	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$92.87K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3002	Azuro Protocol AZUR	$0.007877	1.45	$1.58M	$0.007887	$0.007752	$259.76K	$7.88M	$1.58M
3003	Freya the Chainbreaker FREYA	$0.007195	-5.86	$1.59M	$0.008323	$0.00724	$80.95K	$1.59M	$1.59M
3004	BITCOIN•BRO•BEAR (Runes) BRO	$0.001581	-3.91	$1.58M	$0.001661	$0.001572	$907.3	$1.58M	$1.58M
3005	Morph AI MORPHAI	$0.01581	-8.99	$1.58M	$0.01739	$0.01581	$8.76K	$1.58M	$1.58M
3007	Joystream JOY	$0.001474 ₿0.00000026	3.75	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001421 ₿0.00000025	$21.68K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3008	nuco.cloud NCDT	$0.04539 ₿0.000016	-0.48	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04527 ₿0.000016	$150.08K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
3010	NMKR $NMKR	$0.0008331 ₿0.000000043	7.16	$1.57M ₿82.14	$0.0008641 ₿0.000000043	$0.0007773 ₿0.000000041	$10.65K ₿4.54	$8.34M	$1.57M ₿82.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}