24结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4679	WiFi Map WIFI	$0.0008266 ₿0.0000018	-1.70	$487.07K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$8K ₿12.9	$826.65K ₿1.84K	$487.07K ₿566.16
4680	Acquire.Fi ACQ	$0.00167 ₿0.00000047	-0.28	$486.26K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$50.57K ₿3.12	$501.98K ₿143.01	$486.26K ₿133.17
4681	Hummingbot HBOT	$0.0008771 ₿0.000000047	0.69	$485.33K ₿26	$0.0008834 ₿0.000000050	$0.0008707 ₿0.000000047	$63.66 ₿0	$877.2K ₿47.9	$485.33K ₿26
4683	H2 Finance $H2	$0.0006865	0.67	$484.8K	$0.0006976	$0.0006542	$15.05K	$5.09M	$484.8K
4685	Wifejak WIFE	$0.0004845	12.03	$484.55K	$0.0004946	$0.0004309	$3.51K	$484.55K	$484.55K
4686	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4694	Forgotten Playland FP	$0.0001183 ₿0.00000071	-0.25	$482.65K ₿391.31	$0.0001197 ₿0.00000078	$0.0001125 ₿0.00000071	$8.01 ₿7.01	$943.93K ₿7.12K	$482.65K ₿391.31
4695	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8787 ₿0.0000096	$0.8422 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	Gora GORA	$0.01269 ₿0.0000075	0.18	$482.25K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.41K ₿0.57	$1.27M ₿48.58	$482.25K ₿48.58
4707	Wing Finance WING	$0.08938 ₿0.00011	-2.09	$478.33K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.58K ₿106.91	$683.07K ₿607.27	$478.33K ₿478.51
4708	Ferma FERMA	$0.04341 ₿0.0000022	0.93	$477.67K ₿24.22	$0.04364 ₿0.0000022	$0.04294 ₿0.0000013	$56.49K ₿1.29	$477.67K ₿24.22	$477.67K ₿24.22
4710	PointPay PXP	$0.01588	-0.09	$476.56K	$0.0159	$0.01587	$97.98K	$1.59M	$476.56K
4711	Market Making Pro MMPRO	$0.005167 ₿0.0000011	1.42	$475.79K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.74K ₿2.38	$516.71K ₿115.31	$475.79K ₿106.18
4713	Nuls NULS	$0.00416 ₿0.000012	-15.90	$475.31K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$288.32 ₿199.6	$555.21K ₿1.62K	$475.31K ₿1.38K
4714	Xraders XR	$0.008926	2.35	$474.87K	$0.00906	$0.00872	$1.34M	$892.55K	$474.87K
4715	NORMIE NORMIE	$0.0004869 ₿0.0000013	2.76	$474.54K ₿1.35K	$0.000493 ₿0.0000017	$0.0004735 ₿0.0000013	$1.28K ₿173.14	$474.54K ₿1.35K	$474.54K ₿1.35K
4717	Revomon REVO	$0.01609 ₿0.0000019	5.06	$474.26K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.27K ₿0.97	$740.12K ₿90.44	$474.26K ₿66.79
4724	Talent Protocol TALENT	$0.002484	4.44	$470.78K	$0.002488	$0.002377	$169.01K	$1.46M	$470.78K
4725	Litecoin Mascot LESTER	$0.0004704	0.97	$470.43K	$0.0004745	$0.0004625	$376.57K	$470.43K	$470.43K
4726	Engines of Fury FURY	$0.008051	-5.13	$469.75K	$0.008807 ₿0.	$0.008045 ₿0.	$44.49K ₿0	$958.09K	$469.75K
4735	WOM Token WOM	$0.001971 ₿0.00000051	57.87	$467.2K ₿96.33	$0.002151 ₿0.00000052	$0.001248 ₿0.00000050	$1.33 ₿2.56	$1.97M ₿512.4	$467.2K ₿96.33
4736	Joystream JOY	$0.0004212 ₿0.00000026	-1.57	$467.17K ₿234.77	$0.0004384 ₿0.00000026	$0.0003666 ₿0.00000025	$112.59K ₿13	$475.48K ₿279.97	$467.17K ₿234.77
4737	Hapi HAPI	$0.6374 ₿0.00037	-8.32	$466.75K ₿266.25	$0.7419 ₿0.00039	$0.5905 ₿0.00036	$2.92K ₿6.87	$478.56K ₿273.17	$466.75K ₿266.25
4742	Mazze MAZZE	$0.0001779 ₿0.00000012	-0.18	$464.55K ₿308.6	$0.0001791 ₿0.00000014	$0.0001694 ₿0.000000077	$3.11K ₿29.65	$860.54K ₿585.1	$464.55K ₿308.6
4745	AXOL AXOL	$0.0004631	6.30	$462.97K	$0.000468	$0.0004345	$1.14K	$462.97K	$462.97K
4746	Suncat SUNCAT	$0.0004539	1.46	$453.94K	$0.0004772	$0.0004403	$253.11K	$453.94K	$453.94K
4748	Hacash HAC	$0.2926 ₿0.00022	-4.74	$462.69K ₿173.4	$0.3072 ₿0.00026	$0.29 ₿0.00022	$23.8K ₿1.7	$462.7K ₿173.41	$462.69K ₿173.4
4749	Unvest UNV	$0.0005925 ₿0.000000032	-0.22	$462.51K ₿25.09	$0.0005945	$0.000593	$30.32 ₿0	$592.84K ₿32.16	$462.51K ₿25.09
4750	ORC ORC	$0.0004624	-2.67	$463.42K	$0.0004795	$0.0004595	$2.05K	$463.42K	$463.42K
4753	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4760	Baby Neiro BABYNEIRO	$0.000000000001	1.77	$456.94K	$0.000000000001	$0.000000000001	$148.6K	$456.94K	$456.94K
4761	3SPACE ART PACE	$0.006909 ₿0.00000048	0.82	$456.21K ₿0	$0.007687 ₿0.00000050	$0.006593 ₿0.00000047	$12.08K ₿2.49	$690.98K	$456.21K ₿0
4762	Arkadiko DIKO	$0.005989 ₿0.0000078	4.15	$455.4K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.82K ₿0.84	$598.99K ₿796.76	$455.4K ₿605.76
4763	Big Data Protocol BDP	$0.01883 ₿0.0000037	-0.62	$455.36K ₿89.68	$0.01897 ₿0.0000039	$0.01863 ₿0.0000035	$85.56K ₿3.19	$1.22M ₿240.99	$455.36K ₿89.68
4767	DeFi Land DFL	$0.00006355 ₿0.000000024	-0.51	$453.68K ₿171.55	$0.00006388 ₿0.000000025	$0.00006354 ₿0.000000023	$17.04K ₿0.42	$635.65K ₿240.35	$453.68K ₿171.55
4768	FATCAT $FATCAT	$0.0004978	2.43	$453.53K	$0.0005035	$0.0004852	$222.49	$498.03K	$453.53K
4773	ApeBond ABOND	$0.001188 ₿0.00000044	1.08	$452.77K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$84.18K ₿0.48	$541.71K ₿203.39	$452.77K ₿69.67
4779	NutCoin NUT	$0.0000000215	6.74	$451.43K	$0.00000002184	$0.00000002014	$329.24K	$451.43K	$451.43K
4781	Velvet Unicorn by Virtuals VU	$0.0004535	-2.57	$451.13K	$0.0004757	$0.000453	$1.69K	$451.13K	$451.13K
4788	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7801 ₿0.0000085	$0.6038 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4789	MEMENTO•MORI (Runes) MORI	$0.004492	-4.95	$449.29K	$0.004848	$0.004492	$4.48K	$449.29K	$449.29K
4793	Giveth GIV	$0.001167 ₿0.00000020	-12.16	$447.6K ₿43.19	$0.001526 ₿0.00000021	$0.001094 ₿0.00000020	$698.18 ₿1.27	$1.17M ₿206.61	$447.6K ₿43.19
4794	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4795	LOAFCAT LOAFCAT	$0.00000448	3.31	$447.11K	$0.000004529	$0.00000433	$1.37K	$447.11K	$447.11K
4796	Dfyn Network DFYN	$0.002322 ₿0.00000031	0.40	$446.85K ₿61.19	$0.002355 ₿0.00000033	$0.00231 ₿0.00000029	$211.31K ₿5.57	$460.31K ₿63.04	$446.85K ₿61.19
4800	M3M3 M3M3	$0.000446	4.38	$445.71K	$0.0004497	$0.0004263	$721.98	$445.71K	$445.71K
4801	NMKR $NMKR	$0.0002362 ₿0.000000043	3.57	$445.67K ₿82.14	$0.0002378 ₿0.000000043	$0.000228 ₿0.000000041	$79.17 ₿4.54	$2.36M	$445.67K ₿82.14
4803	Dvision Network DVI	$0.001825 ₿0.00000051	3.08	$444.58K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.92M ₿14.52	$1.8M ₿514.95	$444.58K ₿127.08
4814	Sommelier SOMM	$0.001192 ₿0.0000023	11.19	$441.74K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$144.88 ₿1.44	$596.21K ₿1.16K	$441.74K ₿665.5
4815	Banana BANANA	$0.08588 ₿0.000029	-9.51	$441.1K ₿182.59	$0.0949 ₿0.000031	$0.08509 ₿0.000029	$81.77 ₿1.32	$441.1K ₿307.85	$441.1K ₿182.59
4820	Hubble HBB	$0.006424 ₿0.0000040	0.12	$438.86K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$83.4 ₿8.39	$642.42K ₿403.38	$438.86K ₿271.32
4821	All Your Base AYB	$0.0000002222 ₿0.000000000047	4.19	$442.3K ₿0	$0.0000002229 ₿0.	$0.0000002133 ₿0.	$5.66K ₿0	$442.3K ₿94.58	$442.3K ₿0
4824	Magic Square SQR	$0.001201 ₿0.0000076	0.08	$437.91K ₿405.16	$0.001204 ₿0.0000076	$0.001192 ₿0.0000070	$153.19K ₿8.51	$1.14M ₿7.66K	$437.91K ₿405.16
4825	Deri Protocol DERI	$0.003331 ₿0.00000026	-0.37	$437.06K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$18.21K ₿0.37	$1.63M ₿127.37	$437.06K ₿34.52
4826	Interlay INTR	$0.001899 ₿0.00000064	1.00	$436.97K ₿97.89	$0.001992 ₿0.00000065	$0.001713 ₿0.00000062	$13.12K ₿0.28	$1.9M ₿642.22	$436.97K ₿97.89
4829	Blockchain Brawlers BRWL	$0.0004354 ₿0.00000014	-7.73	$435.41K ₿140.36	$0.0005624 ₿0.00000014	$0.0004346 ₿0.00000013	$18.34K ₿19.69	$435.41K ₿140.36	$435.41K ₿140.36
4836	SKI MASK CAT SKICAT	$0.0004381	2.99	$433.87K	$0.000439	$0.0004254	$79.1K	$433.87K	$433.87K
4837	Matr1x MAX	$0.002738	-2.53	$433.72K	$0.003434	$0.002732	$64.02K	$2.19M	$433.72K
4839	Compound 0x CZRX	$0.003243 ₿0.00000019	-1.62	$433.01K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$433.01K ₿60.02	$433.01K ₿60.02
4845	Sin City SIN	$0.0005113 ₿0.00000012	1.11	$432.61K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$256.33K ₿17.4	$511.39K ₿127.51	$432.61K ₿81.6
4849	SatoshiVM SAVM	$0.05802 ₿0.00010	-0.77	$426.67K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$69.04K ₿82.72	$1.22M ₿2.13K	$426.67K ₿747.11
4852	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02625 ₿0.00000028	$0.02375 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4853	PlayZap PZP	$0.005151 ₿0.0000043	-0.89	$426.52K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.07K ₿13.46	$772.73K ₿657.1	$426.52K ₿172.93
4858	Kitten Haimer KHAI	$0.00796 ₿0.000021	3.14	$428.08K ₿0	$0.007995 ₿0.000025	$0.007654 ₿0.000018	$906.84 ₿8.14	$428.08K ₿1.19K	$428.08K ₿0
4863	Sturdy STRDY	$0.02081 ₿0.000015	1.83	$424.9K ₿76.02	$0.02092 ₿0.000016	$0.02043 ₿0.000015	$15.84 ₿2.05	$2.08M ₿1.5K	$424.9K ₿76.02
4864	Polka City POLC	$0.001056 ₿0.00000026	2.06	$424.56K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$72.19K ₿32.4	$701.75K ₿181.99	$424.56K ₿110.1
4865	Sylo SYLO	$0.00006598 ₿0.000000039	4.92	$423.66K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$477.86K ₿19.13	$659.94K ₿399.5	$423.66K ₿166.14
4875	PIKA to PIKO ピカとピコ PIKA	$0.0005689	0.01*	$419.8K	$0.0005797	$0.0005573	$286.33	$419.8K	$419.8K
4878	Bostrom BOOT	$0.000000000888 ₿0.00000000000052	0.50	$419.1K ₿310.21	$0.000000000897 ₿0.00000000000054	$0.000000000876 ₿0.00000000000051	$14.46 ₿0.11	$1.04M ₿626.86	$419.1K ₿310.21
4881	YieldBricks YBR	$0.001662	21.30	$417.82K	$0.001972	$0.001301	$5.19K	$1.18M	$417.82K
4883	Eliza ELIZA	$0.0004174	1.39	$417.48K	$0.0004193	$0.0004116	$233.14K	$417.48K	$417.48K
4884	Opium OPIUM	$0.02263 ₿0.0000019	-5.95	$416.7K ₿33.07	$0.02839 ₿0.0000019	$0.02266 ₿0.0000019	$197.56 ₿0.66	$2.27M ₿193.44	$416.7K ₿33.07
4885	SophiaVerse SOPH	$0.001599 ₿0.0000011	1.90	$416.29K ₿235.45	$0.00162 ₿0.0000011	$0.001564 ₿0.0000011	$79.76K ₿1.22	$1.6M ₿1.15K	$416.29K ₿235.45
4892	CATS CATS	$0.0000006917	-4.24	$414.85K	$0.000000726	$0.000000689	$315.68K	$414.85K	$414.85K
4895	Script Network SCPT	$0.0004524 ₿0.00000057	14.91	$414.16K ₿152.82	$0.0004694 ₿0.00000064	$0.0003911 ₿0.00000055	$129.38K ₿30.33	$440.17K ₿580.51	$414.16K ₿152.82
4897	Samsunspor Fan Token SAM	$0.2023 ₿0.000018	0.32	$414.03K ₿48.72	$0.2047 ₿0.000021	$0.1983 ₿0.000013	$11.76K ₿0.03	$1.11M ₿104.07	$414.03K ₿48.72
4898	Cyberdoge CDOGE	$0.0004147	0.87	$413.46K	$0.0004274	$0.0004101	$394.85	$413.46K	$413.46K
4901	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2247 ₿0.0000024	$0.2155 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4904	Orange ORNJ	$0.004178 ₿0.0000080	14.21	$412.19K ₿490.55	$0.004195 ₿0.0000087	$0.003656 ₿0.0000079	$74.63K ₿66.05	$417.84K ₿800.24	$412.19K ₿490.55
4907	Potcoin POT	$0.0009797 ₿0.000000026	-2.22	$411.53K ₿6.04	$0.001004 ₿0.000000031	$0.0009701 ₿0.000000026	$3.58K ₿0	$411.53K ₿11.09	$411.53K ₿6.04
4909	Ignis IGNIS	$0.00054 ₿0.000000088	3.80	$411.06K ₿67.6	$0.008156 ₿0.000000089	$0.007804 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4910	NOTAI NOTAI	$0.0000043	-1.76	$411.01K	$0.00000553	$0.000004279	$39.54K	$432.64K	$411.01K
4913	Planet Token PLANET	$0.0000004818 ₿0.0000000010	12.92	$409.8K ₿885.41	$0.0000004834 ₿0.0000000011	$0.0000004228 ₿0.0000000010	$69.06K ₿84.75	$481.3K ₿1.04K	$409.8K ₿885.41
4916	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001643 ₿0.00000000017	$0.00001621 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4918	Nigella Chain NIGELLA	$0.2517	6.54	$407.5K	$0.2521	$0.2336	$75.21K	$47.34M	$407.5K
4922	Kava Lend HARD	$0.002995 ₿0.0000035	-0.53	$406.19K ₿473.65	$0.003173 ₿0.0000037	$0.002937 ₿0.0000035	$41.25K ₿23.81	$602.7K ₿702.78	$406.19K ₿473.65
4925	DNA DNA	$0.00000000001	1.01	$405.4K	$0.00000000001	$0.00000000001	$254.23K	$405.4K	$405.4K
4926	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02147 ₿0.00000023	$0.02038 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4932	Verida Token VDA	$0.001198	-1.70	$405.02K	$0.001278	$0.001182	$12.68K	$1.2M	$405.02K
4933	QnA3.AI GPT	$0.0004855 ₿0.0000075	4.02	$403.8K ₿850.76	$0.0005686 ₿0.0000082	$0.0004668 ₿0.0000074	$13.07K ₿189.54	$485.58K ₿7.52K	$403.8K ₿850.76
4934	enqAI ENQAI	$0.0004073 ₿0.00000067	15.00	$403.67K ₿655.75	$0.0004137 ₿0.00000077	$0.0003519 ₿0.00000066	$61.33K ₿11.23	$407.43K ₿674.15	$403.67K ₿655.75
4937	Povel Durev DUREV	$0.004057	-0.92	$403K	$0.00443	$0.003997	$12.08K	$403K	$403K
4939	HOLD EARN	$0.0009522 ₿0.000000094	7.96	$401.98K ₿40.6	$0.0009538 ₿0.000000095	$0.0008821 ₿0.000000093	$115.2 ₿0.03	$401.98K ₿40.6	$401.98K ₿40.6
4942	Glorp GLORP	$0.0004018	2.20	$400.85K	$0.0004129	$0.0003926	$1.72K	$400.85K	$400.85K
4943	Chappyz CHAPZ	$0.00004948 ₿0.000000063	2.76	$407.22K ₿150.53	$0.00004975 ₿0.000000066	$0.0000458 ₿0.000000063	$12.18K ₿8.86	$494.8K ₿634.84	$407.22K ₿150.53
4944	Data Lake LAKE	$0.0002403 ₿0.00000033	7.98	$400.18K ₿303.09	$0.0002415 ₿0.00000034	$0.000222 ₿0.00000032	$483.08 ₿3.19	$601.06K ₿840.17	$400.18K ₿303.09
4945	OmniCat OMNI	$0.000009579 ₿0.0000000080	1.13	$399.7K ₿335.89	$0.00000969 ₿0.0000000084	$0.000009449 ₿0.0000000079	$11.54 ₿43.4	$435.91K ₿366.32	$399.7K ₿335.89
4952	FUSION FSN	$0.00509 ₿0.0000026	0.88	$398.24K ₿199.96	$0.005106 ₿0.0000028	$0.005033 ₿0.0000024	$4.82 ₿1.68	$400.95K ₿201.35	$398.24K ₿199.96
4953	STEPN Green Satoshi Token on BSC GST-BSC	$0.001868 ₿0.00000025	-2.86	$398.16K ₿46.39	$0.001991 ₿0.00000028	$0.001819 ₿0.00000024	$12.9K ₿0.33	$398.16K ₿46.39	$398.16K ₿46.39
4954	Carlo CARLO	$0.0003977	0.31	$397.79K	$0.0004007	$0.0003953	$1.09K	$397.79K	$397.79K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}