Ergebnisseite 24 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	Compound 0x CZRX	$0.002917 ₿0.00000019	-2.34	$385.18K ₿60.02	$0.002992 ₿0.00000020	$0.002867 ₿0.00000019	$343.78 ₿0	$385.18K ₿60.02	$385.18K ₿60.02
5038	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1768 ₿0.0000019	$0.1676 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5039	supercycle(real) SUPERCYCLE	$0.0003873	1.47	$382.83K	$0.0003869	$0.0003639	$1.81K	$382.83K	$382.83K
5040	LATOKEN LA	$0.006304 ₿0.00000050	1.00	$382.55K ₿30.47	$0.006305 ₿0.00000050	$0.006241 ₿0.00000048	$115.11 ₿0.33	$2.52M ₿201	$382.55K ₿30.47
5049	Data Lake LAKE	$0.0002288 ₿0.00000033	9.26	$381.1K ₿303.09	$0.0002346 ₿0.00000034	$0.0002081 ₿0.00000032	$1.14K ₿3.19	$572.4K ₿840.17	$381.1K ₿303.09
5055	All Your Base AYB	$0.0000001911 ₿0.000000000047	-9.01	$380.43K ₿0	$0.0000002125 ₿0.	$0.0000001876 ₿0.	$3.52K ₿0	$380.43K ₿94.58	$380.43K ₿0
5056	Lattice Token LTX	$0.01174 ₿0.0000030	-1.07	$379.49K ₿97.61	$0.01192 ₿0.0000030	$0.01159 ₿0.0000021	$46.97K ₿0.84	$1.18M ₿304.21	$379.49K ₿97.61
5057	Skull of Pepe Token SKOP	$0.002527	-9.94	$379.11K	$0.002807	$0.002518	$35.98K	$379.11K	$379.11K
5059	Jarvis JARVIS	$0.009001 ₿0.0000014	-1.40	$378.07K ₿0	$0.1348 ₿0.0000014	$0.1239 ₿0.0000013	$1.01K ₿0.04	$378.07K	$378.07K ₿0
5062	Revuto REVU	$0.002067 ₿0.00000023	-1.56	$376.6K ₿19.48	$0.002147 ₿0.00000023	$0.002054 ₿0.00000020	$52.16K ₿1.39	$579.28K ₿66.53	$376.6K ₿19.48
5069	ORBIT GRIFT	$0.0004292	-2.17	$375.91K	$0.0004388	$0.0004089	$460.4K	$427.19K	$375.91K
5071	Banana BANANA	$0.07523 ₿0.000029	-4.17	$379.75K ₿182.59	$0.07899 ₿0.000031	$0.0725 ₿0.000029	$95.07 ₿1.32	$379.75K ₿307.85	$379.75K ₿182.59
5072	POPDOG POPDOG	$0.000379 ₿0.000000021	-2.36	$371.63K ₿0	$0.0004012 ₿0.000000024	$0.0003673 ₿0.000000021	$62.61K ₿0.17	$371.63K ₿21.84	$371.63K ₿0
5080	Mumu MUMU	$0.00000000054 ₿0.00000000000018	-0.28	$373.45K ₿0	$0.00000000055 ₿0.00000000000021	$0.000000000539 ₿0.00000000000016	$56.27K ₿0.59	$373.45K ₿189.03	$373.45K ₿0
5090	XANA XETA	$0.00007533 ₿0.00000013	-3.31	$371.08K ₿295	$0.000081 ₿0.00000015	$0.00007533 ₿0.00000011	$10.68K ₿36.65	$371.08K ₿680.07	$371.08K ₿295
5091	Polka City POLC	$0.0008832 ₿0.00000026	1.13	$369.93K ₿110.1	$0.0009005 ₿0.00000031	$0.0008638 ₿0.00000026	$68.19K ₿32.4	$611.46K ₿181.99	$369.93K ₿110.1
5092	Pepe on SOL PEPE	$0.0003714	2.03	$371.47K	$0.0003717	$0.000353	$1.17K	$371.47K	$371.47K
5095	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02021 ₿0.00000022	$0.01571 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5098	Lendle LEND	$0.005707 ₿0.0000021	1.97	$368.9K ₿0	$0.005723 ₿0.0000021	$0.005458 ₿0.0000020	$769.26 ₿0.01	$570.74K ₿59.97	$368.9K ₿0
5100	Nodle Network NODL	$0.000304 ₿0.00000012	-2.94	$368.35K ₿460.54	$0.0003226 ₿0.00000013	$0.0003026 ₿0.00000012	$27.42K ₿2.13	$590.59K ₿1.11K	$368.35K ₿460.54
5105	Wombat Exchange WOM	$0.001257 ₿0.00000060	-5.71	$367.23K ₿89.74	$0.001345 ₿0.00000063	$0.001254 ₿0.00000059	$1.21K ₿0.98	$1.26M ₿604.58	$367.23K ₿89.74
5107	Groyper GROYPER	$0.003932	-1.20	$365.71K	$0.004005	$0.003866	$181.07	$365.71K	$365.71K
5108	sekoia by Virtuals SEKOIA	$0.0003654	5.13	$365.44K	$0.0003797	$0.0003365	$75.06K	$365.44K	$365.44K
5110	3SPACE ART PACE	$0.00552 ₿0.00000048	-2.89	$365.31K ₿0	$0.005685 ₿0.00000050	$0.005508 ₿0.00000047	$12.15K ₿2.49	$553.3K	$365.31K ₿0
5117	Solaris AI SOLARIS	$0.0003638	10.48	$363.72K	$0.0003802	$0.0003194	$79.76K	$363.72K	$363.72K
5120	Wrapped DOG WDOG	$0.0003623	6.96	$362.33K	$0.0003623	$0.0003277	$126.97K	$362.33K	$362.33K
5121	PARSIQ PRQ	$0.001237 ₿0.0000028	-0.44	$362.25K ₿591.61	$0.001251 ₿0.0000031	$0.001226 ₿0.0000026	$1.99 ₿43.82	$383.91K ₿872.98	$362.25K ₿591.61
5122	Cost Hot Dog COST	$0.0003851	4.16	$365.67K	$0.0003824	$0.0003613	$573.76	$365.67K	$365.67K
5125	Arkadiko DIKO	$0.004747 ₿0.0000078	-2.27	$361.07K ₿605.76	$0.004858 ₿0.000010	$0.004622 ₿0.0000077	$102.23K ₿0.84	$474.91K ₿796.76	$361.07K ₿605.76
5126	Ethernity Cloud ECLD	$0.0006764 ₿0.00000028	20.19	$360.47K ₿0	$0.0006433 ₿0.00000031	$0.000534 ₿0.00000028	$306.92 ₿2.42	$676.45K ₿285.41	$360.47K ₿0
5128	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5133	Forgotten Playland FP	$0.00008802 ₿0.00000071	0.15	$358.85K ₿391.31	$0.00008881 ₿0.00000078	$0.00008435 ₿0.00000071	$44.95 ₿7.01	$701.82K ₿7.12K	$358.85K ₿391.31
5135	Neiro NEIRO	$0.0003679	12.39	$358.63K	$0.000382	$0.000323	$353.73K	$358.63K	$358.63K
5138	OctonetAI OCTO	$0.003596	3.62	$358.03K	$0.003594	$0.003396	$3.95K	$358.03K	$358.03K
5140	FUSION FSN	$0.004574 ₿0.0000026	0.10	$357.8K ₿199.96	$0.004573 ₿0.0000028	$0.004565 ₿0.0000024	$143.08 ₿1.68	$360.23K ₿201.35	$357.8K ₿199.96
5143	apM Coin APM	$0.0009876 ₿0.00000011	8.14	$357.37K ₿41.65	$0.001143 ₿0.00000012	$0.0008894 ₿0.00000011	$3.27M ₿11.98	$1.79M ₿208.59	$357.37K ₿41.65
5145	Sturdy STRDY	$0.01751 ₿0.000015	-2.50	$357.35K ₿76.02	$0.01828 ₿0.000016	$0.01738 ₿0.000015	$357.62 ₿2.05	$1.75M ₿1.5K	$357.35K ₿76.02
5147	KOALA AI KOKO	$0.00000003687 ₿0.000000000023	-3.61	$346.98K ₿0	$0.00000003965 ₿0.000000000027	$0.0000000362 ₿0.000000000022	$12.78K ₿10.26	$366.45K ₿229.17	$346.98K ₿0
5148	SatoshiVM SAVM	$0.04707 ₿0.00010	0.19	$346.07K ₿747.11	$0.05271 ₿0.00010	$0.04651 ₿0.000094	$120.74K ₿82.72	$988.33K ₿2.13K	$346.07K ₿747.11
5150	Injective Quants QUNT	$0.0005901	1.99	$356.99K	$0.0006131	$0.0005592	$682.67	$356.99K	$356.99K
5152	MEMENTO•MORI (Runes) MORI	$0.003561	-2.04	$356.15K	$0.003745	$0.003561	$3.36K	$356.15K	$356.15K
5153	SunWukong SUNWUKONG	$0.000356	-2.48	$356.06K	$0.0003653	$0.0003559	$1.18K	$356.06K	$356.06K
5154	Koi KOI	$0.0007119 ₿0.00000072	-0.14	$355.95K ₿363.09	$0.0007129 ₿0.00000074	$0.0007044 ₿0.00000070	$3.69 ₿15.65	$711.9K ₿726.19	$355.95K ₿363.09
5157	SAD HAMSTER HAMMY	$0.0003579 ₿0.000000034	4.27	$357.92K ₿0	$0.0003594 ₿0.000000059	$0.0003345 ₿0.000000021	$2.3K ₿6.32	$357.92K ₿34.61	$357.92K ₿0
5164	ORC ORC	$0.0003604	6.59	$354.46K	$0.0003558	$0.0003286	$1.97K	$354.46K	$354.46K
5167	Forward FORWARD	$0.00007092 ₿0.000000096	0.50	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00006922 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5168	HeeeHeee HEEHEE	$0.0004598	3.39	$355.33K	$0.0004584	$0.000432	$291.34	$355.33K	$355.33K
5170	Starcoin STC	$0.0009575 ₿0.000000011	-0.13	$353.1K ₿3.72	$0.0009686 ₿0.000000012	$0.0009571 ₿0.000000011	$17.3K ₿0.25	$353.1K ₿3.72	$353.1K ₿3.72
5174	RIBBIT RBT	$0.000000873 ₿0.000000000093	2.60	$355.45K ₿38.1	$0.0000008691 ₿0.00000000012	$0.0000008134 ₿0.000000000092	$3.71K ₿0.66	$355.45K ₿38.1	$355.45K ₿38.1
5187	Yoshi.exchange YOSHI	$0.002282 ₿0.00000064	-0.45	$349.22K ₿98.84	$0.002292 ₿0.00000066	$0.002258 ₿0.00000060	$25.28 ₿0.01	$349.22K ₿98.02	$349.22K ₿98.84
5191	Dfyn Network DFYN	$0.001806 ₿0.00000031	-1.30	$347.74K ₿61.19	$0.001831 ₿0.00000033	$0.001787 ₿0.00000029	$871.12 ₿5.57	$358.21K ₿63.04	$347.74K ₿61.19
5192	Samsunspor Fan Token SAM	$0.1654 ₿0.000018	0.31	$347.62K ₿48.72	$0.1657 ₿0.000021	$0.1635 ₿0.000013	$8.75K ₿0.03	$910.03K ₿104.07	$347.62K ₿48.72
5199	AI INU AIINU	$0.0007975 ₿0.00000015	0.20	$346.87K ₿0	$0.0008345 ₿0.00000023	$0.0007706 ₿0.00000011	$535.93 ₿14.38	$797.51K	$346.87K ₿0
5202	FUEGO FUEGO	$0.004648	-0.17	$345.35K	$0.004744	$0.004495	$1.36K	$345.35K	$345.35K
5206	cLINK CLINK	$0.2684 ₿0.0000050	-1.48	$344.45K ₿49.27	$0.2719 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$344.45K ₿49.27	$344.45K ₿49.27
5207	Shibwifhatcoin SHIB	$0.000348 ₿0.000000034	2.58	$345.93K ₿34.74	$0.0003465 ₿0.000000039	$0.0003278 ₿0.000000030	$2.32K ₿2.58	$345.93K ₿34.74	$345.93K ₿34.74
5208	Pegaxy Stone PGX	$0.0007805 ₿0.00000023	0.72	$343.99K ₿48.34	$0.0007805 ₿0.00000023	$0.0007649 ₿0.00000022	$99.12 ₿0.02	$780.56K ₿236.01	$343.99K ₿48.34
5211	Anzen Finance ANZ	$0.000403	3.83	$343.23K	$0.0004048	$0.0003733	$2.43K	$4.03M	$343.23K
5212	Bonsai Coin BONSAICOIN	$0.00000002014	-0.65	$342.97K	$0.00000002027	$0.00000002014	$4.47	$16.18M	$342.97K
5213	Trakx TRKX	$0.0004743	-1.55	$342.05K	$0.0004958	$0.0004741	$21.96K	$477.5K	$342.05K
5217	Horizon Protocol HZN	$0.00174 ₿0.00000074	0.23	$341.35K ₿118.52	$0.001743 ₿0.00000075	$0.001714 ₿0.00000072	$25.83 ₿0.93	$453.33K ₿179.29	$341.35K ₿118.52
5218	DNA DNA	$0.000000000008	6.22	$340.56K	$0.000000000008	$0.000000000008	$328.2K	$340.56K	$340.56K
5219	Bostrom BOOT	$0.000000000721 ₿0.00000000000052	3.00	$340.46K ₿310.21	$0.000000000734 ₿0.00000000000054	$0.00000000069 ₿0.00000000000051	$119.04 ₿0.11	$845.46K ₿626.86	$340.46K ₿310.21
5222	Saakuru SKR	$0.0004835	6.34	$339.63K	$0.0004807	$0.0004447	$186	$482.93K	$339.63K
5231	Wicrypt WNT	$0.007031 ₿0.0000034	10.03	$338.39K ₿139.65	$0.007031 ₿0.0000039	$0.006387 ₿0.0000034	$127.37K ₿2.59	$1.41M ₿683.96	$338.39K ₿139.65
5234	888 888	$0.003817	3.56	$337.69K	$0.0038	$0.003581	$352.19	$337.69K	$337.69K
5236	PacMoon PAC	$0.0003455 ₿0.0000011	0.04	$336.93K ₿0	$0.0003481 ₿0.0000016	$0.0003402 ₿0.0000011	$3.05 ₿37.68	$345.57K ₿1.13K	$336.93K ₿0
5237	IQ50 IQ50	$0.0000006755 ₿0.00000000036	3.11	$340.83K ₿0	$0.0000006725 ₿0.00000000040	$0.0000006355 ₿0.00000000035	$101.51 ₿74.46	$340.83K ₿185.1	$340.83K ₿0
5238	CheckDot CDT	$0.04545 ₿0.0000098	-1.66	$335.9K ₿72.36	$0.04621 ₿0.000010	$0.04446 ₿0.0000095	$35.13 ₿2.35	$454.5K ₿97.91	$335.9K ₿72.36
5245	FATCAT $FATCAT	$0.0003718	6.00	$334.16K	$0.0003698	$0.0003471	$711.35	$366.94K	$334.16K
5246	LIF3 LSHARE (OLD) LSHARE	$11.41 ₿0.0017	-21.51	$333.66K ₿51.13	$17.53 ₿0.0017	$7.11 ₿0.0016	$5.97K ₿0.07	$798.79K ₿122.4	$333.66K ₿51.13
5250	Blockchain Brawlers BRWL	$0.0003323 ₿0.00000014	-7.59	$332.38K ₿140.36	$0.0003616 ₿0.00000014	$0.0003323 ₿0.00000013	$9.6K ₿19.69	$332.38K ₿140.36	$332.38K ₿140.36
5263	SKI MASK CAT SKICAT	$0.0003339	-1.08	$330.7K	$0.0003454	$0.0003294	$80.94K	$330.7K	$330.7K
5265	WOM Token WOM	$0.001393 ₿0.00000051	327.77	$330.16K ₿96.33	$0.002516 ₿0.00000052	$0.0003256 ₿0.00000050	$1.4 ₿2.56	$1.39M ₿512.4	$330.16K ₿96.33
5270	Hermes Protocol HERMES	$0.0019 ₿0.00000057	-6.85	$329.96K ₿62.68	$0.002043 ₿0.00000058	$0.001884 ₿0.00000056	$1.01K ₿1.27	$1.02M ₿68.26	$329.96K ₿62.68
5282	Unique Network UNQ	$0.001156 ₿0.00000011	-11.06	$327.24K ₿35.32	$0.001309 ₿0.00000011	$0.001149 ₿0.00000010	$562.43 ₿2.03	$1.2M ₿117.19	$327.24K ₿35.32
5283	CrowdSwap CROWD	$0.0009007 ₿0.00000022	3.21	$327K ₿43.62	$0.0009044 ₿0.00000023	$0.0008727 ₿0.00000022	$232.01 ₿0.32	$548.56K ₿137.74	$327K ₿43.62
5286	Raven Protocol RAVEN	$0.00007355 ₿0.000000026	4.75	$326.35K ₿115.36	$0.00007354 ₿0.000000028	$0.0000681 ₿0.000000025	$203.54 ₿0.17	$735.57K ₿260.01	$326.35K ₿115.36
5287	Hubble HBB	$0.004773 ₿0.0000040	0.48	$326.12K ₿271.32	$0.004768 ₿0.0000041	$0.004692 ₿0.0000039	$189.07 ₿8.39	$477.31K ₿403.38	$326.12K ₿271.32
5289	AgentAlgo AGENT	$0.01554	-3.31	$325.8K	$0.01607	$0.01543	$644.73	$325.8K	$325.8K
5290	Hapi HAPI	$0.4653 ₿0.00037	0.16	$325.44K ₿266.25	$0.4837 ₿0.00039	$0.4276 ₿0.00036	$1.01K ₿6.87	$333.67K ₿273.17	$325.44K ₿266.25
5293	FOREST FOREST	$0.0003269	0.85	$325.19K	$0.0003281	$0.0003074	$1.5K	$325.19K	$325.19K
5296	Maple MPL	$0.1856 ₿0.00027	-0.23	$324.55K ₿2.17K	$0.1863 ₿0.00028	$0.1849 ₿0.00027	$50.02K ₿42.06	$1.86M ₿2.77K	$324.55K ₿2.17K
5300	Paribus PBX	$0.00004102 ₿0.000000033	-22.24	$323.81K ₿238.07	$0.00005314 ₿0.000000035	$0.00004101 ₿0.000000032	$15.29K ₿3.44	$380.86K ₿306.92	$323.81K ₿238.07
5302	NORMIE NORMIE	$0.0003326 ₿0.0000013	-2.75	$324.2K ₿1.35K	$0.0003444 ₿0.0000017	$0.0003257 ₿0.0000013	$892.48 ₿173.14	$324.2K ₿1.35K	$324.2K ₿1.35K
5305	E4C E4C	$0.002059	8.36	$323.33K	$0.002134	$0.001892	$28.96K	$2.04M	$323.33K
5306	LandX Governance Token LNDX	$0.02456 ₿0.000031	0.29	$323.22K ₿213.47	$0.02466 ₿0.000034	$0.02401 ₿0.000031	$81.76K ₿11.52	$1.72M ₿2.07K	$323.22K ₿213.47
5315	Max on ETH MAXETH	$0.0000003257	-3.21	$321.35K	$0.0000003505	$0.0000003172	$46.84K	$321.35K	$321.35K
5316	POWSCHE POWSCHE	$0.003235	-4.13	$320.5K	$0.003434	$0.003156	$53.45K	$320.5K	$320.5K
5317	Market Making Pro MMPRO	$0.003477 ₿0.0000011	-2.94	$320.15K ₿106.18	$0.00362 ₿0.0000011	$0.003439 ₿0.0000010	$17.26K ₿2.38	$347.69K ₿115.31	$320.15K ₿106.18
5320	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.184 ₿0.0000020	$0.1622 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5323	Planet Token PLANET	$0.000000375 ₿0.0000000010	-11.45	$319.23K ₿885.41	$0.000000447 ₿0.0000000011	$0.0000003731 ₿0.0000000010	$73.14K ₿84.75	$374.92K ₿1.04K	$319.23K ₿885.41
5327	enqAI ENQAI	$0.0003213 ₿0.00000067	-13.80	$318.39K ₿655.75	$0.0003771 ₿0.00000077	$0.0003197 ₿0.00000066	$51.57K ₿11.23	$321.36K ₿674.15	$318.39K ₿655.75
5329	Ÿ YAI	$0.003455 ₿0.0000054	-0.61	$317.9K ₿0	$0.003502 ₿0.0000064	$0.003402 ₿0.0000047	$490.29 ₿29.41	$345.55K ₿541.45	$317.9K ₿0
5330	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	-0.11	$317.21K ₿34.39	$0.00004033 ₿0.0000000044	$0.00003945 ₿0.0000000041	$14.41 ₿4.57	$317.21K ₿34.39	$317.21K ₿34.39
5335	Sin City SIN	$0.0003636 ₿0.00000012	-6.90	$316.2K ₿81.6	$0.0004018 ₿0.00000013	$0.0003596 ₿0.00000012	$139.82K ₿17.4	$363.05K ₿127.51	$316.2K ₿81.6
5336	Biometric Financial BIOFI	$0.0000771 ₿0.000000022	-0.38	$316.14K ₿69.64	$0.00007749 ₿0.000000024	$0.00007692 ₿0.000000022	$53.04K ₿1.03	$771.04K ₿225	$316.14K ₿69.64
5339	Mystery MYSTERY	$0.000000000751	8.81	$315.94K	$0.000000000749	$0.000000000681	$140.99K	$315.94K	$315.94K
5340	GAM3S.GG G3	$0.0005267 ₿0.0000026	9.47	$314.86K ₿0	$0.0005229 ₿0.0000032	$0.0004494 ₿0.0000026	$219.92K ₿93.69	$521.38K ₿2.66K	$314.86K ₿0
5342	Elk Finance ELK	$0.01961 ₿0.0000022	3.08	$315.37K ₿30.91	$0.01963 ₿0.0000022	$0.01895 ₿0.0000022	$1.06K ₿1.01	$829.25K ₿95.41	$315.37K ₿30.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}