24 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	ATEHUN ATEHUN	$0.6889	0.59	$625.45K	$0.7491	$0.6787	$4.31K	$625.45K	$625.45K
4596	Infinitar Governance Token IGT	$0.001334	-11.87	$625.1K	$0.001516	$0.001332	$14.47K	$1.33M	$625.1K
4598	Degen Zoo DZOO	$0.001483 ₿0.00000017	-0.55	$623.81K ₿68.41	$0.001491 ₿0.00000022	$0.001474 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4600	Nabox NABOX	$0.000002979 ₿0.00000000017	0.02	$622.96K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$32.35 ₿3.91	$2.98M ₿176.33	$622.96K ₿36.78
4604	Everton Fan Token EFC	$0.09946 ₿0.000020	-0.99	$621.56K ₿85.94	$0.1018 ₿0.000021	$0.09569 ₿0.000018	$14.98K ₿19.12	$994.64K ₿206.38	$621.56K ₿85.94
4605	BinStarter BSR	$0.01649 ₿0.0000011	-0.26	$620.92K ₿0	$0.01672 ₿0.0000011	$0.01636 ₿0.0000010	$11.78K ₿0.04	$1.65M ₿94.13	$620.92K ₿0
4606	Daku DAKU	$0.001032	-5.42	$620.21K	$0.001203	$0.0009659	$28.22K	$620.21K	$620.21K
4607	Wombat Exchange WOM	$0.002123 ₿0.00000060	0.95	$620.02K ₿89.74	$0.002127 ₿0.00000063	$0.002091 ₿0.00000059	$1.05K ₿0.98	$2.12M ₿604.58	$620.02K ₿89.74
4608	Shifu SHIFU	$0.000006759	3.66	$619.61K	$0.0000068	$0.000006479	$3.03	$676.71K	$619.61K
4609	K21 Kanon K21	$0.03435 ₿0.0000017	2.77	$619.28K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.47K ₿0.76	$721.43K ₿35.49	$619.28K ₿30.47
4612	BitcoinBam BTCBAM	$0.03856 ₿0.0000035	0.05	$618.19K ₿0	$0.03856 ₿0.0000041	$0.03845 ₿0.0000034	$30.42K ₿28.16	$809.81K ₿74.63	$618.19K ₿0
4614	Precipitate.ai RAIN	$0.0006169 ₿0.00000016	6.93	$617.49K ₿168.98	$0.0006326 ₿0.00000017	$0.0005654 ₿0.00000016	$1.39K ₿1.27	$617.49K ₿168.98	$617.49K ₿168.98
4615	TopGoal GOAL	$0.001151 ₿0.0000010	23.20	$617.39K ₿0	$0.00117 ₿0.0000011	$0.0008624 ₿0.0000010	$13.28K ₿1.82	$1.15M	$617.39K ₿0
4619	Genopets GENE	$0.007173 ₿0.0000046	6.64	$615.21K ₿200.09	$0.007186 ₿0.0000046	$0.006691 ₿0.0000045	$784.56 ₿0.32	$718.67K ₿456.63	$615.21K ₿200.09
4620	WATER Coin WATER	$0.00000841	-0.36	$615.11K	$0.000008719	$0.00000808	$10.5K	$615.11K	$615.11K
4621	Chappyz CHAPZ	$0.0000759 ₿0.000000063	-25.32	$614.94K ₿150.53	$0.0001016 ₿0.000000066	$0.00007396 ₿0.000000063	$16.03K ₿8.86	$759.13K ₿634.84	$614.94K ₿150.53
4622	AI Power Grid AIPG	$0.005876 ₿0.0000017	3.44	$614.01K ₿121.28	$0.005924 ₿0.0000019	$0.0045 ₿0.0000016	$1.16K ₿1.69	$614.01K ₿121.53	$614.01K ₿121.28
4628	BiFi BIFI	$0.001008 ₿0.000000081	9.22	$610.68K ₿45.4	$0.001065 ₿0.000000083	$0.0009197 ₿0.000000077	$35.94K ₿0.57	$1.01M ₿80.79	$610.68K ₿45.4
4632	Panda Swap PANDA	$0.0006858 ₿0.00000014	5.56	$608.96K ₿127.81	$0.000685 ₿0.00000016	$0.0006456 ₿0.00000013	$395.82 ₿3.55	$608.96K ₿130.21	$608.96K ₿127.81
4635	REVOX REX	$0.0003009	-2.69	$608.32K	$0.0003148	$0.0002932	$266.49K	$902.7K	$608.32K
4636	Povel Durev DUREV	$0.006119	0.08	$608.05K	$0.006272	$0.005961	$10.99K	$608.05K	$608.05K
4637	DrPepe.ai BRYAN	$0.000000000684	4.03	$608K	$0.000000000684	$0.000000000652	$150.46	$608K	$608K
4639	Merit Circle MC	$0.05104 ₿0.000044	0.22	$607.75K ₿1.12K	$0.05115 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4640	Wam WAM	$0.0008922 ₿0.00000011	-0.14	$607.54K ₿71.92	$0.0009046 ₿0.00000011	$0.0008846 ₿0.00000011	$50.26K ₿3.19	$894.13K ₿113.83	$607.54K ₿71.92
4641	Nominex NMX	$0.002709 ₿0.00000015	0.42	$607.47K ₿19.23	$0.002721 ₿0.00000015	$0.002687 ₿0.00000014	$637.22 ₿0.04	$607.47K ₿19.23	$607.47K ₿19.23
4646	X2Y2 X2Y2	$0.001599 ₿0.00000018	4.60	$604.06K ₿70.14	$0.001609 ₿0.00000018	$0.001519 ₿0.00000018	$73.96K ₿6.86	$1.6M ₿110.53	$604.06K ₿70.14
4656	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4657	Tardi TARDI	$0.0005995	3.61	$599.36K	$0.0006021	$0.0005772	$1.52K	$599.36K	$599.36K
4659	Degen Capital by Virtuals DEGENC	$0.0005997	2.98	$599.31K	$0.0005997	$0.0005451	$1.97K	$599.31K	$599.31K
4662	Kitten Haimer KHAI	$0.01113 ₿0.000021	4.06	$598.07K ₿0	$0.01113 ₿0.000025	$0.01059 ₿0.000018	$2.45K ₿8.14	$598.07K ₿1.19K	$598.07K ₿0
4664	OPCAT OPCAT	$0.02844	-2.47	$597.25K	$0.02916	$0.02773	$2.72K	$597.25K	$597.25K
4674	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-0.96	$593.4K ₿34.39	$0.00007584 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4675	Factor FCTR	$0.03962 ₿0.0000015	2.52	$593.4K ₿22.9	$0.03988 ₿0.0000015	$0.0384 ₿0.0000015	$5.41K ₿0.19	$3.96M ₿152.63	$593.4K ₿22.9
4676	AgentAlgo AGENT	$0.0283	4.17	$593.13K	$0.02845	$0.02696	$111.93	$593.13K	$593.13K
4684	She Rises AKA	$0.0005911	3.83	$591.07K	$0.0005967	$0.0005656	$44.15K	$591.07K	$591.07K
4686	AstroPepeX APX	$0.000009079 ₿0.0000000029	-9.52	$589.97K ₿189.99	$0.00001021 ₿0.0000000029	$0.00000865 ₿0.0000000024	$59.27K ₿26.93	$589.97K ₿189.99	$589.97K ₿189.99
4689	Cyberdoge CDOGE	$0.0005902	4.13	$589.49K	$0.0005895	$0.0005627	$22.14	$589.49K	$589.49K
4691	Chinese Doge Wow CHIDO	$0.0006166	4.48	$588.25K	$0.0006204	$0.000585	$411.04	$588.25K	$588.25K
4696	Seraph by Virtuals SERAPH	$0.0005872	4.82	$587K	$0.0005874	$0.0005349	$1.44K	$587K	$587K
4697	Litecoin Mascot LESTER	$0.0006032	37.04	$586.62K	$0.0005888	$0.0004351	$438.17K	$586.62K	$586.62K
4700	Compound 0x CZRX	$0.004384 ₿0.00000019	1.30	$585.74K ₿60.02	$0.004575 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$585.74K ₿60.02	$585.74K ₿60.02
4704	FUEGO FUEGO	$0.007756	3.66	$582K	$0.007811	$0.00738	$627.62	$582K	$582K
4705	AROK.VC AROK	$0.0005819	102.26	$581.96K	$0.0005885	$0.0002875	$11.15K	$581.96K	$581.96K
4706	Bostrom BOOT	$0.000000001232 ₿0.00000000000052	1.04	$581.91K ₿310.21	$0.000000001234 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$240.71 ₿0.11	$1.45M ₿626.86	$581.91K ₿310.21
4707	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,513.11	3.58	$581.33K	$3,524.7	$3,366.73	$25.17K	$580.54K	$581.33K
4708	SKI MASK CAT SKICAT	$0.0005889	-1.37	$579.86K	$0.0005987	$0.0005647	$80.33K	$579.86K	$579.86K
4713	Safe Haven SHA	$0.00006781 ₿0.0000000049	-0.50	$576.44K ₿41.98	$0.00006839 ₿0.0000000056	$0.0000676 ₿0.0000000039	$10.54 ₿0.11	$576.44K ₿41.98	$576.44K ₿41.98
4714	Suncat SUNCAT	$0.0005821	-6.42	$576.31K	$0.0006222	$0.0005763	$596.94K	$576.31K	$576.31K
4716	POWSCHE POWSCHE	$0.005622	-1.12	$575.17K	$0.005751	$0.005545	$55.23K	$575.17K	$575.17K
4717	H2 Finance $H2	$0.000814	1.14	$575.06K	$0.0008193	$0.0007842	$2.28K	$6.04M	$575.06K
4718	MEOW MEOW	$0.000006379	2.96	$574.59K	$0.00000635	$0.000006139	$16.77	$574.59K	$574.59K
4719	Artem ARTEM	$0.001391 ₿0.000000061	1.35	$573.02K ₿23.3	$0.001394 ₿0.000000061	$0.00137 ₿0.000000059	$18.55K ₿0.33	$1.39M ₿60.79	$573.02K ₿23.3
4721	Okratech Token ORT	$0.0006608 ₿0.00000017	-10.90	$572.73K ₿62	$0.0007489 ₿0.00000020	$0.0006434 ₿0.00000015	$104.87K ₿31.58	$574.88K ₿154.96	$572.73K ₿62
4725	NMKR $NMKR	$0.000303 ₿0.000000043	4.26	$571.67K ₿82.14	$0.000303 ₿0.000000043	$0.0002836 ₿0.000000041	$24.98K ₿4.54	$3.03M	$571.67K ₿82.14
4726	Pundi X PURSE PURSE	$0.0000208 ₿0.0000000046	0.72	$571.4K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002002 ₿0.0000000046	$311.49 ₿18.82	$1.09M ₿244.89	$571.4K ₿129.93
4727	KOALA AI KOKO	$0.00000006122 ₿0.000000000023	-7.56	$570.68K ₿0	$0.00000006748 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$15.77K ₿10.26	$602.7K ₿229.17	$570.68K ₿0
4728	sekoia by Virtuals SEKOIA	$0.0005675	-4.49	$569.9K	$0.0005942	$0.0005389	$77.58K	$569.9K	$569.9K
4730	Potcoin POT	$0.001355 ₿0.000000026	3.66	$569.1K ₿6.04	$0.001335 ₿0.000000031	$0.001263 ₿0.000000026	$541.57 ₿0	$569.1K ₿11.09	$569.1K ₿6.04
4731	Winkies WNK	$0.00008796 ₿0.0000000088	-0.03	$569.09K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$61.93K ₿0.5	$569.09K ₿58.32	$569.09K ₿45.6
4732	BLOCX. BLOCX	$0.003871 ₿0.0000019	7.22	$568.77K ₿123.31	$0.004142 ₿0.0000019	$0.003611 ₿0.0000018	$175.05K ₿1.49	$568.77K ₿123.31	$568.77K ₿123.31
4736	Arkadiko DIKO	$0.007448 ₿0.0000078	-2.08	$567.1K ₿605.76	$0.007607 ₿0.000010	$0.007447 ₿0.0000077	$101.05K ₿0.84	$745.9K ₿796.76	$567.1K ₿605.76
4739	Göztepe S.K. Fan Token GOZ	$0.1471 ₿0.000017	-3.27	$566.61K ₿41.8	$0.1524 ₿0.000018	$0.1453 ₿0.000016	$72.75K ₿7.9	$1.03M ₿123.49	$566.61K ₿41.8
4741	SatoshiVM SAVM	$0.07699 ₿0.00010	5.66	$566.15K ₿747.11	$0.0775 ₿0.00010	$0.07089 ₿0.000094	$66.77K ₿82.72	$1.62M ₿2.13K	$566.15K ₿747.11
4742	TypeAI TYPE	$0.05947 ₿0.000036	6.80	$565.31K ₿0	$0.05955 ₿0.000042	$0.05545 ₿0.000028	$1.38K ₿6.15	$595.06K ₿357.88	$565.31K ₿0
4744	OpenANX OAX	$0.01015 ₿0.0000044	0.26	$565.03K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$10.24K ₿271.58	$1.01M ₿444.36	$565.03K ₿247.92
4747	r/FortNiteBR Bricks BRICK	$0.008789 ₿0.0000023	5.21	$562.65K ₿153.31	$0.008889 ₿0.0000024	$0.008354 ₿0.0000022	$875.64 ₿1.21	$562.65K ₿153.31	$562.65K ₿153.31
4748	Agent YP by Virtuals AIYP	$0.000563	5.20	$562.5K	$0.0005628	$0.0005098	$357.59	$562.5K	$562.5K
4749	Shitzu SHITZU	$0.001826 ₿0.000000018	3.48	$562.14K ₿0	$0.001835 ₿0.000000021	$0.001516 ₿0.000000018	$8.52K ₿0.06	$562.14K ₿10.59	$562.14K ₿0
4752	UnlockProtocolToken UP	$0.002009	3.12	$561.33K	$0.002024	$0.001934	$54.92	$2.01M	$561.33K
4754	GNY GNY	$0.003144 ₿0.00000041	4.83	$560.72K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$82.08 ₿1.44	$1.26M ₿164.32	$560.72K ₿73.23
4765	STFX STFX	$0.0008577 ₿0.00000089	-0.01	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0008571 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4767	Matr1x MAX	$0.00352	0.07	$556.92K	$0.003556	$0.003483	$291.84K	$2.81M	$556.92K
4769	STARKNET BROTHER BROTHER	$0.000000000559	21.45	$556.12K	$0.00000000057	$0.000000000456	$9.93K	$556.12K	$556.12K
4773	Rari Governance Token RGT	$0.04929 ₿0.0000066	-0.98	$554.79K ₿74.59	$0.04977 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$615.4K ₿82.74	$554.79K ₿74.59
4776	Hacash HAC	$0.3539 ₿0.00022	6.86	$552.48K ₿173.4	$0.3539 ₿0.00026	$0.3312 ₿0.00022	$33.48K ₿1.7	$552.48K ₿173.41	$552.48K ₿173.4
4777	Swan Chain SWAN	$0.001602	3.38	$552.01K	$0.001642	$0.001549	$10.37K	$1.61M	$552.01K
4781	Sturdy STRDY	$0.02689 ₿0.000015	4.60	$550K ₿76.02	$0.02712 ₿0.000016	$0.02556 ₿0.000015	$180.13 ₿2.05	$2.7M ₿1.5K	$550K ₿76.02
4784	Carlo CARLO	$0.0005463	5.65	$547.05K	$0.0005525	$0.0005127	$281.58	$547.05K	$547.05K
4785	DNA DNA	$0.000000000013	1.69	$546.91K	$0.000000000013	$0.000000000012	$314.77K	$546.91K	$546.91K
4788	Polka City POLC	$0.001326 ₿0.00000026	13.19	$545.58K ₿110.1	$0.001352 ₿0.00000031	$0.001163 ₿0.00000026	$82.84K ₿32.4	$901.79K ₿181.99	$545.58K ₿110.1
4792	Acquire.Fi ACQ	$0.001867 ₿0.00000047	11.97	$544.98K ₿133.17	$0.002054 ₿0.00000049	$0.001665 ₿0.00000043	$132.16K ₿3.12	$562.6K ₿143.01	$544.98K ₿133.17
4793	Yaku YAKU	$0.001099 ₿0.00000031	-4.06	$544.7K ₿27.28	$0.001146 ₿0.00000036	$0.001094 ₿0.00000031	$7.23 ₿0.45	$549.87K ₿156.38	$544.7K ₿27.28
4795	Baby Neiro BABYNEIRO	$0.000000000001	-3.37	$544.49K	$0.000000000001	$0.000000000001	$132.26K	$544.49K	$544.49K
4796	Revomon REVO	$0.01834 ₿0.0000019	0.89	$543.91K ₿66.79	$0.01836 ₿0.0000019	$0.01818 ₿0.0000018	$17.09K ₿0.97	$844.18K ₿90.44	$543.91K ₿66.79
4797	Monai MONAI	$0.01975 ₿0.0000066	-7.85	$543.23K ₿159.41	$0.02193 ₿0.0000085	$0.01893 ₿0.0000066	$58.99K ₿7.63	$1.83M ₿613.11	$543.23K ₿159.41
4801	BORED BORED	$0.0005416	-0.12	$541.78K	$0.0005541	$0.000511	$8.45	$541.78K	$541.78K
4804	Big Data Protocol BDP	$0.02237 ₿0.0000037	2.67	$540.51K ₿89.68	$0.0238 ₿0.0000039	$0.02134 ₿0.0000035	$86.11K ₿3.19	$1.45M ₿240.99	$540.51K ₿89.68
4806	SaaSGo SAAS	$0.0006756	3.95	$539.73K	$0.0007101	$0.000641	$91.85K	$674.67K	$539.73K
4809	Dypius DYP	$0.002936 ₿0.00000097	6.52	$537.88K ₿82.04	$0.003033 ₿0.0000010	$0.002757 ₿0.00000071	$223.19K ₿11.68	$675.3K ₿220.32	$537.88K ₿82.04
4811	ORC ORC	$0.0005395	10.37	$536.86K	$0.0005421	$0.0004883	$5.96K	$536.86K	$536.86K
4812	Morpheus Labs MIND	$0.0002557 ₿0.000000062	-5.04	$535.34K ₿108.22	$0.0002709 ₿0.000000067	$0.0002354 ₿0.000000058	$79.39K ₿18.22	$535.34K ₿131.73	$535.34K ₿108.22
4816	Mumu MUMU	$0.00000000078 ₿0.00000000000018	-0.75	$532.87K ₿0	$0.000000000787 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.52K ₿0.59	$532.87K ₿189.03	$532.87K ₿0
4817	99 Bitcoins 99BTC	$0.00000807	0.99	$532.82K	$0.00000808	$0.00000795	$2.53	$532.82K	$532.82K
4821	PIKA to PIKO ピカとピコ PIKA	$0.0007194	3.05	$530.8K	$0.0007254	$0.0006811	$119.27	$530.8K	$530.8K
4828	Blink Galaxy GQ	$0.00006676 ₿0.000000018	-0.99	$527.88K ₿117.23	$0.00006823 ₿0.000000020	$0.00006658 ₿0.000000017	$14.76K ₿36.37	$568.02K ₿122.07	$527.88K ₿117.23
4832	Wifejak WIFE	$0.0005284	2.35	$525.58K	$0.0005358	$0.0005129	$2.19K	$525.58K	$525.58K
4834	Spore SPORE	$0.0005243	-1.96	$524.35K	$0.000535	$0.0005117	$83.61K	$524.35K	$524.35K
4845	CYI by Virtuals CYI	$0.0005232	1.64	$521.15K	$0.0005233	$0.0004844	$478.18	$521.15K	$521.15K
4847	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4848	Groyper GROYPER	$0.005584	17.24	$520.08K	$0.005624	$0.004733	$6.22K	$520.08K	$520.08K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}