24 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Inter Stable Token IST	$0.9974 ₿0.000014	0.12	$1.4M ₿20.72	$0.9997 ₿0.000014	$0.9895 ₿0.000014	$7.11K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3315	Holdcoin HOLD	$0.0001401	-7.72	$1.4M	$0.0001533	$0.0001332	$297.73K	$1.4M	$1.4M
3316	Mancium MANC	$0.14 ₿0.000012	-6.34	$1.4M ₿120.77	$0.18 ₿0.000012	$0.14 ₿0.000011	$553.52 ₿1.75	$14.01M ₿1.21K	$1.4M ₿120.77
3319	ETHEREUM IS GOOD EBULL	$0.0001397	-3.32	$1.4M	$0.0001568	$0.0001199	$167.52K	$1.4M	$1.4M
3325	WeSendit WSI	$0.001877 ₿0.00000024	0.25	$1.38M ₿62.92	$0.001925 ₿0.00000024	$0.001809 ₿0.00000023	$121.67K ₿1.99	$2.79M ₿359.2	$1.38M ₿62.92
3326	zkSwap Finance ZF	$0.002516 ₿0.00000074	-6.58	$1.38M ₿250.31	$0.002705 ₿0.00000078	$0.002437 ₿0.00000073	$136.68K ₿48.93	$1.92M ₿436.58	$1.38M ₿250.31
3327	Agent YP by Virtuals AIYP	$0.001381	-13.93	$1.38M	$0.001605	$0.001341	$4.74K	$1.38M	$1.38M
3329	Based Chad CHAD	$0.00001993 ₿0.00000000074	-6.46	$1.38M ₿0	$0.00002211 ₿0.00000000081	$0.00001875 ₿0.00000000068	$12.44K ₿2.49	$1.38M ₿52.12	$1.38M ₿0
3330	QuantixAI QAI	$96.38 ₿0.000016	-2.80	$1.38M ₿0	$99.16 ₿0.000018	$94.57 ₿0.000015	$3.33M ₿0.34	$964.92M ₿1.09	$1.38M ₿0
3332	HMX HMX	$0.3347 ₿0.00011	-10.35	$1.37M ₿177.22	$0.3736 ₿0.00011	$0.3206 ₿0.00011	$106.92K ₿0.62	$3.35M ₿1.14K	$1.37M ₿177.22
3335	Chappyz CHAPZ	$0.0001934 ₿0.000000063	-5.78	$1.37M ₿150.53	$0.0002052 ₿0.000000066	$0.0001914 ₿0.000000063	$102.02K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3336	XSL Labs SYL	$0.0001769 ₿0.0000000065	0.11	$1.37M ₿0	$0.0001777 ₿0.0000000066	$0.0001763 ₿0.0000000063	$43.61K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3337	Fuzion FUZN	$0.007814 ₿0.00000050	-4.20	$1.37M ₿0	$0.009411 ₿0.00000051	$0.007814 ₿0.00000049	$0.34 ₿0.08	$1.37M ₿88.08	$1.37M ₿0
3338	SUI Agents SUIAI	$0.02044	-6.66	$1.37M	$0.02202	$0.02008	$290.35K	$1.37M	$1.37M
3341	EarnBet EBET	$0.0002966 ₿0.000000021	-7.87	$1.36M ₿101.72	$0.000322 ₿0.000000021	$0.0002928 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3343	Tardi TARDI	$0.001368	-10.56	$1.37M	$0.001533	$0.001326	$8.5K	$1.37M	$1.37M
3345	Sallar ALL	$0.0005232	-12.17	$1.39M	$0.0005957	$0.0004896	$19.32K	$1.39M	$1.39M
3347	Whales Market WHALES	$0.05262 ₿0.000025	1.63	$1.37M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$40.36K ₿87.88	$5.26M ₿2.51K	$1.37M ₿532.49
3348	RIBBIT RBT	$0.00000336 ₿0.000000000093	-9.40	$1.37M ₿38.1	$0.00000371 ₿0.00000000012	$0.00000313 ₿0.000000000092	$29.38K ₿0.66	$1.37M ₿38.1	$1.37M ₿38.1
3349	Cyclix Games CYG	$0.09364	-9.92	$1.36M	$0.1051	$0.08639	$15.05K	$1.36M	$1.36M
3352	Buz Economy BUZ	$0.09147	-1.60	$1.37M	$0.093	$0.09064	$118.63K	$1.37M	$1.37M
3354	21.co Wrapped BTC 21BTC	$104,222	-2.93	$1.35M	$107,368	$101,433	$131K	$1.35M	$1.35M
3355	Konan of Kaspa KONAN	$0.000004699	-7.28	$1.33M	$0.00000512	$0.000004609	$147.39K	$1.33M	$1.33M
3357	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$462.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3358	Bifrost Voucher MANTA VMANTA	$0.2774	-9.60	$1.35M	$0.3068	$0.2645	$764.1	$1.35M	$1.35M
3359	BuildAI BUILD	$0.1518 ₿0.0000080	-13.08	$1.35M ₿71.13	$0.1747 ₿0.0000084	$0.1511 ₿0.0000063	$6.21K ₿2.4	$1.52M ₿80.24	$1.35M ₿71.13
3360	DeFi Land DFL	$0.0001879 ₿0.000000024	-3.80	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001874 ₿0.000000023	$67.56K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3365	Sora Validator Token VAL	$0.02297 ₿0.0000069	-8.60	$1.33M ₿486.34	$0.02513 ₿0.0000070	$0.01971 ₿0.0000059	$31.91K ₿0.82	$2.3M ₿695.25	$1.33M ₿486.34
3367	Tensorium TNSR	$0.001331	-5.15	$1.34M	$0.001404	$0.001261	$19.38K	$1.34M	$1.34M
3368	Omira OMIRA	$0.01333	-25.31	$1.33M	$0.01784	$0.01114	$48.37K	$1.33M	$1.33M
3370	Joystream JOY	$0.001239 ₿0.00000026	-15.43	$1.33M ₿234.77	$0.001466 ₿0.00000026	$0.001159 ₿0.00000025	$86.34K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3372	FU FU	$0.000007529	-2.77	$1.34M	$0.00000775	$0.000007439	$836.53	$1.34M	$1.34M
3377	Spookyswap BOO	$0.1331 ₿0.000036	-21.44	$1.32M ₿367.38	$0.1695 ₿0.000038	$0.1213 ₿0.000033	$63.33K ₿9.63	$1.82M ₿505.9	$1.32M ₿367.38
3380	Roco Finance ROCO	$0.01409 ₿0.0000050	-3.99	$1.32M ₿129.77	$0.01469 ₿0.0000053	$0.01394 ₿0.0000046	$110.97K ₿4.67	$1.4M ₿499.29	$1.32M ₿129.77
3381	Silly Dragon SILLY	$0.001319 ₿0.00000039	-4.87	$1.32M ₿391.36	$0.00139 ₿0.00000041	$0.001203 ₿0.00000038	$914.94K ₿86.64	$1.32M ₿391.36	$1.32M ₿391.36
3383	Kava Lend HARD	$0.009812 ₿0.0000035	-8.02	$1.32M ₿473.65	$0.01088 ₿0.0000037	$0.007852 ₿0.0000035	$539.39K ₿23.81	$1.95M ₿702.78	$1.32M ₿473.65
3385	LockTrip LOC	$0.07972 ₿0.0000033	-1.69	$1.32M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$72.13 ₿0.09	$1.48M ₿61.68	$1.32M ₿54.8
3386	Big Data Protocol BDP	$0.05441 ₿0.0000037	-5.69	$1.31M ₿89.68	$0.05769 ₿0.0000039	$0.05307 ₿0.0000035	$182.74K ₿3.19	$3.53M ₿240.99	$1.31M ₿89.68
3390	Orange ORNJ	$0.01428 ₿0.0000080	-6.28	$1.31M ₿490.55	$0.01548 ₿0.0000087	$0.01425 ₿0.0000079	$685.56K ₿66.05	$1.43M ₿800.24	$1.31M ₿490.55
3391	Dypius DYP	$0.00839 ₿0.00000097	-18.94	$1.31M ₿82.04	$0.01105 ₿0.0000010	$0.00823 ₿0.00000071	$286.25K ₿11.68	$1.93M ₿220.32	$1.31M ₿82.04
3393	DOLA Borrowing Right DBR	$0.07435 ₿0.0000024	-3.62	$1.31M ₿19.39	$0.07714 ₿0.0000024	$0.07401 ₿0.0000023	$16.14K ₿0.13	$2.56M ₿62.97	$1.31M ₿19.39
3397	XOXNO XOXNO	$0.02368	-4.75	$1.31M	$0.02506	$0.02344	$270.2K	$2.37M	$1.31M
3399	Sensi SENSI	$0.00544 ₿0.00000011	0.79	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.00532 ₿0.00000011	$3.69K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3401	어비스 ABYSS	$0.005659 ₿0.00000016	-6.50	$1.3M ₿38.03	$0.006768 ₿0.00000016	$0.005485 ₿0.00000015	$40.51K ₿0.02	$2.88M ₿84.44	$1.3M ₿38.03
3402	Convertible JPY Token CJPY	$0.006104 ₿0.000000088	-4.53	$1.3M ₿2.82	$0.006408	$0.006013	$12.14K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3403	BSCPAD BSCPAD	$0.01651 ₿0.0000023	1.21	$1.31M ₿191.95	$0.01674 ₿0.0000024	$0.01619 ₿0.0000018	$388.44K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3404	레드코인 RDD	$0.00003877 ₿0.0000000016	-4.71	$1.29M ₿52.36	$0.00004106 ₿0.0000000019	$0.000037 ₿0.0000000016	$61.31 ₿0.04	$1.29M	$1.29M ₿52.36
3405	ASX Capital ASX	$0.1756 ₿0.0000038	-4.74	$1.28M ₿0	$0.1843 ₿0.0000039	$0.1733 ₿0.0000038	$1.43K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3408	PKT PKT	$0.0003615 ₿0.000000050	-8.55	$1.29M ₿218.24	$0.0003953 ₿0.000000056	$0.0003514 ₿0.000000048	$23.52 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3409	MetaCene MAK	$0.006715	-4.35	$1.29M	$0.007047	$0.00668	$2.69M	$6.73M	$1.29M
3411	Catboy CATBOY	$0.006423 ₿0.0000014	-10.99	$1.28M ₿269.44	$0.007218 ₿0.0000017	$0.006394 ₿0.0000013	$267.12K ₿16.9	$1.28M ₿283.53	$1.28M ₿269.44
3412	Satori Network SATORI	$2.75	-12.33	$1.28M	$3.14	$2.75	$787.11	$1.38M	$1.28M
3413	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-2.26	$1.28M ₿23.92	$0.000000002395 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$42.58 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3416	Polka City POLC	$0.003116 ₿0.00000026	47.88	$1.28M ₿110.1	$0.003199 ₿0.00000031	$0.002047 ₿0.00000026	$255.44K ₿32.4	$2.12M ₿181.99	$1.28M ₿110.1
3417	나가코인 NGC	$0.0164 ₿0.00000062	-4.91	$1.28M ₿49.11	$0.01732 ₿0.00000064	$0.01636 ₿0.00000060	$1.71K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3419	Manifest MANIFEST	$0.00131	-28.79	$1.3M	$0.001839	$0.0009765	$729.56K	$1.3M	$1.3M
3421	Engines of Fury FURY	$0.02577	-10.05	$1.27M	$0.03052 ₿0.	$0.02405 ₿0.	$589.55K ₿0	$3.07M	$1.27M
3422	UBXS UBXS	$0.02347 ₿0.0000058	0.33	$1.27M ₿314.59	$0.02348 ₿0.0000062	$0.02038 ₿0.0000054	$368.62K ₿11.98	$2.3M ₿570.54	$1.27M ₿314.59
3423	Dolos The Bully BULLY	$0.00133	1.87	$1.3M	$0.001589	$0.001107	$2.27M	$1.3M	$1.3M
3425	Laika AI LKI	$0.002975	-3.96	$1.27M	$0.003138	$0.002759	$322.92K	$2.97M	$1.27M
3426	HeadStarter HST	$0.006783 ₿0.00000047	-11.13	$1.27M ₿68.02	$0.007764 ₿0.00000048	$0.006715 ₿0.00000045	$98.77K ₿1.53	$16.96M ₿1.18K	$1.27M ₿68.02
3427	Lynex LYNX	$0.01625 ₿0.0000052	-8.82	$1.26M ₿142.56	$0.01785 ₿0.0000059	$0.01623 ₿0.0000050	$171.04K ₿6.29	$4.93M ₿702.48	$1.26M ₿142.56
3428	Sphynx Labs SPHYNX	$0.0008441 ₿0.00000012	-2.26	$1.27M ₿243.25	$0.000864 ₿0.00000012	$0.000834 ₿0.00000011	$31.74 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3429	Bitrock BROCK	$0.01262 ₿0.0000026	-7.80	$1.25M ₿266.13	$0.01384 ₿0.0000029	$0.01192 ₿0.0000026	$305.24K ₿3.25	$1.25M ₿266.13	$1.25M ₿266.13
3430	PlayZap PZP	$0.01524 ₿0.0000043	-2.26	$1.26M ₿172.93	$0.01565 ₿0.0000045	$0.01469 ₿0.0000042	$364.56K ₿13.46	$2.29M ₿657.1	$1.26M ₿172.93
3432	BITCOIN•BRO•BEAR (Runes) BRO	$0.001261	-15.28	$1.26M	$0.001488	$0.001239	$417.28	$1.26M	$1.26M
3433	Wefi WEFI	$0.03013 ₿0.0000016	0.08	$1.26M ₿68.53	$0.03018 ₿0.0000016	$0.03001 ₿0.0000013	$4.69K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3434	Troy TROY	$0.000126 ₿0.000000045	-9.87	$1.26M ₿458.24	$0.0001487 ₿0.000000047	$0.0001221 ₿0.000000045	$1.03M ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3438	ZBIT•BLUE•BITCOIN ZBIT	$0.05994 ₿0.000039	6.63	$1.26M ₿893.25	$0.06042 ₿0.000086	$0.04011 ₿0.000034	$1.06K ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3441	r/FortNiteBR Bricks BRICK	$0.0196 ₿0.0000023	-10.40	$1.25M ₿153.31	$0.02212 ₿0.0000024	$0.01922 ₿0.0000022	$11.36K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3444	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$78.37K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3445	Solarcoin SLR	$0.01929 ₿0.00000034	-5.49	$1.25M ₿22.13	$0.02042 ₿0.00000034	$0.01914 ₿0.00000033	$3.65K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3449	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,361.84 ₿0.050	$5,275.29 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3450	Safe Haven SHA	$0.0001467 ₿0.0000000049	11.23	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001309 ₿0.0000000039	$315.85 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3451	GOATS GOATS	$0.00006608	-5.87	$1.25M	$0.00007085	$0.0000654	$799.08K	$1.29M	$1.25M
3455	Toad (SOL) $TOAD	$0.000000002969	-11.01	$1.26M	$0.000000003344	$0.000000002388	$66.59K	$1.26M	$1.26M
3456	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-2.22	$1.24M ₿19.97	$0.00002298	$0.00002247	$2.81 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3457	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.79	$1.24M ₿20.99	$0.01938 ₿0.00000036	$0.01916 ₿0.00000035	$53.74K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3459	Blendr Network BLENDR	$0.0309 ₿0.000039	-16.09	$1.24M ₿1.6K	$0.03765 ₿0.000044	$0.03091 ₿0.000036	$18.16K ₿45.48	$1.3M ₿1.64K	$1.24M ₿1.6K
3462	Lybra LBR	$0.03792 ₿0.0000052	-8.32	$1.24M ₿202.9	$0.04136 ₿0.0000055	$0.0316 ₿0.0000051	$537.82K ₿27.95	$3.44M ₿304.75	$1.24M ₿202.9
3463	Hxro HXRO	$0.001989 ₿0.0000013	-5.50	$1.23M ₿867.49	$0.002104 ₿0.0000014	$0.001863 ₿0.0000013	$333.95 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3465	BLOCX. BLOCX	$0.009781 ₿0.0000019	-4.60	$1.24M ₿123.31	$0.01054 ₿0.0000019	$0.00906 ₿0.0000018	$341.42K ₿1.49	$1.24M ₿123.31	$1.24M ₿123.31
3466	SatoshiVM SAVM	$0.1677 ₿0.00010	-10.07	$1.23M ₿747.11	$0.1865 ₿0.00010	$0.1631 ₿0.000094	$170.61K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3467	Fold FLD	$0.00107 ₿0.000000071	-7.91	$1.23M ₿56.61	$0.001162 ₿0.000000072	$0.001048 ₿0.000000065	$8.9K ₿0.72	$2.84M ₿188.47	$1.23M ₿56.61
3470	Home3 HTS	$0.01552	-10.92	$1.24M	$0.01743	$0.01533	$4.2K	$1.5M	$1.24M
3471	Imaginary Ones BUBBLE	$0.0008804	-2.62	$1.23M	$0.000916	$0.0008732	$210.87K	$8.8M	$1.23M
3473	aaa cat AAA	$0.0001227	-11.97	$1.23M	$0.0001394	$0.0001214	$3.66K	$1.23M	$1.23M
3474	Brian BRIAN	$0.00126	-12.01	$1.23M	$0.001432	$0.001233	$12.09K	$1.23M	$1.23M
3475	PolkaFoundry PKF	$0.00861 ₿0.0000014	-8.60	$1.23M ₿202.03	$0.00942 ₿0.0000014	$0.008403 ₿0.0000014	$14.64 ₿2.4	$1.73M ₿283.73	$1.23M ₿202.03
3476	Stobox Token STBU	$0.009778 ₿0.0000036	-2.02	$1.22M ₿352.96	$0.01 ₿0.0000038	$0.009287 ₿0.0000031	$119.02K ₿15.9	$1.47M ₿368.26	$1.22M ₿352.96
3478	ProximaX XPX	$0.0001886 ₿0.000000016	-7.13	$1.22M ₿106.45	$0.0002031 ₿0.000000017	$0.0001816 ₿0.000000015	$111.19 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3480	Geojam JAM	$0.0001609 ₿0.000000031	-4.21	$1.22M ₿176.89	$0.0001732 ₿0.000000033	$0.0001518 ₿0.000000030	$124.68K ₿2.96	$1.29M ₿253.02	$1.22M ₿176.89
3481	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06499 ₿0.00000061	$0.06143 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3482	Morpheus Labs MIND	$0.0007524 ₿0.000000062	-6.39	$1.22M ₿108.22	$0.0008037 ₿0.000000067	$0.0007131 ₿0.000000058	$27.67K ₿18.22	$1.58M ₿131.73	$1.22M ₿108.22
3484	CryoDAO CRYO	$0.4092 ₿0.000018	-11.36	$1.22M ₿0	$0.4652 ₿0.000022	$0.4018 ₿0.000017	$10.83K ₿0.43	$1.81M ₿79.71	$1.22M ₿0
3485	WOZX WOZX	$0.001959 ₿0.00000010	-13.14	$1.21M ₿64.05	$0.002686 ₿0.00000010	$0.001896 ₿0.000000098	$102.53K ₿0.33	$1.96M ₿102.85	$1.21M ₿64.05
3488	Baby Pepe BABYPEPE	$0.000002879	-13.63	$1.21M	$0.000003329	$0.000002709	$15.5K	$1.21M	$1.21M
3489	Alchemist MIST	$0.4826 ₿0.000016	-8.98	$1.21M ₿36.57	$0.5302 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3493	Moongate MGT	$0.003078	31.27	$1.2M	$0.003955	$0.001978	$1.1M	$3.06M	$1.2M
3497	Tokenomy TEN	$0.01037 ₿0.00000017	-2.20	$1.2M ₿18.85	$0.01061 ₿0.00000018	$0.01012 ₿0.00000011	$719.8 ₿3.09	$2.08M ₿32.65	$1.2M ₿18.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}