24 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	Degen Zoo DZOO	$0.001425 ₿0.00000017	-1.08	$599.35K ₿68.41	$0.001455 ₿0.00000022	$0.001391 ₿0.00000017	$2.18 ₿13.05	$762.5K ₿92.32	$599.35K ₿68.41
4579	REVOX REX	$0.0002928	-14.29	$593.8K	$0.0003491	$0.0002817	$534.34K	$881.16K	$593.8K
4583	Panda Swap PANDA	$0.0006734 ₿0.00000014	-3.06	$598.62K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$370.34 ₿3.55	$598.62K ₿130.21	$598.62K ₿127.81
4584	QSTAR Q*	$0.00006229 ₿0.0000000021	-13.77	$597.72K ₿0	$0.00007354 ₿0.0000000022	$0.00006192 ₿0.0000000019	$58.38K ₿1.03	$622.88K ₿21.99	$597.72K ₿0
4589	솔트 SALT	$0.006792 ₿0.00000026	0.24	$594.21K ₿23.56	$0.006885 ₿0.00000033	$0.006631 ₿0.00000024	$38.24 ₿0.28	$815.11K ₿32.32	$594.21K ₿23.56
4592	SaaSGo SAAS	$0.0007554	50.81	$594.67K	$0.0008296	$0.0004795	$87.19K	$743.34K	$594.67K
4597	Povel Durev DUREV	$0.005926	10.28	$588.68K	$0.00619	$0.005368	$15.35K	$588.68K	$588.68K
4598	Merit Circle MC	$0.04939 ₿0.000044	3.51	$589.04K ₿1.12K	$0.05056 ₿0.000045	$0.04571 ₿0.000042	$39.11 ₿1.25	$589.04K ₿1.12K	$589.04K ₿1.12K
4602	Dasha VVAIFU	$0.0005857	-1.51	$583.69K	$0.0006032	$0.0005844	$499.31K	$583.69K	$583.69K
4605	Compound 0x CZRX	$0.004351 ₿0.00000019	2.63	$584.96K ₿60.02	$0.004498 ₿0.00000020	$0.004118 ₿0.00000019	$343.78 ₿0	$584.96K ₿60.02	$584.96K ₿60.02
4607	Forgotten Playland FP	$0.0001432 ₿0.00000071	1.88	$583.99K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$141.14 ₿7.01	$1.14M ₿7.12K	$583.99K ₿391.31
4609	K21 Kanon K21	$0.03232 ₿0.0000017	-3.70	$583.39K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.31K ₿0.76	$679.62K ₿35.49	$583.39K ₿30.47
4611	페더코인 FTC	$0.002002 ₿0.000000066	-34.67	$582.71K ₿18.26	$0.003246 ₿0.000000066	$0.002005 ₿0.000000064	$20.33 ₿0.48	$583.02K ₿22.18	$582.71K ₿18.26
4613	NikolAI NIKO	$0.0005817	4.42	$581.71K	$0.0006155	$0.0005298	$9.74K	$581.71K	$581.71K
4615	Vidya VIDYA	$0.01338 ₿0.0000010	-15.44	$580.16K ₿43.26	$0.01587 ₿0.0000010	$0.01338 ₿0.0000010	$33.23K ₿4.91	$669.24K ₿52.3	$580.16K ₿43.26
4618	MEMENTO•MORI (Runes) MORI	$0.005784	-1.93	$578.42K	$0.005929	$0.005784	$5.26K	$578.42K	$578.42K
4620	WoofWork.io WOOF	$0.0000731 ₿0.0000000043	-1.23	$577.5K ₿34.39	$0.00007503 ₿0.0000000044	$0.00007315 ₿0.0000000041	$2.55 ₿4.57	$577.5K ₿34.39	$577.5K ₿34.39
4621	r/FortNiteBR Bricks BRICK	$0.009019 ₿0.0000023	8.24	$577.27K ₿153.31	$0.009019 ₿0.0000024	$0.007855 ₿0.0000022	$1.96K ₿1.21	$577.27K ₿153.31	$577.27K ₿153.31
4623	Evmos EVMOS	$0.001124 ₿0.0000010	3.52	$576.71K ₿511.62	$0.001146 ₿0.0000010	$0.001074 ₿0.0000010	$50.44 ₿15.07	$1.12M ₿1.03K	$576.71K ₿511.62
4627	H2 Finance $H2	$0.0008131	-0.30	$575.61K	$0.0008405	$0.0007793	$6.93K	$6.05M	$575.61K
4628	Factor FCTR	$0.03836 ₿0.0000015	-2.27	$575.95K ₿22.9	$0.03953 ₿0.0000015	$0.03813 ₿0.0000015	$8.62K ₿0.19	$3.84M ₿152.63	$575.95K ₿22.9
4629	DrPepe.ai BRYAN	$0.000000000647	-3.03	$574.82K	$0.000000000679	$0.000000000644	$8.2	$574.82K	$574.82K
4634	sekoia by Virtuals SEKOIA	$0.0005718	3.91	$571.8K	$0.0005806	$0.0005115	$77.09K	$571.8K	$571.8K
4638	POWSCHE POWSCHE	$0.005579	-1.38	$570.08K	$0.005731	$0.005547	$52.41K	$570.08K	$570.08K
4639	HOLD EARN	$0.001349 ₿0.000000094	-14.93	$569.56K ₿40.6	$0.001604 ₿0.000000095	$0.001304 ₿0.000000093	$1.83 ₿0.03	$569.56K ₿40.6	$569.56K ₿40.6
4641	Winkies WNK	$0.00008802 ₿0.0000000088	-0.05	$569.38K ₿45.6	$0.00008809 ₿0.0000000090	$0.00008797 ₿0.0000000085	$64.03K ₿0.5	$569.38K ₿58.32	$569.38K ₿45.6
4642	OpenANX OAX	$0.0102 ₿0.0000044	1.12	$569.36K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.26K ₿271.58	$1.02M ₿444.36	$569.36K ₿247.92
4644	Spinning Cat OIIAOIIA	$0.0005703	-5.28	$570.41K	$0.0006077	$0.0005527	$6.32K	$570.41K	$570.41K
4645	Cyberdoge CDOGE	$0.0005649	-2.44	$564.9K	$0.00058	$0.000558	$9.16	$564.9K	$564.9K
4646	DeFi Yield Protocol DYP	$0.03641 ₿0.0000054	961.98	$566.86K ₿110.43	$0.03689 ₿0.0000059	$0.003197 ₿0.0000054	$73.9 ₿7.71	$909.09K ₿138.43	$566.86K ₿110.43
4647	TopGoal GOAL	$0.00106 ₿0.0000010	-2.42	$568.87K ₿0	$0.001118 ₿0.0000011	$0.0009449 ₿0.0000010	$10.43K ₿1.82	$1.06M	$568.87K ₿0
4648	Pundi X PURSE PURSE	$0.00002059 ₿0.0000000046	-2.97	$565.21K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002057 ₿0.0000000046	$2.13K ₿18.82	$1.08M ₿244.89	$565.21K ₿129.93
4653	AstroPepeX APX	$0.000009819 ₿0.0000000029	8.31	$638.24K ₿189.99	$0.00001034 ₿0.0000000029	$0.000008669 ₿0.0000000024	$65.86K ₿26.93	$638.24K ₿189.99	$638.24K ₿189.99
4656	Notional Finance NOTE	$0.01195 ₿0.0000024	-1.97	$562.39K ₿115.19	$0.01232 ₿0.0000024	$0.01176 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4657	X2Y2 X2Y2	$0.001489 ₿0.00000018	-2.64	$562.35K ₿70.14	$0.001539 ₿0.00000018	$0.001479 ₿0.00000018	$67.15K ₿6.86	$1.49M ₿110.53	$562.35K ₿70.14
4658	Bozo Benk BOZO	$0.0007032 ₿0.00000032	-4.85	$561.9K ₿257.29	$0.0008238 ₿0.00000039	$0.0006679 ₿0.00000031	$4K ₿0.43	$561.9K ₿257.3	$561.9K ₿257.29
4666	Göztepe S.K. Fan Token GOZ	$0.1451 ₿0.000017	-1.19	$558.79K ₿41.8	$0.1482 ₿0.000018	$0.1436 ₿0.000016	$22.86K ₿7.9	$1.02M ₿123.49	$558.79K ₿41.8
4671	Artem ARTEM	$0.00135 ₿0.000000061	0.68	$557.38K ₿23.3	$0.001362 ₿0.000000061	$0.001318 ₿0.000000059	$18.88K ₿0.33	$1.35M ₿60.79	$557.38K ₿23.3
4673	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.09	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4674	Seraph by Virtuals SERAPH	$0.0005555	1.35	$555.97K	$0.0005899	$0.0004989	$3.04K	$555.97K	$555.97K
4675	Globiance Exchange GBEX	$0.000000001509 ₿0.00000000000068	-24.64	$555.83K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$96.79 ₿4.07	$754.61K ₿341.69	$555.83K ₿251.69
4679	KOALA AI KOKO	$0.0000000589 ₿0.000000000023	-2.72	$555.24K ₿0	$0.00000006218 ₿0.000000000027	$0.00000005879 ₿0.000000000022	$12.36K ₿10.26	$586.4K ₿229.17	$555.24K ₿0
4682	Tardi TARDI	$0.0005586	-2.74	$554.32K	$0.0005747	$0.0005414	$3.28K	$554.32K	$554.32K
4683	Potcoin POT	$0.001318 ₿0.000000026	10.24	$553.75K ₿6.04	$0.001327 ₿0.000000031	$0.001165 ₿0.000000026	$556.58 ₿0	$553.75K ₿11.09	$553.75K ₿6.04
4688	FUEGO FUEGO	$0.007255	-3.38	$550.95K	$0.007535	$0.007213	$1.29K	$550.95K	$550.95K
4694	PIKA to PIKO ピカとピコ PIKA	$0.0007445	-0.36	$550.12K	$0.0007906	$0.0007113	$169.36	$550.12K	$550.12K
4695	Chinese Doge Wow CHIDO	$0.0005759	-5.61	$548.02K	$0.0006158	$0.0005779	$3.06K	$548.02K	$548.02K
4703	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,310.86	-2.27	$548.69K	$3,389.82	$3,266.02	$34.99K	$548.69K	$548.69K
4707	Suicune HSUI	$0.002238 ₿0.00000033	39.28	$548.91K ₿0	$0.002254 ₿0.0000016	$0.001584 ₿0.00000033	$7.32K ₿0.31	$548.91K ₿396.55	$548.91K ₿0
4708	CANTO CANTO	$0.0008993 ₿0.0000031	-0.10	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4709	Donut DONUT	$0.002533 ₿0.00000025	-3.13	$546.18K ₿57.33	$0.002628 ₿0.00000028	$0.002534 ₿0.00000026	$4 ₿0.23	$576.78K ₿57.33	$546.18K ₿57.33
4710	MEOW MEOW	$0.000006059	-3.62	$545.28K	$0.00000633	$0.000006029	$131.1	$545.28K	$545.28K
4712	LEO LEO	$0.00005758 ₿0.000000022	23.06	$544.82K ₿215.45	$0.00006122 ₿0.000000025	$0.00004597 ₿0.000000022	$5.22K ₿3.18	$573.49K ₿226.78	$544.82K ₿215.45
4714	Walken WLKN	$0.0003593 ₿0.000000095	3.99	$542.52K ₿60.78	$0.0003617 ₿0.000000098	$0.0003449 ₿0.000000094	$34.46K ₿29.28	$718.67K ₿191.67	$542.52K ₿60.78
4716	Spore SPORE	$0.000543	4.16	$543K	$0.0005431	$0.0005019	$83.94K	$543K	$543K
4720	Baby Neiro BABYNEIRO	$0.000000000001	2.95	$551.31K	$0.000000000001	$0.000000000001	$146.98K	$551.31K	$551.31K
4721	Libertum LBM	$0.009333	-7.50	$540.69K	$0.01014	$0.009333	$141.05K	$1.87M	$540.69K
4723	ATEHUN ATEHUN	$0.5951	2.42	$540.32K	$0.6095	$0.5523	$9.43K	$540.32K	$540.32K
4724	Laika AI LKI	$0.001261	14.49	$540.02K	$0.001261	$0.001095	$448.27K	$1.26M	$540.02K
4725	Safe Haven SHA	$0.00006352 ₿0.0000000049	2.96	$540.01K ₿41.98	$0.0001159 ₿0.0000000056	$0.00006116 ₿0.0000000039	$149.7 ₿0.11	$540.01K ₿41.98	$540.01K ₿41.98
4728	Swan Chain SWAN	$0.001574	0.99	$539.52K	$0.001603	$0.001552	$9.8K	$1.57M	$539.52K
4734	Hacash HAC	$0.344 ₿0.00022	8.73	$536.5K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$31.97K ₿1.7	$536.5K ₿173.41	$536.5K ₿173.4
4744	Sturdy STRDY	$0.02595 ₿0.000015	-6.34	$529.59K ₿76.02	$0.02788 ₿0.000016	$0.02598 ₿0.000015	$1.46K ₿2.05	$2.6M ₿1.5K	$529.59K ₿76.02
4746	SatoshiVM SAVM	$0.07205 ₿0.00010	-6.53	$529.84K ₿747.11	$0.07722 ₿0.00010	$0.06913 ₿0.000094	$65.05K ₿82.72	$1.51M ₿2.13K	$529.84K ₿747.11
4747	Yaku YAKU	$0.001068 ₿0.00000031	-12.06	$528.99K ₿27.28	$0.001291 ₿0.00000036	$0.0007705 ₿0.00000031	$1.31K ₿0.45	$534.02K ₿156.38	$528.99K ₿27.28
4748	She Rises AKA	$0.0005275	-1.62	$527.58K	$0.0005497	$0.0005167	$56.88K	$527.58K	$527.58K
4750	TypeAI TYPE	$0.05553 ₿0.000036	-3.86	$527.58K ₿0	$0.05801 ₿0.000042	$0.05511 ₿0.000028	$79.88 ₿6.15	$555.35K ₿357.88	$527.58K ₿0
4755	Monai MONAI	$0.019 ₿0.0000066	-3.39	$523.45K ₿159.41	$0.02228 ₿0.0000085	$0.01884 ₿0.0000066	$52.61K ₿7.63	$1.76M ₿613.11	$523.45K ₿159.41
4756	Agent YP by Virtuals AIYP	$0.0005255	1.97	$525.68K	$0.0005562	$0.0004785	$140.48	$525.68K	$525.68K
4761	NutCoin NUT	$0.00000002494	3.76	$523.84K	$0.00000002496	$0.00000002309	$53.13K	$523.84K	$523.84K
4763	BORED BORED	$0.0005232	6.96	$523.25K	$0.0005255	$0.0004799	$7.83	$523.25K	$523.25K
4765	Bostrom BOOT	$0.000000001105 ₿0.00000000000052	53.61	$521.49K ₿310.21	$0.000000001124 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$3.28K ₿0.11	$1.3M ₿626.86	$521.49K ₿310.21
4766	Revomon REVO	$0.01764 ₿0.0000019	-0.91	$521.42K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$12.63K ₿0.97	$811.59K ₿90.44	$521.42K ₿66.79
4767	99 Bitcoins 99BTC	$0.0000079	-1.09	$521.19K	$0.0000081	$0.00000775	$33.54	$521.19K	$521.19K
4768	Okratech Token ORT	$0.0005987 ₿0.00000017	-9.62	$520.79K ₿62	$0.0006639 ₿0.00000020	$0.0005744 ₿0.00000015	$76.98K ₿31.58	$522.74K ₿154.96	$520.79K ₿62
4769	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.47 ₿0.000014	$1.42 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4776	Genopets GENE	$0.006033 ₿0.0000046	-8.40	$516.06K ₿200.09	$0.006629 ₿0.0000046	$0.005979 ₿0.0000045	$967.03 ₿0.32	$603.39K ₿456.63	$516.06K ₿200.09
4777	HAVAH HVH	$0.0005297 ₿0.00000037	-9.78	$515.87K ₿367.78	$0.0005871 ₿0.00000039	$0.0005284 ₿0.00000036	$11.13 ₿0.97	$5.3M ₿1.93K	$515.87K ₿367.78
4785	Big Data Protocol BDP	$0.02125 ₿0.0000037	-2.64	$513.41K ₿89.68	$0.02184 ₿0.0000039	$0.02099 ₿0.0000035	$85.61K ₿3.19	$1.38M ₿240.99	$513.41K ₿89.68
4786	Morpheus Labs MIND	$0.000244 ₿0.000000062	3.70	$512.47K ₿108.22	$0.0002695 ₿0.000000067	$0.0002353 ₿0.000000058	$20.05K ₿18.22	$512.47K ₿131.73	$512.47K ₿108.22
4787	Carlo CARLO	$0.0005127	-4.32	$512.79K	$0.0005383	$0.0005008	$3.69K	$512.79K	$512.79K
4789	UnlockProtocolToken UP	$0.001825	-3.24	$509.22K	$0.001901	$0.001805	$112.61	$1.83M	$509.22K
4790	Machine Xchange Coin MXC	$0.0001645 ₿0.00000027	-15.58	$506.06K ₿659.55	$0.0002086 ₿0.00000028	$0.0001533 ₿0.00000026	$735.02K ₿56.27	$506.06K ₿721.19	$506.06K ₿659.55
4794	GNY GNY	$0.002859 ₿0.00000041	5.70	$509.84K ₿73.23	$0.003264 ₿0.00000044	$0.002704 ₿0.00000040	$1.57K ₿1.44	$1.14M ₿164.32	$509.84K ₿73.23
4795	Unvest UNV	$0.0006535 ₿0.000000032	0.97	$509.84K ₿25.09	$0.0006541	$0.0006386	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4796	Mumu MUMU	$0.000000000741 ₿0.00000000000018	-10.74	$507.3K ₿0	$0.000000000833 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$49.61K ₿0.59	$507.3K ₿189.03	$507.3K ₿0
4798	Dog Wif Nunchucks NINJA	$0.0005097 ₿0.00000017	-4.85	$509.74K ₿0	$0.0005429 ₿0.00000018	$0.0004996 ₿0.00000016	$6.09K ₿2.36	$509.74K ₿170.63	$509.74K ₿0
4799	Self Chain SLF	$0.003045	-7.06	$508.84K	$0.003331	$0.002862	$150.47K	$1.02M	$508.84K
4802	Wifejak WIFE	$0.0005101	-8.89	$510.12K	$0.0005598	$0.0004823	$6.07K	$510.12K	$510.12K
4805	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02408 ₿0.00000023	$0.02284 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4806	NMKR $NMKR	$0.000269 ₿0.000000043	0.34	$507.5K ₿82.14	$0.0002742 ₿0.000000043	$0.0002595 ₿0.000000041	$23.7K ₿4.54	$2.69M	$507.5K ₿82.14
4817	Memes AI MEMESAI	$0.000505	-3.46	$503.64K	$0.0005316	$0.0005031	$56.41K	$503.64K	$503.64K
4818	Liquina LQNA	$0.4707	-0.01*	$503.04K	$0.4708	$0.4707	$148.89	$503.04K	$503.04K
4819	Degen Capital by Virtuals DEGENC	$0.0005025	1.10	$502.81K	$0.0005322	$0.0004516	$1.51K	$502.81K	$502.81K
4820	AgentAlgo AGENT	$0.02393	-8.91	$501.79K	$0.02638	$0.02394	$5.34K	$501.79K	$501.79K
4821	Forward FORWARD	$0.0001001 ₿0.000000096	-0.23	$501.67K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$138.88K ₿21.16	$502.24K ₿484.97	$501.67K ₿391.45
4824	Wrapped DOG WDOG	$0.0005005	-1.03	$501.15K	$0.0005102	$0.0004941	$421K	$501.15K	$501.15K
4826	Xraders XR	$0.009846	-0.27	$500.88K	$0.009891	$0.00984	$1.07M	$984.68K	$500.88K
4827	BiFi BIFI	$0.0008254 ₿0.000000081	-5.28	$500.62K ₿45.4	$0.0009591 ₿0.000000083	$0.000825 ₿0.000000077	$16.15K ₿0.57	$825.2K ₿80.79	$500.62K ₿45.4
4829	BLOCX. BLOCX	$0.003416 ₿0.0000019	-6.29	$499.6K ₿123.31	$0.003751 ₿0.0000019	$0.003328 ₿0.0000018	$154.86K ₿1.49	$499.6K ₿123.31	$499.6K ₿123.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}