24 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4883	Lumoz MOZ	$0.0002798	11.68	$407.25K	$0.0005007	$0.0002506	$45.62K	$2.81M	$407.25K
4887	Hubble HBB	$0.005856 ₿0.0000040	0.99	$400.12K ₿271.32	$0.005871 ₿0.0000041	$0.005799 ₿0.0000039	$369.76 ₿8.39	$585.67K ₿403.38	$400.12K ₿271.32
4889	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.2155 ₿0.0000024	$0.2068 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4893	BananaCat BCAT	$0.0004199 ₿0.000000026	-4.53	$396.66K ₿25.48	$0.00044 ₿0.000000029	$0.0004199 ₿0.000000026	$81.16K ₿0.05	$396.66K ₿25.48	$396.66K ₿25.48
4901	Market Making Pro MMPRO	$0.004306 ₿0.0000011	0.08	$396.57K ₿106.18	$0.006226 ₿0.0000011	$0.004137 ₿0.0000010	$29.57K ₿2.38	$430.67K ₿115.31	$396.57K ₿106.18
4902	WoofWork.io WOOF	$0.00005007 ₿0.0000000043	2.39	$395.58K ₿34.39	$0.0003875 ₿0.0000000044	$0.0003673 ₿0.0000000041	$1.05 ₿4.57	$395.58K ₿34.39	$395.58K ₿34.39
4903	Galvan IZE	$0.00006158 ₿0.0000000054	-16.55	$394.61K ₿23.42	$0.00008315 ₿0.0000000054	$0.00005755 ₿0.0000000049	$652.15 ₿0.22	$394.61K ₿23.42	$394.61K ₿23.42
4904	Nigella Chain NIGELLA	$0.2341	-2.41	$394.13K	$0.2848	$0.2219	$29.49K	$45.79M	$394.13K
4906	LEO LEO	$0.00004144 ₿0.000000022	4.26	$393.65K ₿215.45	$0.00004148 ₿0.000000025	$0.00003812 ₿0.000000022	$1.88K ₿3.18	$414.37K ₿226.78	$393.65K ₿215.45
4909	Omax OMAX	$0.000043 ₿0.000000016	-0.36	$390.73K ₿145.1	$0.00005327 ₿0.000000016	$0.00004254 ₿0.000000014	$104.22K ₿37.79	$390.73K ₿145.1	$390.73K ₿145.1
4911	Kolin KOLIN	$0.0003897	0.96	$389.77K	$0.0004079	$0.000384	$3.47K	$389.77K	$389.77K
4915	SatoshiVM SAVM	$0.05305 ₿0.00010	0.59	$390.27K ₿747.11	$0.05351 ₿0.00010	$0.04892 ₿0.000094	$127.05K ₿82.72	$1.11M ₿2.13K	$390.27K ₿747.11
4917	Crowns CWS	$0.05098 ₿0.0000081	-1.38	$390.18K ₿47.56	$0.05286 ₿0.0000084	$0.04913 ₿0.0000074	$18.12K ₿6.56	$390.18K ₿62.74	$390.18K ₿47.56
4923	Ferma FERMA	$0.03537 ₿0.0000022	-0.52	$389.08K ₿24.22	$0.03587 ₿0.0000022	$0.03544 ₿0.0000013	$35.59K ₿1.29	$389.08K ₿24.22	$389.08K ₿24.22
4926	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04031 ₿0.00000046	$0.03861 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4928	enqAI ENQAI	$0.0003913 ₿0.00000067	2.72	$387.76K ₿655.75	$0.0003986 ₿0.00000077	$0.000342 ₿0.00000066	$54.34K ₿11.23	$391.37K ₿674.15	$387.76K ₿655.75
4933	Sturdy STRDY	$0.01888 ₿0.000015	-1.23	$385.58K ₿76.02	$0.01927 ₿0.000016	$0.01889 ₿0.000015	$16.57 ₿2.05	$1.89M ₿1.5K	$385.58K ₿76.02
4934	Dfyn Network DFYN	$0.002005 ₿0.00000031	0.17	$386.03K ₿61.19	$0.002011 ₿0.00000033	$0.001994 ₿0.00000029	$194.2K ₿5.57	$397.65K ₿63.04	$386.03K ₿61.19
4936	Hapi HAPI	$0.5248 ₿0.00037	-5.80	$384.79K ₿266.25	$0.5603 ₿0.00039	$0.5254 ₿0.00036	$148.87 ₿6.87	$394.52K ₿273.17	$384.79K ₿266.25
4941	BlackCardCoin BCCOIN	$0.03878	-19.03	$383.61K	$0.04793	$0.03747	$431.48K	$2.69M	$383.61K
4943	XDEFI XDEFI	$0.00294 ₿0.0000018	-22.59	$382.52K ₿206.33	$0.003799 ₿0.0000019	$0.002944 ₿0.0000018	$381.2 ₿4.86	$705.81K ₿448.85	$382.52K ₿206.33
4948	Revuto REVU	$0.002094 ₿0.00000023	-0.92	$380.96K ₿19.48	$0.002117 ₿0.00000023	$0.002016 ₿0.00000020	$101.93K ₿1.39	$585.98K ₿66.53	$380.96K ₿19.48
4952	ORBIO ORBIO	$0.00001129 ₿0.000000027	-11.29	$379.51K ₿0	$0.00001294 ₿0.000000028	$0.00001113 ₿0.000000024	$24.48K ₿8.73	$496.67K ₿1.36K	$379.51K ₿0
4956	SunWukong SUNWUKONG	$0.0003782	2.16	$378.28K	$0.0003788	$0.0003702	$3.04K	$378.28K	$378.28K
4963	Jarvis JARVIS	$0.008907 ₿0.0000014	-0.68	$374.36K ₿0	$0.009073 ₿0.0000014	$0.008912 ₿0.0000013	$1.59 ₿0.04	$374.36K	$374.36K ₿0
4967	Degen Zoo DZOO	$0.0008906 ₿0.00000017	-2.87	$374.53K ₿68.41	$0.01943 ₿0.00000022	$0.01511 ₿0.00000017	$4.25 ₿13.05	$476.48K ₿92.32	$374.53K ₿68.41
4969	Orange ORNJ	$0.00374 ₿0.0000080	-5.05	$374.39K ₿490.55	$0.003951 ₿0.0000087	$0.003061 ₿0.0000079	$71.74K ₿66.05	$374.39K ₿800.24	$374.39K ₿490.55
4973	KOALA AI KOKO	$0.00000003922 ₿0.000000000023	0.13	$369.81K ₿0	$0.00000004164 ₿0.000000000027	$0.00000003797 ₿0.000000000022	$8.18K ₿10.26	$390.56K ₿229.17	$369.81K ₿0
4974	Forward FORWARD	$0.00007472 ₿0.000000096	0	$373.21K ₿391.45	$0.00007472 ₿0.00000010	$0.00007472 ₿0.000000094	$23.12 ₿21.16	$373.63K ₿484.97	$373.21K ₿391.45
4978	フュージョンコイン FSN	$0.004749 ₿0.0000026	-3.35	$371.57K ₿199.96	$0.004913 ₿0.0000028	$0.004745 ₿0.0000024	$31.58 ₿1.68	$374.09K ₿201.35	$371.57K ₿199.96
4980	PIKA to PIKO ピカとピコ PIKA	$0.000502	-0.15	$370.41K	$0.0005233	$0.0004959	$198.85	$370.41K	$370.41K
4983	IVPAY IVPAY	$0.001242 ₿0.00000092	-1.79	$369.26K ₿0	$0.001267 ₿0.00000099	$0.001238 ₿0.00000091	$102.04K ₿21.97	$1.24M ₿0.93	$369.26K ₿0
4985	Banana BANANA	$0.07201 ₿0.000029	-5.62	$369.08K ₿182.59	$0.08611 ₿0.000031	$0.07191 ₿0.000029	$8.91 ₿1.32	$369.08K ₿307.85	$369.08K ₿182.59
4986	Data Lake LAKE	$0.0002211 ₿0.00000033	-8.48	$368.14K ₿303.09	$0.0002416 ₿0.00000034	$0.0002134 ₿0.00000032	$1.45K ₿3.19	$552.94K ₿840.17	$368.14K ₿303.09
4990	Metamars MARS	$0.001619	0.28	$366.97K	$0.00162	$0.001594	$49.69	$421.07K	$366.97K
4994	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02096 ₿0.00000023	$0.01988 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4995	Engines of Fury FURY	$0.006254	-1.48	$364.72K	$0.006447 ₿0.	$0.006182 ₿0.	$96.83K ₿0	$743.87K	$364.72K
4998	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2006 ₿0.0000022	$0.191 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5002	Tardi TARDI	$0.000363	-2.94	$363.27K	$0.0003783	$0.0003632	$734.86	$363.27K	$363.27K
5003	Xraders XR	$0.006548	-0.92	$363.86K	$0.006611	$0.006543	$1.12M	$655.12K	$363.86K
5007	Injective Quants QUNT	$0.0005735	-7.76	$347.46K	$0.0007371	$0.0005744	$16.58K	$347.46K	$347.46K
5009	Gotti Token GOTTI	$7.19	0.38	$359.69K	$8.42	$7.17	$4.39K	$359.69K	$359.69K
5011	NOTAI NOTAI	$0.00000379	-5.05	$360.93K	$0.000003999	$0.000003729	$17.15K	$379.92K	$360.93K
5012	Lendle LEND	$0.005515 ₿0.0000021	-0.79	$356.31K ₿0	$0.005664 ₿0.0000021	$0.00551 ₿0.0000020	$103.88 ₿0.01	$551.53K ₿59.97	$356.31K ₿0
5013	Dog Wif Nunchucks NINJA	$0.0003605 ₿0.00000017	-1.13	$360.53K ₿0	$0.0003685 ₿0.00000018	$0.0003464 ₿0.00000016	$4.3K ₿2.36	$360.53K ₿170.63	$360.53K ₿0
5014	Iona by Virtuals IONA	$0.0003604	0	$360.43K	$0	$0	$11.18	$360.43K	$360.43K
5015	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5016	Samsunspor Fan Token SAM	$0.1712 ₿0.000018	-5.17	$359.8K ₿48.72	$0.1806 ₿0.000021	$0.1621 ₿0.000013	$23.12K ₿0.03	$941.91K ₿104.07	$359.8K ₿48.72
5018	Povel Durev DUREV	$0.003615	2.83	$359.07K	$0.003651	$0.003425	$17.72K	$359.07K	$359.07K
5025	Precipitate.ai RAIN	$0.0003573 ₿0.00000016	-3.36	$357.32K ₿168.98	$0.0003711 ₿0.00000017	$0.0003493 ₿0.00000016	$978.22 ₿1.27	$357.32K ₿168.98	$357.32K ₿168.98
5026	Music by Virtuals MUSIC	$0.0003567	-0.41	$357.62K	$0.0003876	$0.0003537	$4.85K	$357.62K	$357.62K
5027	NMKR $NMKR	$0.0001884 ₿0.000000043	28.79	$357.1K ₿82.14	$0.0001953 ₿0.000000043	$0.0001424 ₿0.000000041	$15.08K ₿4.54	$1.89M	$357.1K ₿82.14
5038	Starcoin STC	$0.0009632 ₿0.000000011	-0.13	$353.92K ₿3.72	$0.0009691 ₿0.000000012	$0.000964 ₿0.000000011	$16.58K ₿0.25	$354.01K ₿3.72	$353.92K ₿3.72
5046	Arkadiko DIKO	$0.004631 ₿0.0000078	8.80	$352.29K ₿605.76	$0.00467 ₿0.000010	$0.004157 ₿0.0000077	$100.45K ₿0.84	$463.37K ₿796.76	$352.29K ₿605.76
5047	Pepe on SOL PEPE	$0.0003501	-2.28	$350.19K	$0.0003609	$0.0003501	$431.12	$350.19K	$350.19K
5048	SophiaVerse SOPH	$0.001351 ₿0.0000011	-3.45	$351.55K ₿235.45	$0.001404 ₿0.0000011	$0.001351 ₿0.0000011	$73.05K ₿1.22	$1.35M ₿1.15K	$351.55K ₿235.45
5049	Unique Network UNQ	$0.001234 ₿0.00000011	47.05	$351.78K ₿35.32	$0.001422 ₿0.00000011	$0.0008393 ₿0.00000010	$3.27K ₿2.03	$1.29M ₿117.19	$351.78K ₿35.32
5051	21.co Wrapped BTC 21BTC	$67,201	-1.13	$351.48K	$68,290	$67,420	$1.77	$351.48K	$351.48K
5056	Planet Token PLANET	$0.0000004114 ₿0.0000000010	-0.14	$350.34K ₿885.41	$0.0000004373 ₿0.0000000011	$0.0000003888 ₿0.0000000010	$14.01K ₿84.75	$411.46K ₿1.04K	$350.34K ₿885.41
5060	Hord HORD	$0.001372 ₿0.00000023	-0.06	$348.64K ₿58.05	$0.001377 ₿0.00000023	$0.001368 ₿0.00000022	$11.69K ₿0.66	$437.98K ₿74.43	$348.64K ₿58.05
5064	WiFi Map WIFI	$0.0005911 ₿0.0000018	8.77	$348.29K ₿566.16	$0.0005915 ₿0.0000019	$0.0005421 ₿0.0000018	$5.43K ₿12.9	$591.1K ₿1.84K	$348.29K ₿566.16
5065	CheckDot CDT	$0.04707 ₿0.0000098	3.08	$348.05K ₿72.36	$0.04774 ₿0.000010	$0.04562 ₿0.0000095	$602.9 ₿2.35	$470.94K ₿97.91	$348.05K ₿72.36
5070	DeFi Land DFL	$0.00004852 ₿0.000000024	2.96	$346.39K ₿171.55	$0.00004965 ₿0.000000025	$0.00004713 ₿0.000000023	$16.54K ₿0.42	$485.32K ₿240.35	$346.39K ₿171.55
5072	Rowan Coin RWN	$0.001774 ₿0.0000031	-0.01*	$346.05K ₿621.37	$0.001774 ₿0.0000032	$0.001774 ₿0.0000029	$2.77 ₿13.61	$967.15K ₿1.74K	$346.05K ₿621.37
5073	Genopets GENE	$0.003963 ₿0.0000046	-6.42	$345.74K ₿200.09	$0.004266 ₿0.0000046	$0.003948 ₿0.0000045	$943.18 ₿0.32	$396.4K ₿456.63	$345.74K ₿200.09
5076	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.42 ₿0.00011	$9.98 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5078	Kitten Haimer KHAI	$0.006375 ₿0.000021	-2.27	$344.28K ₿0	$0.006576 ₿0.000025	$0.006364 ₿0.000018	$1.91K ₿8.14	$344.28K ₿1.19K	$344.28K ₿0
5082	cLINK CLINK	$0.2479 ₿0.0000050	-1.67	$343.37K ₿49.27	$0.2564 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$343.37K ₿49.27	$343.37K ₿49.27
5083	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7694 ₿0.0000087	$0.4162 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5084	Litecoin Mascot LESTER	$0.0003439	-0.79	$343.86K	$0.0003478	$0.0003417	$367.55K	$343.86K	$343.86K
5092	Chappyz CHAPZ	$0.00004179 ₿0.000000063	1.87	$349.02K ₿150.53	$0.00004272 ₿0.000000066	$0.00004064 ₿0.000000063	$13.43K ₿8.86	$418.04K ₿634.84	$349.02K ₿150.53
5095	Trakx TRKX	$0.0004758	2.55	$340.85K	$0.0004792	$0.0004605	$34.57K	$475.81K	$340.85K
5098	Seal SEAL	$0.01624	1.01	$341.95K	$0.01671	$0.01585	$16.05K	$341.95K	$341.95K
5102	Kai Ken KAI	$0.000000000807	1.89	$340.59K	$0.00000000081	$0.000000000787	$55.46K	$340.59K	$340.59K
5106	LATOKEN LA	$0.005608 ₿0.00000050	-0.34	$340.32K ₿30.47	$0.005627 ₿0.00000050	$0.005607 ₿0.00000048	$68.33 ₿0.33	$2.24M ₿201	$340.32K ₿30.47
5109	Biometric Financial BIOFI	$0.00008297 ₿0.000000022	0.74	$340.24K ₿69.64	$0.00008404 ₿0.000000024	$0.00008236 ₿0.000000022	$51.84K ₿1.03	$829.81K ₿225	$340.24K ₿69.64
5111	Koi KOI	$0.0006795 ₿0.00000072	-1.71	$339.7K ₿363.09	$0.0006926 ₿0.00000074	$0.0006782 ₿0.00000070	$11.9 ₿15.65	$679.4K ₿726.19	$339.7K ₿363.09
5112	BendDAO BEND	$0.00008854 ₿0.000000033	4.14	$338.49K ₿60.13	$0.00009027 ₿0.000000036	$0.00008474 ₿0.000000033	$561.89 ₿6.67	$885.15K ₿335.05	$338.49K ₿60.13
5116	SAD HAMSTER HAMMY	$0.0003387 ₿0.000000034	-3.08	$338.74K ₿0	$0.0003664 ₿0.000000059	$0.0003377 ₿0.000000021	$8.17K ₿6.32	$338.74K ₿34.61	$338.74K ₿0
5120	TypeAI TYPE	$0.03557 ₿0.000036	-0.56	$338.3K ₿0	$0.03627 ₿0.000042	$0.03554 ₿0.000028	$48.89 ₿6.15	$356.1K ₿357.88	$338.3K ₿0
5121	Neiro NEIRO	$0.0003406	-1.09	$338.11K	$0.0003487	$0.0003396	$288.03K	$338.11K	$338.11K
5123	Salvator Mundi MUNDI	$0.0003375	3.73	$337.57K	$0.0003452	$0.0003238	$1.68K	$337.57K	$337.57K
5124	Glorp GLORP	$0.0003391	-3.25	$337.4K	$0.0003516	$0.0003381	$241.96	$337.4K	$337.4K
5128	QnA3.AI GPT	$0.0004043 ₿0.0000075	0.04	$337.03K ₿850.76	$0.0004095 ₿0.0000082	$0.0003993 ₿0.0000074	$11.86K ₿189.54	$405.29K ₿7.52K	$337.03K ₿850.76
5131	Mazze MAZZE	$0.0001288 ₿0.00000012	-1.94	$336.38K ₿308.6	$0.0001316 ₿0.00000014	$0.0001286 ₿0.000000077	$299.8 ₿29.65	$623.11K ₿585.1	$336.38K ₿308.6
5140	Joystream JOY	$0.0003006 ₿0.00000026	0.05	$334.5K ₿234.77	$0.000301 ₿0.00000026	$0.0003002 ₿0.00000025	$111.54K ₿13	$340.16K ₿279.97	$334.5K ₿234.77
5144	Carlo CARLO	$0.0003336	-4.09	$333.69K	$0.0003543	$0.0003338	$1.64K	$333.69K	$333.69K
5147	Tsotchke TSOTCHKE	$0.0003522	-4.90	$333.47K	$0.0003724	$0.0003512	$1.27K	$352.35K	$333.47K
5152	AgentAlgo AGENT	$0.01587	-9.35	$333.59K	$0.01756	$0.01577	$5.03K	$333.59K	$333.59K
5153	E4C E4C	$0.002236	3.81	$325.44K	$0.002407	$0.002094	$73.9K	$2.23M	$325.44K
5155	holoride RIDE	$0.0003722 ₿0.00000019	-1.65	$327.56K ₿169.66	$0.0003785 ₿0.00000020	$0.0003722 ₿0.00000019	$11.39K ₿1.1	$372.19K ₿201.14	$327.56K ₿169.66
5156	Saakuru SKR	$0.0004736	-2.66	$332.69K	$0.0004873	$0.000468	$177.56	$473.07K	$332.69K
5158	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5164	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5168	AsMatch ASM	$0.01835 ₿0.0000038	-2.51	$330.78K ₿68.7	$0.01989 ₿0.0000041	$0.01824 ₿0.0000037	$56.84K ₿2.92	$1.84M ₿381.19	$330.78K ₿68.7
5170	Cyberdoge CDOGE	$0.0003302	-3.43	$330.21K	$0.0003451	$0.0003303	$253.36	$330.21K	$330.21K
5174	Shieldeum SDM	$0.001056	0.23	$329.36K	$0.001064	$0.001047	$14.37K	$1.06M	$329.36K
5178	Gameswap GSWAP	$0.03744 ₿0.000013	11.24	$328.08K ₿114.3	$0.03828 ₿0.000013	$0.03341 ₿0.000012	$38.59K ₿1.7	$749K ₿260.94	$328.08K ₿114.3
5182	BetSwirl BETS	$0.0001315 ₿0.000000010	-1.37	$327.09K ₿50.73	$0.0001346 ₿0.000000010	$0.0001315 ₿0.000000010	$24.81 ₿0.1	$852.76K ₿75.51	$327.09K ₿50.73
5183	Maple MPL	$0.1871 ₿0.00027	0.14	$326.88K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$52.22K ₿42.06	$1.87M ₿2.77K	$326.88K ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}