Страница результатов 24 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5226	Stobox Token STBU	$0.002642 ₿0.000000029	2.55	$330.22K ₿3.72	$0.002699 ₿0.000000030	$0.002558 ₿0.000000028	$30.57K ₿0.34	$396.26K ₿4.46	$330.22K ₿3.72
5230	Pepe on SOL PEPE	$0.0003279 ₿0.0000000037	0.28	$327.96K ₿3.73	$0.0003351 ₿0.0000000037	$0.0003245 ₿0.0000000036	$3.32K ₿0.03	$327.96K ₿3.73	$327.96K ₿3.73
5231	Starcoin STC	$0.0008837 ₿0.0000000098	-3.47	$327.08K ₿3.66	$0.0009166 ₿0.000000010	$0.0008804 ₿0.0000000098	$16.24K ₿0.18	$327.08K ₿3.66	$327.08K ₿3.66
5233	Evmos EVMOS	$0.0006369 ₿0.0000000071	1.61	$326.59K ₿3.66	$0.0006441 ₿0.0000000072	$0.0006201 ₿0.0000000069	$81.89 ₿0	$637.02K ₿7.13	$326.59K ₿3.66
5236	Kommunitas KOM	$0.0001963 ₿0.0000000022	2.93	$326.07K ₿3.66	$0.0001963 ₿0.0000000022	$0.0001626 ₿0.0000000018	$4.02K ₿0.05	$392.68K ₿4.4	$326.07K ₿3.66
5237	Carlo CARLO	$0.0003258 ₿0.0000000036	-0.52	$325.86K ₿3.65	$0.000329 ₿0.0000000036	$0.0003253 ₿0.0000000036	$273.63 ₿0	$325.86K ₿3.65	$325.86K ₿3.65
5238	Netvrk NETVR	$0.003264 ₿0.000000036	-1.15	$325.01K ₿3.64	$0.003316 ₿0.000000037	$0.003251 ₿0.000000036	$155.45 ₿0	$326.53K ₿3.66	$325.01K ₿3.64
5239	SophiaVerse SOPH	$0.001244 ₿0.000000014	-0.32	$323.7K ₿3.65	$0.001269 ₿0.000000014	$0.001236 ₿0.000000013	$66.59K ₿0.75	$1.24M ₿14.04	$323.7K ₿3.65
5242	Chainge Finance XCHNG	$0.000657 ₿0.0000000073	6.70	$324.6K ₿3.64	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000065	$912.84 ₿0.01	$788.43K ₿8.84	$324.6K ₿3.64
5246	UCX UCX	$0.00724 ₿0.000000081	0.03	$323.55K ₿3.63	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.95K ₿0.65	$7.24M ₿81.14	$323.55K ₿3.63
5259	Trakx TRKX	$0.0004519 ₿0.0000000050	-1.65	$323.78K ₿3.59	$0.0004601 ₿0.0000000051	$0.0004462 ₿0.0000000049	$18.72K ₿0.21	$451.99K ₿5.01	$323.78K ₿3.59
5261	Maple MPL	$0.1842 ₿0.0000020	-0.18	$322.17K ₿3.6	$0.185 ₿0.0000020	$0.1838 ₿0.0000020	$55.61K ₿0.62	$1.84M ₿20.62	$322.17K ₿3.6
5268	POWSCHE POWSCHE	$0.003204 ₿0.000000035	-1.14	$320.03K ₿3.57	$0.003291 ₿0.000000036	$0.003164 ₿0.000000035	$54.21K ₿0.61	$320.03K ₿3.57	$320.03K ₿3.57
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Orbitt Token ORBT	$0.02134 ₿0.00000023	-29.88	$318.84K ₿3.57	$0.03051 ₿0.00000034	$0.0213 ₿0.00000023	$9.31K ₿0.1	$426.83K ₿4.78	$318.84K ₿3.57
5272	PacMoon PAC	$0.0003269 ₿0.0000000036	0.36	$318.8K ₿3.57	$0.0003278 ₿0.0000000036	$0.0003255 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5274	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-0.12	$318.21K ₿3.57	$0.1148 ₿0.0000012	$0.1139 ₿0.0000012	$80.59K ₿0.9	$1.14M ₿12.82	$318.21K ₿3.57
5280	ApeBond ABOND	$0.0008325 ₿0.0000000093	-4.05	$317.16K ₿3.56	$0.000873 ₿0.0000000097	$0.0008312 ₿0.0000000093	$79.28K ₿0.92	$351K ₿3.94	$317.16K ₿3.56
5281	CheckDot CDT	$0.0429 ₿0.00000048	-1.09	$317.09K ₿3.55	$0.04339 ₿0.00000048	$0.04254 ₿0.00000047	$34.25 ₿0	$429.04K ₿4.81	$317.09K ₿3.55
5282	SAD HAMSTER HAMMY	$0.0003168 ₿0.0000000035	-0.94	$316.86K ₿3.55	$0.0003251 ₿0.0000000036	$0.0003163 ₿0.0000000035	$1.41K ₿0.02	$316.86K ₿3.55	$316.86K ₿3.55
5285	WOM Token WOM	$0.00142 ₿0.000000014	-4.32	$315.84K ₿3.54	$0.001484 ₿0.000000016	$0.001081 ₿0.000000012	$1.21 ₿0	$1.33M ₿14.94	$315.84K ₿3.54
5285	cLINK CLINK	$0.2466 ₿0.0000027	0.03	$316.27K ₿3.55	$0.2478 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$316.27K ₿3.55	$316.27K ₿3.55
5286	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.0000012	-1.41	$316.31K ₿3.55	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.47K ₿0.21	$1.14M ₿12.81	$316.31K ₿3.55
5290	Paint Swap BRUSH	$0.001026 ₿0.000000011	-0.88	$314.78K ₿3.53	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$1.07K ₿0.01	$314.78K ₿3.53	$314.78K ₿3.53
5291	DOGC DOGC	$0.000003159 ₿0.000000000035	-10.83	$314.78K ₿3.57	$0.00000362 ₿0.000000000040	$0.000003149 ₿0.000000000035	$50.77K ₿0.58	$314.78K ₿3.57	$314.78K ₿3.57
5295	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.04	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5299	Memes AI MEMESAI	$0.000313 ₿0.0000000035	-4.85	$313.02K ₿3.51	$0.0003297 ₿0.0000000036	$0.0003073 ₿0.0000000034	$37.32K ₿0.42	$313.02K ₿3.51	$313.02K ₿3.51
5302	HAMI $HAMI	$0.0003127 ₿0.0000000034	1.31	$312.61K ₿3.53	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000034	$56.15K ₿0.62	$312.61K ₿3.53	$312.61K ₿3.53
5305	MEMENTO•MORI (Runes) MORI	$0.003121 ₿0.000000035	-0.90	$312.18K ₿3.5	$0.003209 ₿0.000000035	$0.003096 ₿0.000000034	$2.83K ₿0.03	$312.18K ₿3.5	$312.18K ₿3.5
5306	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.68	$312.07K ₿3.5	$0.0003142 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5308	Forward FORWARD	$0.00006242 ₿0.00000000069	-0.13	$311.8K ₿3.5	$0.00006253 ₿0.00000000070	$0.0000624 ₿0.00000000069	$1.41 ₿0	$312.15K ₿3.5	$311.8K ₿3.5
5309	All Your Base AYB	$0.0000001565 ₿0.0000000000017	2.34	$311.6K ₿3.49	$0.000000158 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$5.58K ₿0.06	$311.6K ₿3.49	$311.6K ₿3.49
5315	Moby MOBY	$0.007518 ₿0.000000083	-0.56	$310.31K ₿3.46	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$50.79K ₿0.57	$753.25K ₿8.4	$310.31K ₿3.46
5320	aBTC ABTC	$88,183 ₿0.98	-0.21	$308.17K ₿2.76	$88,982 ₿0.99	$87,661 ₿0.98	$107.95K ₿1.21	$261.09M ₿2.34K	$308.17K ₿2.76
5321	IQ50 IQ50	$0.0000006105 ₿0.0000000000068	-0.09	$308.03K ₿3.45	$0.0000006174 ₿0.0000000000068	$0.0000006076 ₿0.0000000000067	$6.39 ₿0	$308.03K ₿3.45	$308.03K ₿3.45
5324	Groyper GROYPER	$0.003307 ₿0.000000037	-5.71	$307.62K ₿3.45	$0.003523 ₿0.000000039	$0.00328 ₿0.000000036	$2.36K ₿0.03	$307.62K ₿3.45	$307.62K ₿3.45
5326	Kimbo KIMBO	$0.000004429 ₿0.000000000049	0.36	$307.32K ₿3.31	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$52.09K ₿0.59	$307.32K ₿3.31	$307.32K ₿3.31
5328	UXD Stablecoin UXD	$1.02 ₿0.000011	0.03	$307.1K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$31.56 ₿0	$9.19M ₿103.05	$307.1K ₿3.44
5333	FATCAT $FATCAT	$0.000337 ₿0.0000000037	-0.62	$306.41K ₿3.43	$0.0003433 ₿0.0000000038	$0.000333 ₿0.0000000037	$367.02 ₿0	$336.47K ₿3.77	$306.41K ₿3.43
5335	Market Making Pro MMPRO	$0.003318 ₿0.000000037	-0.66	$306.07K ₿3.43	$0.003345 ₿0.000000037	$0.003316 ₿0.000000037	$14.4K ₿0.16	$332.39K ₿3.72	$306.07K ₿3.43
5337	Sin City SIN	$0.0003508 ₿0.0000000039	-0.01*	$305.11K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000039	$99.56K ₿1.12	$350.32K ₿3.94	$305.11K ₿3.43
5339	Yoshi.exchange YOSHI	$0.001986 ₿0.000000011	77.12	$303.86K ₿1.78	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$4.46 ₿0	$303.86K ₿1.78	$303.86K ₿1.78
5340	Planet Token PLANET	$0.0000003785 ₿0.0000000000042	-0.54	$322.24K ₿3.62	$0.0000003839 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$69.33K ₿0.76	$378.46K ₿4.25	$322.24K ₿3.62
5349	Wombat Exchange WOM	$0.001031 ₿0.000000011	-0.52	$301.32K ₿3.38	$0.001054 ₿0.000000011	$0.001027 ₿0.000000011	$91.31 ₿0	$1.03M ₿11.57	$301.32K ₿3.38
5353	Galvan IZE	$0.00004691 ₿0.00000000052	26.94	$300.56K ₿3.37	$0.00005509 ₿0.00000000061	$0.00003695 ₿0.00000000041	$2.53K ₿0.03	$300.56K ₿3.37	$300.56K ₿3.37
5356	FOREST FOREST	$0.0003001 ₿0.0000000033	4.78	$300.13K ₿3.38	$0.000302 ₿0.0000000033	$0.0002809 ₿0.0000000031	$3.09K ₿0.03	$300.13K ₿3.38	$300.13K ₿3.38
5358	UniLend Finance UFT	$0.003 ₿0.000000034	-1.86	$309.19K ₿3.47	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$56.09K ₿0.65	$309.19K ₿3.47	$309.19K ₿3.47
5360	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5364	OctonetAI OCTO	$0.002993 ₿0.000000033	-2.29	$299.36K ₿3.35	$0.003093 ₿0.000000034	$0.002986 ₿0.000000033	$1.27K ₿0.01	$299.36K ₿3.35	$299.36K ₿3.35
5370	Pepoclown HONK	$0.00000000071 ₿0.0000000000000079	1.74	$298.62K ₿3.34	$0.00000000072 ₿0.0000000000000080	$0.000000000697 ₿0.0000000000000077	$1.39K ₿0.02	$298.62K ₿3.34	$298.62K ₿3.34
5372	Ÿ YAI	$0.003235 ₿0.000000036	-0.08	$297.65K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$323.53K ₿3.63	$297.65K ₿3.34
5374	Polka City POLC	$0.0007228 ₿0.0000000081	-1.62	$302.05K ₿3.34	$0.0007465 ₿0.0000000083	$0.0007217 ₿0.0000000080	$72.39K ₿0.81	$499.26K ₿5.52	$302.05K ₿3.34
5376	Dfyn Network DFYN	$0.001543 ₿0.000000017	-0.24	$297.18K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$81.65K ₿0.91	$306.13K ₿3.43	$297.18K ₿3.33
5378	enqAI ENQAI	$0.000299 ₿0.0000000033	0.07	$296.27K ₿3.32	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$58.49K ₿0.65	$299.04K ₿3.35	$296.27K ₿3.32
5382	Kai Ken KAI	$0.000000000713 ₿0.0000000000000080	1.86	$297.32K ₿3.32	$0.000000000721 ₿0.0000000000000080	$0.0000000007 ₿0.0000000000000078	$53.34K ₿0.6	$297.32K ₿3.32	$297.32K ₿3.32
5388	Unique Network UNQ	$0.00105 ₿0.000000011	-0.06	$294.77K ₿3.3	$0.001055 ₿0.000000011	$0.001042 ₿0.000000011	$68.45 ₿0	$1.09M ₿12.27	$294.77K ₿3.3
5390	Max on ETH MAXETH	$0.0000002946 ₿0.0000000000032	-1.05	$294.66K ₿3.28	$0.0000002999 ₿0.0000000000033	$0.0000002758 ₿0.0000000000030	$52.58K ₿0.59	$294.66K ₿3.28	$294.66K ₿3.28
5391	Crowns CWS	$0.0385 ₿0.00000043	0.33	$294.24K ₿3.3	$0.03854 ₿0.00000043	$0.03758 ₿0.00000042	$29.2K ₿0.32	$294.24K ₿3.3	$294.24K ₿3.3
5399	Velvet Unicorn by Virtuals VU	$0.0002951 ₿0.0000000033	-2.26	$293.37K ₿3.29	$0.0003028 ₿0.0000000033	$0.0002896 ₿0.0000000032	$792.74 ₿0.01	$293.37K ₿3.29	$293.37K ₿3.29
5400	Raven Protocol RAVEN	$0.00006611 ₿0.00000000074	-3.35	$293.36K ₿3.29	$0.00006862 ₿0.00000000076	$0.00006584 ₿0.00000000073	$77.09 ₿0	$661.21K ₿7.42	$293.36K ₿3.29
5405	Hubble HBB	$0.004272 ₿0.000000047	0.13	$291.92K ₿3.27	$0.004276 ₿0.000000047	$0.00426 ₿0.000000047	$54.59 ₿0	$427.24K ₿4.79	$291.92K ₿3.27
5412	Wisdomise AI WSDM	$0.0005952 ₿0.0000000066	-0.19	$290.38K ₿3.25	$0.0005989 ₿0.0000000066	$0.0005913 ₿0.0000000066	$372.15K ₿5.07	$595.2K ₿6.66	$290.38K ₿3.25
5416	Tardi TARDI	$0.0002899 ₿0.0000000032	0.33	$289.98K ₿3.25	$0.0002932 ₿0.0000000032	$0.0002874 ₿0.0000000032	$120.14 ₿0	$289.98K ₿3.25	$289.98K ₿3.25
5417	SatoshiVM SAVM	$0.03937 ₿0.00000045	-0.73	$289.7K ₿3.37	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$70.39K ₿1.42	$827.34K ₿9.62	$289.7K ₿3.37
5420	Sturdy STRDY	$0.01417 ₿0.00000015	0.13	$289.26K ₿3.24	$0.01425 ₿0.00000015	$0.01414 ₿0.00000015	$19.84 ₿0	$1.42M ₿15.88	$289.26K ₿3.24
5429	NMKR $NMKR	$0.0001524 ₿0.0000000017	-0.15	$287.55K ₿3.22	$0.0001537 ₿0.0000000017	$0.000152 ₿0.0000000017	$11.49K ₿0.13	$1.52M ₿17.09	$287.55K ₿3.22
5435	Floppa FLOPPA	$0.0002869 ₿0.0000000032	-1.80	$286.99K ₿3.21	$0.0002935 ₿0.0000000032	$0.0002858 ₿0.0000000032	$388.07 ₿0	$286.99K ₿3.21	$286.99K ₿3.21
5440	AstroPepeX APX	$0.000003919 ₿0.000000000049	0.87	$254.73K ₿3.22	$0.00000449 ₿0.000000000050	$0.00000388 ₿0.000000000043	$47.22K ₿0.59	$254.73K ₿3.22	$254.73K ₿3.22
5442	IVPAY IVPAY	$0.0009633 ₿0.000000010	-1.08	$286.2K ₿3.21	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$135.45K ₿1.51	$963.31K ₿10.8	$286.2K ₿3.21
5449	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-11.99	$284.79K ₿3.19	$0.0005313 ₿0.0000000059	$0.0004519 ₿0.0000000050	$4.33K ₿0.05	$467.66K ₿5.24	$284.79K ₿3.19
5452	BKOKFi BKOK	$0.07049 ₿0.00000079	-3.34	$283.25K ₿3.18	$0.07293 ₿0.00000081	$0.07032 ₿0.00000078	$2.24K ₿0.03	$283.25K ₿3.18	$283.25K ₿3.18
5454	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5456	Walken WLKN	$0.0001824 ₿0.0000000020	-0.27	$282.97K ₿3.17	$0.0001829 ₿0.0000000020	$0.0001782 ₿0.0000000019	$891.33 ₿0.01	$364.98K ₿4.09	$282.97K ₿3.17
5457	Joystream JOY	$0.0002513 ₿0.0000000028	39.28	$282.83K ₿3.16	$0.0005639 ₿0.0000000063	$0.0001799 ₿0.0000000019	$119.8K ₿1.34	$287.96K ₿3.22	$282.83K ₿3.16
5458	Elk Finance ELK	$0.01752 ₿0.00000019	0.51	$282.8K ₿3.17	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$2.62K ₿0.03	$743.6K ₿8.34	$282.8K ₿3.17
5460	POPDOG POPDOG	$0.0002843 ₿0.0000000031	-8.16	$279.67K ₿3.19	$0.0003206 ₿0.0000000035	$0.0002803 ₿0.0000000031	$49.33K ₿0.55	$279.67K ₿3.19	$279.67K ₿3.19
5461	Libertum LBM	$0.004866 ₿0.000000054	5.75	$281.94K ₿3.16	$0.004888 ₿0.000000054	$0.004596 ₿0.000000050	$117.47K ₿1.29	$973.38K ₿10.92	$281.94K ₿3.16
5462	Koi KOI	$0.0005636 ₿0.0000000063	0.20	$281.9K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.8K ₿6.31	$281.9K ₿3.16
5466	Spacebucks SBX	$0.0002817 ₿0.0000000031	-0.66	$281.79K ₿3.15	$0.0002942 ₿0.0000000032	$0.0002801 ₿0.0000000031	$84.57 ₿0	$281.79K ₿3.15	$281.79K ₿3.15
5469	ETHEREUM IS GOOD EBULL	$0.00002805 ₿0.00000000031	-1.09	$280.08K ₿3.15	$0.00003245 ₿0.00000000036	$0.00002801 ₿0.00000000031	$51.49K ₿0.58	$280.08K ₿3.15	$280.08K ₿3.15
5471	DeFrogs DEFROGS	$27.87 ₿0.00031	0.75	$278.71K ₿3.12	$27.99 ₿0.00031	$27.64 ₿0.00030	$66.59 ₿0	$278.71K ₿3.12	$278.71K ₿3.12
5473	NerveNetwork NVT	$0.0006692 ₿0.0000000074	-0.28	$278.38K ₿3.12	$0.0006841 ₿0.0000000076	$0.0006661 ₿0.0000000074	$17.57 ₿0	$1.41M ₿15.75	$278.38K ₿3.12
5476	Catana CATANA	$0.0002759 ₿0.0000000031	24.32	$276.53K ₿3.11	$0.0002879 ₿0.0000000032	$0.0002177 ₿0.0000000024	$147.26K ₿1.65	$276.53K ₿3.11	$276.53K ₿3.11
5477	Bazed Games BAZED	$0.003633 ₿0.000000040	-8.98	$277.28K ₿3.1	$0.00402 ₿0.000000045	$0.003625 ₿0.000000040	$3.67K ₿0.04	$277.28K ₿3.1	$277.28K ₿3.1
5482	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5485	KOALA AI KOKO	$0.00000003049 ₿0.00000000000034	2.01	$287.51K ₿3.22	$0.00000003404 ₿0.00000000000038	$0.00000002926 ₿0.00000000000032	$11.43K ₿0.13	$303.64K ₿3.4	$287.51K ₿3.22
5489	Chain4Energy C4E	$0.002422 ₿0.000000027	0.40	$275.91K ₿3.09	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.42K ₿0.02	$758.74K ₿8.49	$275.91K ₿3.09
5490	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5494	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.28	$273.47K ₿3.07	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.9K ₿0.13	$317.63K ₿3.56	$273.47K ₿3.07
5497	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5501	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	Passage PASG	$0.0001962 ₿0.0000000023	-16.50	$273.04K ₿3.17	$0.0002419 ₿0.0000000027	$0.0001962 ₿0.0000000022	$1.11K ₿0.01	$274.72K ₿3.19	$273.04K ₿3.17
5504	aixCB by Virtuals AIXCB	$0.0002751 ₿0.0000000030	-2.03	$273.28K ₿3.06	$0.0002816 ₿0.0000000031	$0.0002707 ₿0.0000000030	$517.09 ₿0.01	$273.28K ₿3.06	$273.28K ₿3.06
5506	GUMMY GUMMY	$0.0003434 ₿0.0000000038	-2.19	$272.38K ₿3.05	$0.0003549 ₿0.0000000039	$0.0003428 ₿0.0000000038	$793.87 ₿0.01	$272.38K ₿3.05	$272.38K ₿3.05
5507	ORBIT GRIFT	$0.0003095 ₿0.0000000034	-0.68	$272.35K ₿3.05	$0.000313 ₿0.0000000038	$0.000305 ₿0.0000000034	$313.62K ₿3.53	$309.5K ₿3.47	$272.35K ₿3.05
5508	Neiro NEIRO	$0.0002758 ₿0.0000000031	-20.12	$273.16K ₿3.13	$0.0003453 ₿0.0000000038	$0.0002583 ₿0.0000000028	$338.91K ₿3.87	$273.16K ₿3.13	$273.16K ₿3.13
5511	Linear LINA	$0.00002714 ₿0.00000000044	35.50	$271.25K ₿4.41	$0.00004983 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.61K ₿0.01	$271.34K ₿4.42	$271.25K ₿4.41
5513	Marvin Inu MARVIN	$0.0000006441 ₿0.0000000000072	1.10	$271.11K ₿3.03	$0.0000006518 ₿0.0000000000072	$0.0000006368 ₿0.0000000000071	$632.34 ₿0.01	$271.11K ₿3.03	$271.11K ₿3.03
5519	Mars Protocol MARS	$0.0007861 ₿0.0000000095	17.96	$270.59K ₿2.54	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$990.11 ₿0.01	$464.15K ₿4.35	$270.59K ₿2.54
5523	Mind MND	$0.002782 ₿0.000000031	1.42	$269.9K ₿3.02	$0.002792 ₿0.000000031	$0.002424 ₿0.000000027	$55.14K ₿0.62	$278.26K ₿3.11	$269.9K ₿3.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}