Página de Resultados 24 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5059	Hapi HAPI	$0.5222 ₿0.00037	-1.01	$382.44K ₿266.25	$0.5324 ₿0.00039	$0.5131 ₿0.00036	$553.75 ₿6.87	$392.12K ₿273.17	$382.44K ₿266.25
5060	Tardi TARDI	$0.0003818	-3.73	$382.23K	$0.0003974	$0.000376	$48.83	$382.23K	$382.23K
5063	Velvet Unicorn by Virtuals VU	$0.000384	-4.72	$381.8K	$0.0004284	$0.0003794	$3.58K	$381.8K	$381.8K
5068	Mazze MAZZE	$0.0001454 ₿0.00000012	38.35	$380.47K ₿308.6	$0.0001466 ₿0.00000014	$0.0001051 ₿0.000000077	$72.58K ₿29.65	$703.43K ₿585.1	$380.47K ₿308.6
5069	Lattice Token LTX	$0.01185 ₿0.0000030	0.87	$380.41K ₿97.61	$0.01188 ₿0.0000030	$0.01164 ₿0.0000021	$43.09K ₿0.84	$1.19M ₿304.21	$380.41K ₿97.61
5071	Pepe on SOL PEPE	$0.0003786	0.33	$380.37K	$0.0003863	$0.0003679	$2.79K	$380.37K	$380.37K
5073	Mystery MYSTERY	$0.000000000904	6.69	$380.24K	$0.000000001023	$0.000000000782	$178.14K	$380.24K	$380.24K
5076	ORBIT GRIFT	$0.0004314	0.26	$379.56K	$0.0004696	$0.0004285	$438.84K	$431.34K	$379.56K
5080	Sora Validator Token VAL	$0.00667 ₿0.0000069	1.95	$378.57K ₿486.34	$0.00671 ₿0.0000070	$0.006483 ₿0.0000059	$212.39 ₿0.82	$667.06K ₿695.25	$378.57K ₿486.34
5081	Max on ETH MAXETH	$0.0000003779	26.48	$377.94K	$0.0000003793	$0.000000294	$69.97K	$377.94K	$377.94K
5088	Banana BANANA	$0.07466 ₿0.000029	-12.23	$376.92K ₿182.59	$0.0859 ₿0.000031	$0.07027 ₿0.000029	$1.53K ₿1.32	$376.92K ₿307.85	$376.92K ₿182.59
5089	Torum XTM	$0.001632 ₿0.00000095	-0.61	$376.48K ₿185.03	$0.001668 ₿0.00000095	$0.001626 ₿0.00000093	$108.09K ₿3.11	$1.3M ₿763.64	$376.48K ₿185.03
5095	Wifejak WIFE	$0.0003748	5.68	$374.66K	$0.0003784	$0.0003495	$1.34K	$374.66K	$374.66K
5098	Skull of Pepe Token SKOP	$0.002497	0.10	$374.16K	$0.002506	$0.002467	$38.81K	$374.16K	$374.16K
5100	Groyper GROYPER	$0.004015	0.79	$373.92K	$0.004083	$0.003964	$190.09	$373.92K	$373.92K
5110	PlayZap PZP	$0.004465 ₿0.0000043	0.23	$370.22K ₿172.93	$0.004528 ₿0.0000045	$0.004393 ₿0.0000042	$233.71K ₿13.46	$670.71K ₿657.1	$370.22K ₿172.93
5111	QnA3.AI GPT	$0.000445 ₿0.0000075	1.53	$370.09K ₿850.76	$0.0004481 ₿0.0000082	$0.0004304 ₿0.0000074	$12.26K ₿189.54	$445.05K ₿7.52K	$370.09K ₿850.76
5113	HeeeHeee HEEHEE	$0.0004784	-0.81	$369.51K	$0.000493	$0.000456	$911.16	$369.51K	$369.51K
5115	RIBBIT RBT	$0.0000009078 ₿0.000000000093	1.62	$369.4K ₿38.1	$0.000000919 ₿0.00000000012	$0.0000008732 ₿0.000000000092	$1.43K ₿0.66	$369.4K ₿38.1	$369.4K ₿38.1
5117	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02152 ₿0.00000022	$0.01673 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5120	Horizon Protocol HZN	$0.001861 ₿0.00000074	0.68	$368.75K ₿118.52	$0.001864 ₿0.00000075	$0.001824 ₿0.00000072	$25.5 ₿0.93	$484.82K ₿179.29	$368.75K ₿118.52
5122	Forgotten Playland FP	$0.00009001 ₿0.00000071	-0.46	$367.76K ₿391.31	$0.00009127 ₿0.00000078	$0.0000887 ₿0.00000071	$120.86 ₿7.01	$719.24K ₿7.12K	$367.76K ₿391.31
5123	Sturdy STRDY	$0.01797 ₿0.000015	-2.47	$367.59K ₿76.02	$0.01847 ₿0.000016	$0.01766 ₿0.000015	$1.66K ₿2.05	$1.8M ₿1.5K	$367.59K ₿76.02
5125	POPDOG POPDOG	$0.000372 ₿0.000000021	-2.45	$366.92K ₿0	$0.0003832 ₿0.000000024	$0.0003603 ₿0.000000021	$55.88K ₿0.17	$366.92K ₿21.84	$366.92K ₿0
5126	cLINK CLINK	$0.2853 ₿0.0000050	0.43	$366.56K ₿49.27	$0.2906 ₿0.0000051	$0.2806 ₿0.0000050	$0 ₿0	$366.56K ₿49.27	$366.56K ₿49.27
5129	Yoshi.exchange YOSHI	$0.002393 ₿0.00000064	0.28	$366.17K ₿98.84	$0.002402 ₿0.00000066	$0.002371 ₿0.00000060	$22.69 ₿0.01	$366.17K ₿98.02	$366.17K ₿98.84
5131	Planet Token PLANET	$0.000000429 ₿0.0000000010	11.46	$365.44K ₿885.41	$0.0000004327 ₿0.0000000011	$0.0000003785 ₿0.0000000010	$84.42K ₿84.75	$429.2K ₿1.04K	$365.44K ₿885.41
5135	Floppa FLOPPA	$0.0003639	4.66	$363.92K	$0.0003666	$0.0003419	$1.51K	$363.92K	$363.92K
5136	Voyager Token VGX	$0.0003979 ₿0.0000015	1.71	$363.82K ₿435.9	$0.0003987 ₿0.0000015	$0.0003899 ₿0.0000014	$327.43K ₿114.66	$364.84K ₿439.69	$363.82K ₿435.9
5137	888 888	$0.004093	-1.95	$363.55K	$0.004208	$0.004037	$1.26K	$363.55K	$363.55K
5139	Edge Matrix Computing EMC	$0.0005589 ₿0.000026	-21.89	$362.35K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.85K ₿10.02	$548.83K ₿26.37K	$362.35K ₿0
5148	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5154	XDEFI XDEFI	$0.002758 ₿0.0000018	-4.78	$358.82K ₿206.33	$0.002897 ₿0.0000019	$0.002733 ₿0.0000018	$83.19 ₿4.86	$662.07K ₿448.85	$358.82K ₿206.33
5155	Trakx TRKX	$0.0004961	0.41	$358.3K	$0.000502	$0.0004854	$19.14K	$500.17K	$358.3K
5159	PacMoon PAC	$0.0003667 ₿0.0000011	0.59	$357.59K ₿0	$0.0003687 ₿0.0000016	$0.0003591 ₿0.0000011	$6.09 ₿37.68	$366.76K ₿1.13K	$357.59K ₿0
5161	CheckDot CDT	$0.04836 ₿0.0000098	2.03	$357.43K ₿72.36	$0.04842 ₿0.000010	$0.04724 ₿0.0000095	$34.23 ₿2.35	$483.63K ₿97.91	$357.43K ₿72.36
5164	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-2.41	$357.23K ₿0	$0.0007006 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5165	Passage PASG	$0.0002622 ₿0.00000068	-14.15	$356.95K ₿515.74	$0.0003102 ₿0.00000068	$0.0002536 ₿0.00000065	$746.09 ₿0.45	$359.32K ₿846.47	$356.95K ₿515.74
5166	DeFi Land DFL	$0.00004987 ₿0.000000024	1.28	$355.97K ₿171.55	$0.00005021 ₿0.000000025	$0.00004923 ₿0.000000023	$11.98K ₿0.42	$498.74K ₿240.35	$355.97K ₿171.55
5167	Laika AI LKI	$0.0008306	0.17	$355.85K	$0.0008429	$0.0008287	$302.96K	$830.97K	$355.85K
5169	Forty Two DAO Token FTD	$0.02206	-8.54	$355.26K	$0.02489	$0.01829	$3.65K	$2.21M	$355.26K
5173	Injective Quants QUNT	$0.0005856	0.48	$354.62K	$0.0006077	$0.0005651	$3.11K	$354.62K	$354.62K
5174	IQ50 IQ50	$0.0000007032 ₿0.00000000036	-0.64	$354.59K ₿0	$0.0000007142 ₿0.00000000040	$0.0000006691 ₿0.00000000035	$7.44 ₿74.46	$354.59K ₿185.1	$354.59K ₿0
5176	CYI by Virtuals CYI	$0.000355	-5.13	$353.59K	$0.0003981	$0.0003561	$568.38	$353.59K	$353.59K
5177	Bostrom BOOT	$0.000000000746 ₿0.00000000000052	-2.76	$353.41K ₿310.21	$0.000000000768 ₿0.00000000000054	$0.000000000741 ₿0.00000000000051	$115.73 ₿0.11	$877.63K ₿626.86	$353.41K ₿310.21
5178	ritestream RITE	$0.000412 ₿0.00000069	3.75	$353.12K ₿126.4	$0.0004252 ₿0.00000072	$0.0003964 ₿0.00000063	$25.93K ₿13.47	$411.76K ₿695.09	$353.12K ₿126.4
5179	KOALA AI KOKO	$0.00000003746 ₿0.000000000023	6.84	$353.03K ₿0	$0.00000003948 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$13.28K ₿10.26	$372.84K ₿229.17	$353.03K ₿0
5180	MEMENTO•MORI (Runes) MORI	$0.00353	-0.36	$353.02K	$0.003542	$0.003507	$3.12K	$353.02K	$353.02K
5185	Wicrypt WNT	$0.007319 ₿0.0000034	0.29	$352.32K ₿139.65	$0.007409 ₿0.0000039	$0.007184 ₿0.0000034	$122.74K ₿2.59	$1.46M ₿683.96	$352.32K ₿139.65
5187	sekoia by Virtuals SEKOIA	$0.0003513	-3.17	$351.4K	$0.0003799	$0.0003514	$75.5K	$351.4K	$351.4K
5188	Decentral Games DG	$0.0003774 ₿0.00000057	-10.38	$351.2K ₿437.08	$0.0004318 ₿0.00000062	$0.0003527 ₿0.00000055	$288.97 ₿0	$351.2K ₿437.08	$351.2K ₿437.08
5189	All Your Base AYB	$0.0000001763 ₿0.000000000047	-9.70	$351.02K ₿0	$0.0000001959 ₿0.	$0.0000001719 ₿0.	$2.91K ₿0	$351.02K ₿94.58	$351.02K ₿0
5197	OctonetAI OCTO	$0.003485	-3.80	$348.5K	$0.003651	$0.003425	$2.94K	$348.5K	$348.5K
5201	ETHEREUM IS GOOD EBULL	$0.00003471	-0.80	$347.16K	$0.00003944	$0.00003394	$55.78K	$347.16K	$347.16K
5204	Kommunitas KOM	$0.0002085 ₿0.000000040	-1.63	$346.32K ₿67.92	$0.0003014 ₿0.000000048	$0.00017 ₿0.000000039	$2.43K ₿13.27	$417.06K ₿81.48	$346.32K ₿67.92
5207	Sommelier SOMM	$0.000927 ₿0.0000023	-7.93	$345.71K ₿665.5	$0.001009 ₿0.0000024	$0.000927 ₿0.0000021	$7.52 ₿1.44	$464.19K ₿1.16K	$345.71K ₿665.5
5215	Wrapped DOG WDOG	$0.0003441	-0.86	$344.15K	$0.0003511	$0.0003406	$117.63K	$344.15K	$344.15K
5216	SKI MASK CAT SKICAT	$0.0003468	-4.63	$343.41K	$0.0003672	$0.0003335	$84.78K	$343.41K	$343.41K
5221	Ÿ YAI	$0.003719 ₿0.0000054	0.14	$343.11K ₿0	$0.003765 ₿0.0000064	$0.003647 ₿0.0000047	$194.46 ₿29.41	$372.95K ₿541.45	$343.11K ₿0
5227	Spacebucks SBX	$0.0003418	0.13	$341.99K	$0.0003425	$0.0003279	$436.27	$341.99K	$341.99K
5235	Dfyn Network DFYN	$0.001768 ₿0.00000031	0.66	$340.51K ₿61.19	$0.001778 ₿0.00000033	$0.001751 ₿0.00000029	$72.98K ₿5.57	$350.76K ₿63.04	$340.51K ₿61.19
5238	Polka City POLC	$0.0008259 ₿0.00000026	-1.16	$339.8K ₿110.1	$0.0008538 ₿0.00000031	$0.0008218 ₿0.00000026	$69.91K ₿32.4	$561.67K ₿181.99	$339.8K ₿110.1
5240	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02321 ₿0.00000023	$0.02201 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5241	ORC ORC	$0.0003388	-0.86	$339.43K	$0.0003446	$0.0003238	$424.96	$339.43K	$339.43K
5243	Kryptokrona XKR	$0.0005566 ₿0.000000064	2.55	$338.97K ₿35.78	$0.0005628 ₿0.000000069	$0.0005238 ₿0.000000057	$4.69K ₿0.08	$556.64K ₿64.04	$338.97K ₿35.78
5249	FOREST FOREST	$0.0003375	-2.79	$337.4K	$0.0003496	$0.0003313	$1.62K	$337.4K	$337.4K
5252	Raven Protocol RAVEN	$0.0000759 ₿0.000000026	5.56	$336.79K ₿115.36	$0.00007595 ₿0.000000028	$0.0000669 ₿0.000000025	$636.73 ₿0.17	$759.1K ₿260.01	$336.79K ₿115.36
5268	LATOKEN LA	$0.005499 ₿0.00000050	-11.26	$333.71K ₿30.47	$0.006197 ₿0.00000050	$0.005499 ₿0.00000048	$84.03 ₿0.33	$2.2M ₿201	$333.71K ₿30.47
5270	aixCB by Virtuals AIXCB	$0.0003356	-2.47	$333.51K	$0.0003597	$0.0003349	$6.21K	$333.51K	$333.51K
5271	SophiaVerse SOPH	$0.001282 ₿0.0000011	0.94	$333.48K ₿235.45	$0.001289 ₿0.0000011	$0.001268 ₿0.0000011	$68.66K ₿1.22	$1.28M ₿1.15K	$333.48K ₿235.45
5276	Hubble HBB	$0.004867 ₿0.0000040	1.57	$332.91K ₿271.32	$0.00491 ₿0.0000041	$0.00477 ₿0.0000039	$261.46 ₿8.39	$487.25K ₿403.38	$332.91K ₿271.32
5283	CrowdSwap CROWD	$0.0009117 ₿0.00000022	-0.24	$330.98K ₿43.62	$0.0009142 ₿0.00000023	$0.000909 ₿0.00000022	$1.3 ₿0.32	$555.24K ₿137.74	$330.98K ₿43.62
5287	LIF3 LSHARE (OLD) LSHARE	$12.37 ₿0.0017	13.84	$330.44K ₿51.13	$13.46 ₿0.0017	$10.86 ₿0.0016	$930.05 ₿0.07	$791.09K ₿122.4	$330.44K ₿51.13
5288	AstroPepeX APX	$0.000005079 ₿0.0000000029	0.43	$330.15K ₿189.99	$0.00000513 ₿0.0000000029	$0.000004369 ₿0.0000000024	$60.84K ₿26.93	$330.15K ₿189.99	$330.15K ₿189.99
5291	SunWukong SUNWUKONG	$0.0003295	0.07	$329.87K	$0.0003304	$0.0003292	$544.13	$329.87K	$329.87K
5296	apM Coin APM	$0.0009064 ₿0.00000011	0.99	$328.01K ₿41.65	$0.000986 ₿0.00000012	$0.0008747 ₿0.00000011	$760.13K ₿11.98	$1.64M ₿208.59	$328.01K ₿41.65
5297	FATCAT $FATCAT	$0.0003606	-24.34	$327.82K	$0.0004798	$0.0002173	$39.99K	$359.98K	$327.82K
5311	Hermes Protocol HERMES	$0.00187 ₿0.00000057	0.97	$324.73K ₿62.68	$0.001922 ₿0.00000058	$0.001835 ₿0.00000056	$14.84 ₿1.27	$1.01M ₿68.26	$324.73K ₿62.68
5315	VOLT.WIN VOLT	$0.0005784	7.55	$324.34K	$0.0005884	$0.000529	$1.33K	$324.34K	$324.34K
5316	Lybra LBR	$0.007727 ₿0.0000052	1.21	$323.74K ₿202.9	$0.007689 ₿0.0000055	$0.005971 ₿0.0000051	$18.65K ₿27.95	$708.59K ₿304.75	$323.74K ₿202.9
5319	Unique Network UNQ	$0.001144 ₿0.00000011	-3.12	$323.25K ₿35.32	$0.001185 ₿0.00000011	$0.001144 ₿0.00000010	$169.22 ₿2.03	$1.19M ₿117.19	$323.25K ₿35.32
5320	Manifest MANIFEST	$0.0003215	96.30	$323.22K	$0.000328	$0.0001631	$38.85K	$323.22K	$323.22K
5326	Maple MPL	$0.1842 ₿0.00027	-0.43	$322.14K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$50.61K ₿42.06	$1.84M ₿2.77K	$322.14K ₿2.17K
5328	Koi KOI	$0.0006432 ₿0.00000072	0.64	$321.64K ₿363.09	$0.0006635 ₿0.00000074	$0.0006281 ₿0.00000070	$7.92 ₿15.65	$643.29K ₿726.19	$321.64K ₿363.09
5329	Biometric Financial BIOFI	$0.00007838 ₿0.000000022	-2.70	$321.43K ₿69.64	$0.00008076 ₿0.000000024	$0.0000781 ₿0.000000022	$54.12K ₿1.03	$783.94K ₿225	$321.43K ₿69.64
5330	Blockasset BLOCK	$0.00103 ₿0.0000024	-12.47	$321.42K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$24.66K ₿6.19	$321.42K ₿775.19	$321.42K ₿587.91
5334	Urolithin A $URO	$0.0003208	1.67	$320.73K	$0.0003258	$0.0003091	$1.3K	$320.73K	$320.73K
5335	POWSCHE POWSCHE	$0.0032	-1.63	$320.66K	$0.003292	$0.00316	$52.58K	$320.66K	$320.66K
5339	Aston Martin Cognizant Fan Token AM	$0.1154 ₿0.000011	-1.55	$320.2K ₿24.89	$0.1187 ₿0.000011	$0.1143 ₿0.000010	$52.66K ₿5.17	$1.15M ₿113.83	$320.2K ₿24.89
5340	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.196 ₿0.0000020	$0.1727 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5343	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.000010	-0.22	$318.97K ₿41.76	$0.1162 ₿0.000010	$0.1139 ₿0.000010	$144.94K ₿7.53	$1.14M ₿108.99	$318.97K ₿41.76
5348	Starcoin STC	$0.0008721 ₿0.000000011	-4.70	$317.64K ₿3.72	$0.0009249 ₿0.000000012	$0.0008545 ₿0.000000011	$16.3K ₿0.25	$317.64K ₿3.72	$317.64K ₿3.72
5349	Civilization CIV	$0.001088 ₿0.00000014	2.15	$317.54K ₿41.94	$0.001097 ₿0.00000014	$0.001057 ₿0.00000014	$531.55 ₿0	$326.61K ₿43.14	$317.54K ₿41.94
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.000429 ₿0.0000000044	$0.0004067 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5357	Kai Ken KAI	$0.000000000749	-1.85	$316.76K	$0.000000000767	$0.000000000703	$43.49K	$316.76K	$316.76K
5359	OG SMINEM OGSM	$0.000000003154 ₿0.00000000000019	0.54	$316.23K ₿0	$0.00000000318 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$50.25 ₿0.88	$316.23K ₿19.22	$316.23K ₿0
5361	GUMMY GUMMY	$0.0003989	-2.84	$316.04K	$0.0004141	$0.0003906	$2.12K	$316.04K	$316.04K
5367	Elk Finance ELK	$0.01952 ₿0.0000022	-0.39	$314.99K ₿30.91	$0.01977 ₿0.0000022	$0.01929 ₿0.0000022	$1.2K ₿1.01	$828.26K ₿95.41	$314.99K ₿30.91
5371	enqAI ENQAI	$0.0003175 ₿0.00000067	-20.77	$314.75K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$61.81K ₿11.23	$317.68K ₿674.15	$314.75K ₿655.75
5372	Salvator Mundi MUNDI	$0.0003144	-2.67	$314.37K	$0.0003308	$0.0003141	$1.43K	$314.37K	$314.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}