Página de Resultados 24 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	MEMENTO•MORI (Runes) MORI	$0.00387	8.64	$381.69K	$0.004113	$0.003497	$5.08K	$381.69K	$381.69K
5032	Bazed Games BAZED	$0.004993 ₿0.0000031	-1.78	$381.04K ₿243.88	$0.005132 ₿0.0000033	$0.004974 ₿0.0000028	$47.84 ₿2.67	$381.04K ₿243.88	$381.04K ₿243.88
5033	Skull of Pepe Token SKOP	$0.002564	1.51	$380.92K	$0.002594	$0.002512	$36.35K	$380.92K	$380.92K
5037	Laika AI LKI	$0.0008846	-2.33	$379.72K	$0.0009145	$0.0008743	$285.84K	$886.71K	$379.72K
5038	All Your Base AYB	$0.0000001894 ₿0.000000000047	-0.87	$379.63K ₿0	$0.0000001932 ₿0.	$0.000000188 ₿0.	$1.22K ₿0	$379.63K ₿94.58	$379.63K ₿0
5043	CYI by Virtuals CYI	$0.0003791	-4.73	$377.61K	$0.000398	$0.0003781	$4.12	$377.61K	$377.61K
5045	Arkadiko DIKO	$0.00496 ₿0.0000078	5.65	$377.13K ₿605.76	$0.004972 ₿0.000010	$0.004695 ₿0.0000077	$99.99K ₿0.84	$496.03K ₿796.76	$377.13K ₿605.76
5046	Nodle Network NODL	$0.0003111 ₿0.00000012	1.21	$377.02K ₿460.54	$0.0003185 ₿0.00000013	$0.0003025 ₿0.00000012	$27.7K ₿2.13	$604.49K ₿1.11K	$377.02K ₿460.54
5055	aixCB by Virtuals AIXCB	$0.0003769	-2.67	$374.47K	$0.0003975	$0.0003624	$4.65K	$374.47K	$374.47K
5062	Lattice Token LTX	$0.01161 ₿0.0000030	-0.62	$372.73K ₿97.61	$0.01179 ₿0.0000030	$0.01152 ₿0.0000021	$53.86K ₿0.84	$1.16M ₿304.21	$372.73K ₿97.61
5067	sekoia by Virtuals SEKOIA	$0.0003705	2.75	$370.56K	$0.0003745	$0.0003604	$73.53K	$370.56K	$370.56K
5069	Bostrom BOOT	$0.000000000784 ₿0.00000000000052	5.59	$370.11K ₿310.21	$0.000000000787 ₿0.00000000000054	$0.000000000734 ₿0.00000000000051	$249.77 ₿0.11	$919.09K ₿626.86	$370.11K ₿310.21
5074	Mumu MUMU	$0.000000000537 ₿0.00000000000018	-1.58	$369.77K ₿0	$0.000000000564 ₿0.00000000000021	$0.000000000534 ₿0.00000000000016	$54.26K ₿0.59	$369.77K ₿189.03	$369.77K ₿0
5076	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02007 ₿0.00000022	$0.0156 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5080	SKI MASK CAT SKICAT	$0.0003713	10.83	$367.75K	$0.00039	$0.0003325	$135.8K	$367.75K	$367.75K
5082	Lendle LEND	$0.005667 ₿0.0000021	-0.93	$367.64K ₿0	$0.00574 ₿0.0000021	$0.005582 ₿0.0000020	$115.88 ₿0.01	$568.57K ₿59.97	$367.64K ₿0
5084	Wrapped DOG WDOG	$0.0003673	2.50	$367.38K	$0.0003683	$0.0003482	$139.61K	$367.38K	$367.38K
5089	enqAI ENQAI	$0.0003672 ₿0.00000067	0.62	$365.39K ₿655.75	$0.0003723 ₿0.00000077	$0.0003177 ₿0.00000066	$60.25K ₿11.23	$368.8K ₿674.15	$365.39K ₿655.75
5090	POPDOG POPDOG	$0.0003763 ₿0.000000021	0.79	$365.38K ₿0	$0.0003892 ₿0.000000024	$0.0003675 ₿0.000000021	$59.06K ₿0.17	$365.38K ₿21.84	$365.38K ₿0
5091	Pepe on SOL PEPE	$0.0003642	-0.43	$364.24K	$0.0003729	$0.0003565	$1.32K	$364.24K	$364.24K
5096	Jarvis JARVIS	$0.008655 ₿0.0000014	-1.68	$363.52K ₿0	$0.008867 ₿0.0000014	$0.008649 ₿0.0000013	$641.05 ₿0.04	$363.52K	$363.52K ₿0
5100	FUSION FSN	$0.004631 ₿0.0000026	0.82	$362.31K ₿199.96	$0.00464 ₿0.0000028	$0.004525 ₿0.0000024	$217.02 ₿1.68	$364.77K ₿201.35	$362.31K ₿199.96
5101	Banana BANANA	$0.07174 ₿0.000029	-2.50	$362.18K ₿182.59	$0.07471 ₿0.000031	$0.07132 ₿0.000029	$25.95 ₿1.32	$362.18K ₿307.85	$362.18K ₿182.59
5104	Voyager Token VGX	$0.0003956 ₿0.0000015	-7.63	$361.43K ₿435.9	$0.0004283 ₿0.0000015	$0.0003952 ₿0.0000014	$316.29K ₿114.66	$362.44K ₿439.69	$361.43K ₿435.9
5105	Wombat Exchange WOM	$0.001236 ₿0.00000060	-1.26	$361.34K ₿89.74	$0.00126 ₿0.00000063	$0.001214 ₿0.00000059	$507.87 ₿0.98	$1.24M ₿604.58	$361.34K ₿89.74
5111	Data Lake LAKE	$0.0002163 ₿0.00000033	-3.19	$360.07K ₿303.09	$0.0002312 ₿0.00000034	$0.0002162 ₿0.00000032	$934.8 ₿3.19	$540.83K ₿840.17	$360.07K ₿303.09
5113	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5119	Neiro NEIRO	$0.0003621	-1.82	$358.65K	$0.0003965	$0.0003399	$319.03K	$358.65K	$358.65K
5121	AI INU AIINU	$0.0008235 ₿0.00000015	1.62	$358.44K ₿0	$0.0008257 ₿0.00000023	$0.0007899 ₿0.00000011	$205.51 ₿14.38	$824.11K	$358.44K ₿0
5124	Sturdy STRDY	$0.01752 ₿0.000015	0.40	$357.74K ₿76.02	$0.01793 ₿0.000016	$0.01739 ₿0.000015	$287.65 ₿2.05	$1.75M ₿1.5K	$357.74K ₿76.02
5128	SunWukong SUNWUKONG	$0.0003572	0.62	$357.22K	$0.0003583	$0.0003545	$5.9	$357.22K	$357.22K
5129	Cost Hot Dog COST	$0.0003761	-0.87	$357.1K	$0.0003848	$0.0003708	$380.62	$357.1K	$357.1K
5130	Hapi HAPI	$0.4873 ₿0.00037	6.75	$356.84K ₿266.25	$0.5 ₿0.00039	$0.4473 ₿0.00036	$575.94 ₿6.87	$365.87K ₿273.17	$356.84K ₿266.25
5137	PARSIQ PRQ	$0.001211 ₿0.0000028	1.34	$354.76K ₿591.61	$0.001211 ₿0.0000031	$0.001195 ₿0.0000026	$36.43 ₿43.82	$375.96K ₿872.98	$354.76K ₿591.61
5140	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009454 ₿0.00000010	$0.008536 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5144	Salvator Mundi MUNDI	$0.0003547	-9.50	$354.71K	$0.0003972	$0.0003449	$4.32K	$354.71K	$354.71K
5145	3SPACE ART PACE	$0.005361 ₿0.00000048	-3.01	$353.22K ₿0	$0.005528 ₿0.00000050	$0.005349 ₿0.00000047	$11.88K ₿2.49	$534.98K	$353.22K ₿0
5147	Yoshi.exchange YOSHI	$0.002308 ₿0.00000064	1.25	$353.13K ₿98.84	$0.002311 ₿0.00000066	$0.002279 ₿0.00000060	$7.99 ₿0.01	$353.13K ₿98.02	$353.13K ₿98.84
5156	ORBIT GRIFT	$0.0004001	-5.26	$351.99K	$0.0004359	$0.0003998	$330.25K	$400.01K	$351.99K
5158	QnA3.AI GPT	$0.0004242 ₿0.0000075	-8.79	$351.94K ₿850.76	$0.000477 ₿0.0000082	$0.0004232 ₿0.0000074	$12.44K ₿189.54	$423.23K ₿7.52K	$351.94K ₿850.76
5160	Samsunspor Fan Token SAM	$0.1672 ₿0.000018	1.10	$351.35K ₿48.72	$0.1672 ₿0.000021	$0.165 ₿0.000013	$4.54K ₿0.03	$919.79K ₿104.07	$351.35K ₿48.72
5165	Bonsai Coin BONSAICOIN	$0.00000002056	-0.63	$350.1K	$0.00000002069	$0.00000002014	$38.34	$16.52M	$350.1K
5166	Groyper GROYPER	$0.003764	-2.94	$350.07K	$0.00389	$0.00374	$1.52K	$350.07K	$350.07K
5168	Forgotten Playland FP	$0.00008582 ₿0.00000071	0.08	$349.84K ₿391.31	$0.00008899 ₿0.00000078	$0.00008399 ₿0.00000071	$93.34 ₿7.01	$684.19K ₿7.12K	$349.84K ₿391.31
5173	apM Coin APM	$0.0009613 ₿0.00000011	-0.45	$347.89K ₿41.65	$0.001062 ₿0.00000012	$0.0009441 ₿0.00000011	$813.21K ₿11.98	$1.74M ₿208.59	$347.89K ₿41.65
5180	supercycle(real) SUPERCYCLE	$0.000357	-5.83	$354.42K	$0.0003841	$0.0003429	$7.8K	$354.42K	$354.42K
5184	Wifejak WIFE	$0.0003471	-12.44	$347.19K	$0.0004001	$0.0003358	$11.6K	$347.19K	$347.19K
5186	HeeeHeee HEEHEE	$0.0004446	-1.71	$343.51K	$0.0004607	$0.0004413	$70.39	$343.51K	$343.51K
5189	FUEGO FUEGO	$0.004648	-1.30	$344.85K	$0.004782	$0.004632	$86.21	$344.85K	$344.85K
5190	WOM Token WOM	$0.001455 ₿0.00000051	-1.36	$344.85K ₿96.33	$0.001799 ₿0.00000052	$0.00123 ₿0.00000050	$1.41 ₿2.56	$1.46M ₿512.4	$344.85K ₿96.33
5191	OctonetAI OCTO	$0.003457	-1.29	$345.71K	$0.003549	$0.003411	$404.64	$345.71K	$345.71K
5195	SAD HAMSTER HAMMY	$0.0003431 ₿0.000000034	-1.93	$343.12K ₿0	$0.0003585 ₿0.000000059	$0.000342 ₿0.000000021	$1.53K ₿6.32	$343.12K ₿34.61	$343.12K ₿0
5196	Chainge Finance XCHNG	$0.0006944 ₿0.0000033	-2.14	$343.11K ₿1.67K	$0.0007096 ₿0.0000034	$0.0005547 ₿0.0000033	$7.87K ₿63.47	$833.38K ₿4.05K	$343.11K ₿1.67K
5197	Horizon Protocol HZN	$0.001747 ₿0.00000074	1.23	$342.91K ₿118.52	$0.0681 ₿0.00000075	$0.06597 ₿0.00000072	$17.48 ₿0.93	$455.07K ₿179.29	$342.91K ₿118.52
5206	Pegaxy Stone PGX	$0.0007658 ₿0.00000023	3.11	$341.35K ₿48.34	$0.02164 ₿0.00000023	$0.02052 ₿0.00000022	$9.11 ₿0.02	$765.87K ₿236.01	$341.35K ₿48.34
5209	cLINK CLINK	$0.2657 ₿0.0000050	0.38	$340.95K ₿49.27	$0.2709 ₿0.0000051	$0.2642 ₿0.0000050	$0 ₿0	$340.95K ₿49.27	$340.95K ₿49.27
5211	Blockchain Brawlers BRWL	$0.0003513 ₿0.00000014	-0.46	$340.76K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$5.21K ₿19.69	$340.76K ₿140.36	$340.76K ₿140.36
5213	Dfyn Network DFYN	$0.001769 ₿0.00000031	-2.44	$340.35K ₿61.19	$0.001813 ₿0.00000033	$0.001752 ₿0.00000029	$79.24K ₿5.57	$350.6K ₿63.04	$340.35K ₿61.19
5216	KOALA AI KOKO	$0.00000003652 ₿0.000000000023	-1.89	$339.96K ₿0	$0.00000003796 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.49K ₿10.26	$359.04K ₿229.17	$339.96K ₿0
5217	Trakx TRKX	$0.0004705	-1.40	$337.07K	$0.0004845	$0.0004665	$29.18K	$470.54K	$337.07K
5221	Shibwifhatcoin SHIB	$0.0003404 ₿0.000000034	-0.63	$338.27K ₿34.74	$0.0003486 ₿0.000000039	$0.0003343 ₿0.000000030	$681.88 ₿2.58	$338.27K ₿34.74	$338.27K ₿34.74
5227	CheckDot CDT	$0.0456 ₿0.0000098	-0.08	$337K ₿72.36	$0.0465 ₿0.000010	$0.04552 ₿0.0000095	$63.27 ₿2.35	$455.99K ₿97.91	$337K ₿72.36
5228	Passage PASG	$0.0002453 ₿0.00000068	11.68	$336.93K ₿515.74	$0.0002596 ₿0.00000068	$0.0002191 ₿0.00000065	$964.87 ₿0.45	$339.33K ₿846.47	$336.93K ₿515.74
5230	PacMoon PAC	$0.0003448 ₿0.0000011	1.52	$336.2K ₿0	$0.0003453 ₿0.0000016	$0.0003396 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5232	Polka City POLC	$0.0008074 ₿0.00000026	-9.85	$332.17K ₿110.1	$0.0009736 ₿0.00000031	$0.0007885 ₿0.00000026	$66.43K ₿32.4	$549.05K ₿181.99	$332.17K ₿110.1
5233	RIBBIT RBT	$0.0000008216 ₿0.000000000093	-4.94	$334.76K ₿38.1	$0.0000008767 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$1.52K ₿0.66	$334.76K ₿38.1	$334.76K ₿38.1
5241	Raven Protocol RAVEN	$0.00007487 ₿0.000000026	2.58	$332.19K ₿115.36	$0.00007501 ₿0.000000028	$0.00007299 ₿0.000000025	$7.06 ₿0.17	$748.74K ₿260.01	$332.19K ₿115.36
5242	Injective Quants QUNT	$0.0005491	-9.19	$332.18K	$0.0006335	$0.0005375	$7.36K	$332.18K	$332.18K
5251	Kommunitas KOM	$0.0001992 ₿0.000000040	-29.39	$330.9K ₿67.92	$0.0002965 ₿0.000000048	$0.000187 ₿0.000000039	$530.96 ₿13.27	$398.49K ₿81.48	$330.9K ₿67.92
5255	LandX Governance Token LNDX	$0.02509 ₿0.000031	1.79	$330.71K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$75.73K ₿11.52	$1.76M ₿2.07K	$330.71K ₿213.47
5257	CrowdSwap CROWD	$0.00091 ₿0.00000022	1.26	$330.38K ₿43.62	$0.0009124 ₿0.00000023	$0.000898 ₿0.00000022	$6.72 ₿0.32	$554.22K ₿137.74	$330.38K ₿43.62
5259	LATOKEN LA	$0.005443 ₿0.00000050	-13.65	$330.3K ₿30.47	$0.006303 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5260	Starcoin STC	$0.0008952 ₿0.000000011	-6.42	$330.26K ₿3.72	$0.0009594 ₿0.000000012	$0.0008837 ₿0.000000011	$16.11K ₿0.25	$330.26K ₿3.72	$330.26K ₿3.72
5264	Hum(AI)n Web3 DOME	$0.00000361 ₿0.0000000076	19.83	$329.28K ₿206.46	$0.00000367 ₿0.0000000078	$0.000003019 ₿0.0000000076	$92.54K ₿7.95	$361.3K ₿765.08	$329.28K ₿206.46
5265	IQ50 IQ50	$0.0000006522 ₿0.00000000036	-1.83	$329.03K ₿0	$0.0000006733 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$3.47 ₿74.46	$329.03K ₿185.1	$329.03K ₿0
5277	Wicrypt WNT	$0.006793 ₿0.0000034	-1.52	$326.93K ₿139.65	$0.006998 ₿0.0000039	$0.006759 ₿0.0000034	$122.92K ₿2.59	$1.36M ₿683.96	$326.93K ₿139.65
5279	Hermes Protocol HERMES	$0.001879 ₿0.00000057	-0.07	$326.36K ₿62.68	$0.001908 ₿0.00000058	$0.001839 ₿0.00000056	$59.16 ₿1.27	$1.01M ₿68.26	$326.36K ₿62.68
5281	Biometric Financial BIOFI	$0.00007959 ₿0.000000022	3.08	$326.37K ₿69.64	$0.00008317 ₿0.000000024	$0.00007702 ₿0.000000022	$57.15K ₿1.03	$796K ₿225	$326.37K ₿69.64
5282	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	-1.16	$325.65K ₿51.13	$11.38 ₿0.0017	$11.14 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5283	888 888	$0.003679	-1.68	$326.89K	$0.003794	$0.003644	$173.02	$326.89K	$326.89K
5284	Spacebucks SBX	$0.0003252	3.08	$325.3K	$0.0003272	$0.0003125	$851.26	$325.3K	$325.3K
5286	Sin City SIN	$0.0003729 ₿0.00000012	2.13	$325.07K ₿81.6	$0.0003782 ₿0.00000013	$0.0003637 ₿0.00000012	$83.72K ₿17.4	$373.23K ₿127.51	$325.07K ₿81.6
5290	Hubble HBB	$0.004738 ₿0.0000040	-0.39	$323.74K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$99.56 ₿8.39	$473.83K ₿403.38	$323.74K ₿271.32
5293	FATCAT $FATCAT	$0.0003556	-2.08	$323.28K	$0.0003679	$0.0003535	$134.3	$354.99K	$323.28K
5294	NORMIE NORMIE	$0.0003314 ₿0.0000013	0.93	$323.02K ₿1.35K	$0.0003349 ₿0.0000017	$0.000327 ₿0.0000013	$2.04K ₿173.14	$323.02K ₿1.35K	$323.02K ₿1.35K
5295	Maple MPL	$0.1845 ₿0.00027	-0.35	$322.67K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.56K ₿42.06	$1.85M ₿2.77K	$322.67K ₿2.17K
5299	POWSCHE POWSCHE	$0.003276	0.84	$324.15K	$0.003368	$0.003155	$58.11K	$324.15K	$324.15K
5303	AgentAlgo AGENT	$0.01534	-1.37	$321.46K	$0.01561	$0.01524	$19.76	$321.46K	$321.46K
5309	SophiaVerse SOPH	$0.001233 ₿0.0000011	-0.37	$320.91K ₿235.45	$0.001243 ₿0.0000011	$0.00122 ₿0.0000011	$65.53K ₿1.22	$1.23M ₿1.15K	$320.91K ₿235.45
5311	GAM3S.GG G3	$0.0005309 ₿0.0000026	-10.83	$320.43K ₿0	$0.0005986 ₿0.0000032	$0.0005307 ₿0.0000026	$274.96K ₿93.69	$530.61K ₿2.66K	$320.43K ₿0
5313	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1827 ₿0.0000020	$0.161 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5319	Unique Network UNQ	$0.001124 ₿0.00000011	-2.80	$318.08K ₿35.32	$0.001177 ₿0.00000011	$0.001122 ₿0.00000010	$213.5 ₿2.03	$1.17M ₿117.19	$318.08K ₿35.32
5321	Kai Ken KAI	$0.000000000744	-0.27	$317.96K	$0.00000000078	$0.000000000744	$53.93K	$317.96K	$317.96K
5322	FOREST FOREST	$0.0003185	-2.04	$318.53K	$0.000328	$0.0003152	$465.6	$318.53K	$318.53K
5324	Market Making Pro MMPRO	$0.003447 ₿0.0000011	0.09	$317.44K ₿106.18	$0.003661 ₿0.0000011	$0.003431 ₿0.0000010	$15.3K ₿2.38	$344.75K ₿115.31	$317.44K ₿106.18
5325	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004001 ₿0.0000000044	$0.0003793 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5333	Ÿ YAI	$0.003417 ₿0.0000054	-0.86	$314.36K ₿0	$0.003479 ₿0.0000064	$0.0034 ₿0.0000047	$215.09 ₿29.41	$341.7K ₿541.45	$314.36K ₿0
5335	Planet Token PLANET	$0.0000003695 ₿0.0000000010	-9.13	$313.91K ₿885.41	$0.0000004124 ₿0.0000000011	$0.0000003652 ₿0.0000000010	$63.21K ₿84.75	$368.68K ₿1.04K	$313.91K ₿885.41
5341	E4C E4C	$0.002025	3.28	$320.34K	$0.002025	$0.001915	$14.24K	$2.03M	$320.34K
5342	ORC ORC	$0.000312	-5.27	$312.07K	$0.0003358	$0.0003106	$995.08	$312.07K	$312.07K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}