Pagina dei risultati 21 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	Raptoreum RTM	$0.0001827 ₿0.000000019	0.22	$1.09M ₿79.94	$0.0001855 ₿0.000000020	$0.0001785 ₿0.000000019	$21.47K ₿0.3	$3.84M ₿419.79	$1.09M ₿79.94
3825	Elastic Finance Token EEFI	$18.56	0.02	$1.09M	$18.78	$18.1	$2.16K	$1.09M	$1.09M
3827	Virtua TVK	$0.01279 ₿0.0000031	-8.32	$1.09M ₿565.82	$0.01397 ₿0.0000034	$0.01279 ₿0.0000031	$1.58K ₿4.39	$15.36M ₿3.83K	$1.09M ₿565.82
3829	Charles the Chad CHAD	$0.001083	1.95	$1.09M	$0.001093	$0.001003	$2.6K	$1.09M	$1.09M
3832	Optim Finance O	$0.06177	-2.65	$1.09M	$0.06424	$0.0617	$161.1	$1.54M	$1.09M
3833	Catbal CATBAL	$1.08	-0.83	$1.08M	$1.11	$1.05	$75.62K	$1.08M	$1.08M
3834	Altered State Machine ASTO	$0.003747 ₿0.00000068	-0.57	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$52.9 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3836	Orbofi AI OBI	$0.0007713 ₿0.00000031	-7.17	$1.08M ₿143.74	$0.0008309 ₿0.00000032	$0.0007665 ₿0.00000031	$26.27K ₿6.04	$1.55M ₿633.77	$1.08M ₿143.74
3838	Baby BNB BABYBNB	$0.001079	-4.27	$1.08M	$0.001147 ₿0.	$0.001024 ₿0.	$181.89K ₿0	$1.08M	$1.08M
3839	Loky by Virtuals LOKY	$0.001149	-8.94	$1.08M	$0.001267	$0.001089	$5.69K	$1.14M	$1.08M
3840	BarnBridge BOND	$0.1102 ₿0.000059	-0.01*	$1.08M ₿575.75	$0.1104 ₿0.000063	$0.1066 ₿0.000058	$210.64K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
3842	Burrow BRRR	$0.001779 ₿0.00000012	-3.75	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3844	Bitcoin Pro BTCP	$8.36 ₿0.00037	0.12	$1.08M ₿48.04	$8.36 ₿0.00055	$8.09 ₿0.00036	$2.33K ₿0.11	$17.55M ₿782	$1.08M ₿48.04
3847	Phil PHIL	$0.00108	-0.55	$1.08M	$0.001107	$0.001049	$336.08K	$1.08M	$1.08M
3852	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005092 ₿0.000000049	$0.005033 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3856	Okayeg OKAYEG	$0.000002479	-7.44	$1.04M	$0.000002719	$0.000002479	$15.48K	$1.04M	$1.04M
3861	Everest ID	$0.009119 ₿0.0000024	0.84	$1.06M ₿283.51	$0.009222 ₿0.0000025	$0.008467 ₿0.0000024	$2.16K ₿2.61	$7.29M ₿1.94K	$1.06M ₿283.51
3862	First Convicted RACCON FRED	$0.00107	-2.13	$1.06M	$0.001111	$0.001035	$269.34K	$1.06M	$1.06M
3866	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	-1.14	$1.06M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$395.55 ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3871	Ethos ETHOS	$0.0006049	-8.82	$1.05M	$0.0006721	$0.0006017	$61.83	$3.02M	$1.05M
3872	Hemule HEMULE	$0.001074 ₿0.00000025	-3.19	$1.05M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$2.13K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3874	ION ION	$49.41 ₿0.0054	-3.18	$1.05M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$153.5 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3882	Kenshi KNS	$0.001215 ₿0.00000047	0	$1.05M ₿406.12	$0.001215 ₿0.00000048	$0.001215 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3884	XCAD Network XCAD	$0.01017 ₿0.000014	1.76	$1.04M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$396.23K ₿94.35	$1.98M ₿2.92K	$1.04M ₿755.38
3885	TRONPAD TRONPAD	$0.001363 ₿0.000000031	-1.07	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.66 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3887	Auroracoin AUR	$0.0525 ₿0.00000084	0.22	$1.04M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$181.38 ₿0	$1.1M ₿17.88	$1.04M ₿16.83
3890	ORBIT GRIFT	$0.001173	2.56	$1.03M	$0.001173	$0.001107	$584.75K	$1.18M	$1.03M
3892	DeFiChain DFI	$0.001138 ₿0.0000011	98.33	$1.03M ₿963.87	$0.001138 ₿0.0000011	$0.0005618 ₿0.0000010	$961.62 ₿65.11	$1.37M ₿1.33K	$1.03M ₿963.87
3896	Crowns CWS	$0.1324 ₿0.0000081	12.04	$1.02M ₿47.56	$0.1356 ₿0.0000084	$0.1107 ₿0.0000074	$158.14K ₿6.56	$1.02M ₿62.74	$1.02M ₿47.56
3897	Harambe on Solana HARAMBE	$0.001022 ₿0.00000020	-2.80	$1.02M ₿202.51	$0.001063 ₿0.00000027	$0.0009804 ₿0.00000020	$6.56K ₿6.74	$1.02M ₿202.51	$1.02M ₿202.51
3899	PsyDAO PSY	$0.01744	-4.40	$1.02M	$0.01837	$0.01702	$1.52K	$1.79M	$1.02M
3900	Poolz Finance POOLX	$0.1919 ₿0.000081	-4.35	$1.02M ₿399.74	$0.2075 ₿0.000081	$0.1919 ₿0.000075	$58.26K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3901	Cardstack CARD	$0.0003392 ₿0.000000010	1.05	$1.02M ₿32.28	$0.0003886 ₿0.000000010	$0.0003201 ₿0.0000000094	$42.23K ₿0.57	$2.04M ₿64.58	$1.02M ₿32.28
3903	Million MM	$1.02 ₿0.000027	1.63	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9794 ₿0.000025	$753.73 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3906	PLAY PLAY	$0.001366	-1.29	$1.02M	$0.001399	$0.001308	$146.03	$1.37M	$1.02M
3907	Honeyland HXD	$0.00231 ₿0.0000016	-7.27	$1.02M ₿392.88	$0.00255 ₿0.0000020	$0.002312 ₿0.0000016	$25.09K ₿3.99	$2.31M ₿1.68K	$1.02M ₿392.88
3910	MicrovisionChain SPACE	$0.152 ₿0.00027	-1.40	$1.01M ₿737.72	$0.1624 ₿0.00028	$0.1361 ₿0.00027	$20.56K ₿36.71	$3.16M ₿5.83K	$1.01M ₿737.72
3915	hehe HEHE	$0.0012	-1.68	$1.01M	$0.001258	$0.001167	$9.56K	$1.01M	$1.01M
3916	Alpaca Finance ALPACA	$0.00665 ₿0.0000034	-2.33	$1.01M ₿517.27	$0.006924 ₿0.0000035	$0.006455 ₿0.0000034	$138.74K ₿76.59	$1.01M ₿517.27	$1.01M ₿517.27
3917	Gains GAINS	$0.01798 ₿0.0000039	5.26	$1.01M ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$48.63K ₿0.81	$1.8M ₿394.56	$1.01M ₿211.42
3924	FAYA FAYA	$0.00000009397 ₿0.0000000000032	-0.22	$1M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009297 ₿0.0000000000030	$12.17K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3925	Passage PASG	$0.0007438 ₿0.00000068	-0.92	$1M ₿515.74	$0.0007622 ₿0.00000068	$0.0007072 ₿0.00000065	$3.22K ₿0.45	$1.02M ₿846.47	$1M ₿515.74
3931	ISLAND Token ISLAND	$0.007142	-1.53	$998.51K	$0.007289	$0.00704	$517.78K	$6.64M	$998.51K
3934	K9 Finance DAO KNINE	$0.00000145 ₿0.0000000011	0.52	$996.34K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$71.49K ₿12.44	$1.44M ₿1.18K	$996.34K ₿0
3935	Pchain PI	$0.0009776 ₿0.000000057	0.01	$996.07K ₿58.12	$0.0009868 ₿0.000000063	$0.0009483 ₿0.000000054	$9.46K ₿0.25	$1.53M ₿89.63	$996.07K ₿58.12
3938	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,748	-2.01	$993.33K	$105,150	$99,426	$1.51K	$993.33K	$993.33K
3940	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.31 ₿0.000051	$3.84 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3944	Huobi BTC HBTC	$1,018.66 ₿0.33	-5.09	$987.58K ₿2.98K	$1,110.65 ₿0.34	$1,010.45 ₿0.31	$347.91 ₿0	$987.58K ₿2.98K	$987.58K ₿2.98K
3946	Treecle TRCL	$0.0009804 ₿0.000000023	1.94	$986.96K ₿23.73	$0.001009 ₿0.000000025	$0.0009499 ₿0.000000023	$9.86K ₿0.89	$986.96K ₿23.73	$986.96K ₿23.73
3947	Chasm CAI	$0.009838	-13.69	$983.83K	$0.01147	$0.009521	$55.02K	$9.84M	$983.83K
3950	Solama SOLAMA	$0.001459 ₿0.00000031	-1.15	$986.41K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$156.73K ₿4.18	$986.41K ₿213.94	$986.41K ₿210.78
3954	Doland Tremp TREMP	$0.009818 ₿0.0000098	8.04	$985.02K ₿0	$0.009868 ₿0.000011	$0.009087 ₿0.0000096	$702.62K ₿19.67	$985.02K	$985.02K ₿0
3959	ASX Capital ASX	$0.133 ₿0.0000038	0.13	$982.74K ₿0	$0.1359 ₿0.0000039	$0.1274 ₿0.0000038	$170.12 ₿0.08	$1.33M ₿0.04	$982.74K ₿0
3960	BEFE BEFE	$0.00001041 ₿0.0000000049	4.41	$982.03K ₿0	$0.00001041 ₿0.0000000049	$0.00000983 ₿0.0000000045	$56.75K ₿5.02	$1.04M ₿490.26	$982.03K ₿0
3961	MarsDAO MDAO	$0.0125 ₿0.0000025	0.14	$982.08K ₿194.87	$0.01307 ₿0.0000025	$0.01157 ₿0.0000023	$83.33K ₿1.33	$1.2M ₿240.84	$982.08K ₿194.87
3964	High Yield USD (Base) HYUSD	$1.1	-0.04	$980.85K	$1.1	$1.1	$3.24K	$980.85K	$980.85K
3965	Switcheo SWTH	$0.0005692 ₿0.00000012	-0.18	$979.55K ₿214.71	$0.0005844 ₿0.00000012	$0.0005657 ₿0.00000012	$594.76 ₿1.1	$1.23M ₿269.53	$979.55K ₿214.71
3966	Unifi Protocol DAO UNFI	$0.1233 ₿0.000077	-1.79	$973.32K ₿610.25	$0.1268 ₿0.000081	$0.1225 ₿0.000077	$240.03K ₿226.9	$1.23M ₿773.47	$973.32K ₿610.25
3967	Clarity CLARITY	$0.001147	-0.67	$978.38K	$0.001155	$0.001146	$47.96	$2.3M	$978.38K
3972	VEE VEE	$0.0001565	-0.33	$975.17K	$0.0001571	$0.0001545	$23.62K	$975.17K	$975.17K
3975	Edge Matrix Computing EMC	$0.001499 ₿0.000026	-3.00	$970.31K ₿0	$0.001657 ₿0.000026	$0.001499 ₿0.000024	$9.44K ₿10.02	$1.47M ₿26.37K	$970.31K ₿0
3976	Lava LAVA	$0.002581 ₿0.00000055	-5.22	$978.72K ₿0	$0.002969 ₿0.00000059	$0.002536 ₿0.00000053	$11.42K ₿4.54	$2.59M ₿558.93	$978.72K ₿0
3977	DUKO DUKO	$0.00009733 ₿0.000000021	-1.34	$973.22K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$174.6K ₿27.48	$973.22K ₿214.96	$973.22K ₿0
3981	Boba Oppa BOBAOPPA	$0.0002035 ₿0.0000000081	-2.90	$968.97K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$111.96 ₿8.47	$968.97K ₿811.62	$968.97K ₿0
3982	Black Dragon BLACKDRAGON	$0.00000001243 ₿0.0000000000014	-3.73	$964.62K ₿113.21	$0.00000001295 ₿0.0000000000016	$0.00000001219 ₿0.0000000000014	$7.19K ₿1.4	$964.62K ₿113.21	$964.62K ₿113.21
3985	SEIYAN SEIYAN	$0.001239 ₿0.00000017	-8.50	$966.75K ₿0	$0.001373 ₿0.00000020	$0.001208 ₿0.00000016	$15.15K ₿2.79	$1.24M ₿174.51	$966.75K ₿0
3989	Sora Validator Token VAL	$0.01676 ₿0.0000069	7.97	$960.02K ₿486.34	$0.01753 ₿0.0000070	$0.01454 ₿0.0000059	$42.46K ₿0.82	$1.68M ₿695.25	$960.02K ₿486.34
3991	Luce LUCE	$0.0009618	-2.17	$960.91K	$0.0009873	$0.000926	$287.37K	$960.91K	$960.91K
4000	Injective Quants QUNT	$0.001581	-7.99	$956.91K	$0.001743	$0.00153	$4.94K	$956.91K	$956.91K
4001	UCX UCX	$0.02137 ₿0.00000076	-0.97	$955.95K ₿34	$0.02163 ₿0.00000084	$0.02122 ₿0.00000074	$61.45K ₿1.11	$21.35M ₿761.19	$955.95K ₿34
4004	Voyager Token VGX	$0.001044 ₿0.0000015	14.93	$954.9K ₿435.9	$0.001084 ₿0.0000015	$0.0008871 ₿0.0000014	$549.96K ₿114.66	$957.56K ₿439.69	$954.9K ₿435.9
4006	BABB BAX	$0.00001199 ₿0.0000000019	-1.98	$953.99K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$13.43K ₿1.26	$958.79K ₿157.8	$953.99K ₿155.49
4010	Typus TYPUS	$0.004768	-4.78	$953.77K	$0.005066	$0.004755	$1.2K	$4.77M	$953.77K
4011	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1101 ₿0.0000010	$0.1039 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
4016	Areum AREA	$0.008068 ₿0.0000017	1.12	$950.92K ₿208.13	$0.008197 ₿0.0000017	$0.007747 ₿0.0000016	$1.66K ₿13.4	$1.98M ₿428.26	$950.92K ₿208.13
4018	PKT PKT	$0.0002629 ₿0.000000050	-0.27	$951.66K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$473.36 ₿1.35	$1.56M ₿304.35	$951.66K ₿218.24
4022	MOAI MOAI	$0.009496 ₿0.00000039	-1.68	$949.13K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$40.58 ₿0.53	$949.13K ₿37.41	$949.13K ₿0
4025	Stobox Token STBU	$0.007584 ₿0.0000036	-5.53	$947.71K ₿352.96	$0.008271 ₿0.0000038	$0.007556 ₿0.0000031	$110.46K ₿15.9	$1.14M ₿368.26	$947.71K ₿352.96
4030	Magic Square SQR	$0.002686 ₿0.0000076	1.12	$941.37K ₿405.16	$0.002689 ₿0.0000076	$0.002645 ₿0.0000070	$133.12K ₿8.51	$2.55M ₿7.66K	$941.37K ₿405.16
4032	Fud the Pug FUD	$0.00000001635 ₿0.0000000000061	-1.28	$940.37K ₿0	$0.00000001865 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$5.21K ₿22.64	$1.23M ₿616.68	$940.37K ₿0
4035	Crash On Base CRASH	$0.000984	-1.54	$941.1K	$0.001015	$0.000947	$690.61	$941.1K	$941.1K
4036	Seedworld SWORLD	$0.0001153	7.50	$935.92K	$0.0001187	$0.0001016	$19.17K	$2.31M	$935.92K
4037	PoolTogether POOL	$0.1309 ₿0.0000070	-18.04	$934.87K ₿41.19	$0.16 ₿0.0000071	$0.1295 ₿0.0000068	$43.46K ₿0.05	$1.3M ₿70.88	$934.87K ₿41.19
4043	Boomer BOOMER	$0.001003 ₿0.000000057	1.47	$930.07K ₿0	$0.001003 ₿0.000000062	$0.0009287 ₿0.000000037	$4.45K ₿2.45	$930.07K ₿52.87	$930.07K ₿0
4044	Ferro FER	$0.0005753 ₿0.00000013	1.06	$924.39K ₿155.39	$0.0005815 ₿0.00000013	$0.0005372 ₿0.00000013	$21.15K ₿0.17	$2.91M ₿633.07	$924.39K ₿155.39
4047	Welshcorgicoin WELSH	$0.000092 ₿0.000000095	6.89	$920.03K ₿954.63	$0.00009299 ₿0.00000010	$0.00008605 ₿0.000000094	$59.74K ₿21.4	$920.03K ₿954.63	$920.03K ₿954.63
4048	Whales Market WHALES	$0.03571 ₿0.000025	-4.22	$929.7K ₿532.49	$0.03756 ₿0.000027	$0.03521 ₿0.000020	$4.23K ₿87.88	$3.57M ₿2.51K	$929.7K ₿532.49
4059	Kimbo KIMBO	$0.00001298 ₿0.0000000046	-5.27	$902.03K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001281 ₿0.0000000043	$61.71K ₿40.01	$902.03K ₿325.76	$902.03K ₿325.76
4067	Film.io FAN	$0.0003099	-0.16	$912.29K	$0.0003105	$0.0003098	$40.07	$3.1M	$912.29K
4068	Roco Finance ROCO	$0.009764 ₿0.0000050	-2.60	$912.25K ₿129.77	$0.01025 ₿0.0000053	$0.009494 ₿0.0000046	$267.98 ₿4.67	$971.3K ₿499.29	$912.25K ₿129.77
4073	ZeroLend ZERO	$0.00001106	2.07	$911.03K	$0.00001122	$0.0000104	$128.12K	$1.1M	$911.03K
4078	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002274 ₿0.0000000022	$0.0002214 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4079	DeepBrain Chain DBC	$0.0002834 ₿0.000000073	-10.36	$906.86K ₿234.67	$0.0003183 ₿0.000000077	$0.0002812 ₿0.000000071	$25.96K ₿10.19	$2.83M ₿733.35	$906.86K ₿234.67
4080	Obortech OBOT	$0.004588 ₿0.00000080	12.82	$905.81K ₿158.49	$0.005162 ₿0.00000091	$0.003835 ₿0.00000076	$116.87 ₿2.35	$1.38M ₿240.74	$905.81K ₿158.49
4082	GameSwift GSWIFT	$0.002093 ₿0.0000069	0.23	$905.11K ₿386.81	$0.002151 ₿0.0000072	$0.002063 ₿0.0000068	$40.83K ₿12.38	$1.61M ₿9.62K	$905.11K ₿386.81
4088	SelfKey KEY	$0.0001503 ₿0.00000013	-5.36	$902.21K ₿825.81	$0.0001608 ₿0.00000014	$0.0001445 ₿0.00000013	$4.58K ₿246.22	$902.21K ₿825.81	$902.21K ₿825.81
4089	Potcoin POT	$0.002135 ₿0.000000026	-2.20	$896.75K ₿6.04	$0.002188 ₿0.000000031	$0.002087 ₿0.000000026	$15.05 ₿0	$896.75K ₿11.09	$896.75K ₿6.04
4093	Brainlet BRAINLET	$0.0008964	-9.28	$896.25K	$0.0009918	$0.0008654	$24.86K	$896.25K	$896.25K
4096	MetaCene MAK	$0.001672	0.61	$893.11K	$0.001675	$0.001653	$20.12K	$1.67M	$893.11K
4098	Rejuve.AI RJV	$0.001663 ₿0.00000049	-0.52	$891.4K ₿266.12	$0.00169 ₿0.00000053	$0.001579 ₿0.00000049	$204.6K ₿6.67	$1.66M ₿496.24	$891.4K ₿266.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}