Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	BitShares BTS	$0.001019 ₿0.000000055	-0.14	$2.76M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$116.11K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2441	Strike STRIKE	$0.1528	5.30	$2.75M	$0.1579	$0.1451	$6.36K	$3.82M	$2.75M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02651 ₿0.00000028	$0.02421 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	RigoBlock GRG	$0.4176 ₿0.000037	0.75	$2.75M ₿248.45	$0.4199 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2443	Aviator AVI	$0.0003561 ₿0.000000077	4.95	$2.75M ₿520.3	$0.0003984 ₿0.000000086	$0.0003393 ₿0.000000076	$34.51K ₿3.36	$3.65M ₿716.1	$2.75M ₿520.3
2444	Agave Token AGVE	$27.5 ₿0.00076	1.57	$2.75M ₿21.42	$27.5 ₿0.00081	$27.01 ₿0.00076	$136.89 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2446	SavePlanetEarth SPE	$0.004642 ₿0.00000013	2.00	$2.74M ₿80.62	$0.004665	$0.004548	$18K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2447	LushAI LUSH	$0.0004545 ₿0.000000043	1.83	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004454 ₿0.000000034	$529.38 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2448	Dogebonk DOBO	$0.000000005022 ₿0.00000000000014	2.29	$2.73M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004909 ₿0.00000000000014	$838.97 ₿0.12	$5.02M ₿146.4	$2.73M ₿80.11
2450	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.26	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.67 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2452	Amocucinare AMORE	$0.003322	-1.53	$2.72M	$0.003424	$0.003114	$10.63K	$3.3M	$2.72M
2453	OpSec OPSEC	$0.0275 ₿0.000026	21.65	$2.72M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$47.67K ₿37.01	$2.72M ₿2.54K	$2.72M ₿2.45K
2454	Rifampicin $RIF	$0.002703	18.70	$2.71M	$0.002818	$0.002256	$9.74M	$2.71M	$2.71M
2455	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2456	AIPad AIPAD	$0.01406 ₿0.0000021	0.39	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$15.9K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2457	Spookyswap BOO	$0.2735 ₿0.000036	6.28	$2.71M ₿367.38	$0.2738 ₿0.000038	$0.2559 ₿0.000033	$411.76 ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	PAR Stablecoin PAR	$1.21 ₿0.000015	2.45	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.65K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2459	ApeScreener APES	$0.02711	13.20	$2.71M	$0.02712	$0.02377	$17.45K	$2.71M	$2.71M
2460	City Tycoon Games CTG	$0.2249 ₿0.0000019	1.46	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2215 ₿0.0000018	$59.42K ₿0.21	$224.96M ₿1.89K	$2.7M ₿22.71
2463	Cream CREAM	$1.16 ₿0.00069	2.75	$2.69M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.92K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2465	Mey Network MEY	$0.03076	-2.26	$2.69M	$0.03194	$0.03029	$330.64K	$70.8M	$2.69M
2468	eBTC EBTC	$94,200	2.10	$2.68M	$94,336	$92,182	$6.29K	$2.68M	$2.68M
2469	BarnBridge BOND	$0.2734 ₿0.000059	1.92	$2.67M ₿575.75	$0.2736 ₿0.000063	$0.2539 ₿0.000058	$511.59K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2470	Kizuna KIZUNA	$0.000000002783 ₿0.00000000000022	-1.21	$2.67M ₿213.6	$0.000000002849 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$87.04K ₿2.75	$2.67M ₿213.6	$2.67M ₿213.6
2471	Apeiron APRS	$0.01373 ₿0.000011	4.69	$2.67M ₿0	$0.01387 ₿0.000013	$0.01306 ₿0.000011	$224.09K ₿186.13	$13.74M ₿11.93K	$2.67M ₿0
2473	Okratech Token ORT	$0.003064 ₿0.00000017	-1.55	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$355.4K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2474	Dagger XDAG	$0.002098 ₿0.00000010	0.58	$2.67M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$287.08K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2475	Anchor Protocol ANC	$0.007527 ₿0.00000028	-3.80	$2.64M ₿99	$0.007996 ₿0.00000030	$0.006859 ₿0.00000027	$88.98K ₿2.18	$7.53M ₿282.54	$2.64M ₿99
2477	Safemars SAFEMARS	$0.000000006953 ₿0.00000000000016	0.58	$2.67M ₿64.73	$0.000000006985 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.3K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2481	AthenaDAO ATH	$0.3044 ₿0.000011	4.15	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2483	cbBTC Core Morpho Vault GTCBBTCC	$94,509	1.39	$2.65M	$94,946	$92,993	$0	$2.65M	$2.65M
2484	AVAX HAS NO CHILL NOCHILL	$0.001703 ₿0.00000022	-5.85	$2.63M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$173.68K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Roaring Kitty $ROAR	$0.00265	-10.39	$2.64M	$0.002995	$0.002461	$70.79K	$2.64M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05647 ₿0.00000060	$0.0543 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Wrapped MistCoin WMC	$5.81 ₿0.00036	3.93	$2.66M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.86K ₿8.65	$3.47M ₿80.86	$2.66M ₿0
2489	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.37K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2491	Omax OMAX	$0.0002934 ₿0.000000016	2.47	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.0002861 ₿0.000000014	$416.73K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2492	TOMI TOMI	$0.001684 ₿0.000010	5.94	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.28M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2493	Talken TALK	$0.01118 ₿0.0000036	0.95	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.48K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-4.11	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.98K ₿8.92	$2.62M ₿551	$2.62M ₿551
2497	Etherisc DIP	$0.006825 ₿0.00000035	1.04	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006747 ₿0.00000035	$21.55K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2499	Aura Network AURA	$0.006597 ₿0.00000061	-3.97	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$15.52K ₿4.73	$6.6M ₿618.56	$2.61M ₿191.35
2500	Rubic RBC	$0.01294 ₿0.00000050	0.47	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$186.28K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2501	ScPrime SCP	$0.0465 ₿0.0000025	2.09	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$19.67K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2502	Nyan Heroes NYAN	$0.01786	2.98	$2.62M	$0.01816	$0.01694	$1.39M	$17.87M	$2.62M
2504	Areon Network AREA	$0.02196 ₿0.0000017	-8.07	$2.6M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$73.03K ₿13.4	$5.49M ₿428.26	$2.6M ₿208.13
2507	Dolos The Bully BULLY	$0.002702	23.33	$2.6M	$0.002931	$0.002189	$1.89M	$2.6M	$2.6M
2508	Defactor FACTR	$0.02133 ₿0.0000027	-3.67	$2.59M ₿310.35	$0.02255 ₿0.0000028	$0.0213 ₿0.0000026	$77.46K ₿7.21	$6.4M ₿816.11	$2.59M ₿310.35
2509	Urolithin A $URO	$0.002586	18.90	$2.59M	$0.002638	$0.002174	$9.52M	$2.59M	$2.59M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Hxro HXRO	$0.004177 ₿0.0000013	11.34	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.00375 ₿0.0000013	$511.78 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2512	Bozo Benk BOZO	$0.003236 ₿0.00000032	1.21	$2.59M ₿257.29	$0.003355 ₿0.00000039	$0.002929 ₿0.00000031	$7.3K ₿0.43	$2.59M ₿257.3	$2.59M ₿257.29
2514	Skibidi Toilet SKBDI	$0.03444	-22.81	$2.58M	$0.04691	$0.03324	$610.61K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003954 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01649 ₿0.0000010	3.56	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$97.06K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2518	Dog Wif Nunchucks NINJA	$0.002569 ₿0.00000017	8.96	$2.57M ₿0	$0.0026 ₿0.00000018	$0.002295 ₿0.00000016	$7.33K ₿2.36	$2.57M ₿170.63	$2.57M ₿0
2519	KIP KIP	$0.001309	0.79	$2.57M	$0.001326	$0.001228	$115.36K	$13.1M	$2.57M
2520	Seedify NFT Space SNFTS	$0.0005106 ₿0.000000060	-0.59	$2.57M ₿281.06	$0.0005216 ₿0.000000061	$0.0005106 ₿0.000000059	$764.35 ₿0.35	$10.21M ₿1.2K	$2.57M ₿281.06
2521	LEOX LEOX	$0.05061 ₿0.000017	1.40	$2.56M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.3M ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2522	Crust Network CRU	$0.09582 ₿0.000019	4.20	$2.56M ₿594.4	$0.09587 ₿0.000021	$0.08689 ₿0.000019	$276.69K ₿18.48	$3.35M ₿624.17	$2.56M ₿594.4
2523	KIRA Network KEX	$0.01144 ₿0.0000011	2.32	$2.56M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$59.06K ₿5.51	$3.43M ₿347.99	$2.56M ₿259.83
2524	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,435	1.29	$2.56M	$94,092	$92,157	$19.65K	$2.56M	$2.56M
2525	Based Chad CHAD	$0.00003682 ₿0.00000000074	-1.88	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$22.05K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2526	DeepBrain Chain DBC	$0.0007969 ₿0.000000073	-3.04	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$74.21K ₿10.19	$7.97M ₿733.35	$2.55M ₿234.67
2527	Solchat CHAT	$0.2835 ₿0.000092	6.44	$2.55M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$31.86K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	TLX TLX	$0.04338	4.39	$2.53M	$0.04351	$0.04085	$102.44	$3.04M	$2.53M
2532	Poolz Finance POOLX	$0.4842 ₿0.000081	-7.88	$2.53M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$262.34K ₿17.19	$2.7M ₿447.56	$2.53M ₿399.74
2533	Cortensor COR	$0.005004	2.01	$2.53M	$0.005194	$0.004858	$9.86K	$5M	$2.53M
2537	Ternoa CAPS	$0.001376 ₿0.00000035	-0.08	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.00137 ₿0.00000033	$57.48K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2538	Javsphere JAV	$0.009415	1.12	$2.52M	$0.009425	$0.009255	$34.21K	$7.59M	$2.52M
2540	X Community X	$0.002552	4.49	$2.51M	$0.002588	$0.002433	$52.95K	$2.51M	$2.51M
2541	Lumerin LMR	$0.003968 ₿0.0000010	12.29	$2.51M ₿638.35	$0.00397 ₿0.0000011	$0.003376 ₿0.00000095	$28.11K ₿3.94	$3.97M ₿1.05K	$2.51M ₿638.35
2542	Dvision Network DVI	$0.01016 ₿0.00000051	1.05	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$489.83K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2543	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.40	$2.51M	$1	$0.9968	$34.48K	$2.51M	$2.51M
2545	DUKO DUKO	$0.0002505 ₿0.000000021	6.24	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002358 ₿0.000000017	$290.35K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2546	Cakepie CKP	$0.6359 ₿0.00014	3.67	$2.51M ₿295.73	$0.6362 ₿0.00014	$0.6045 ₿0.00014	$733.26K ₿6.25	$6.36M ₿1.48K	$2.51M ₿295.73
2549	SelfKey KEY	$0.0004162 ₿0.00000013	1.95	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004039 ₿0.00000013	$146.04K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2552	Rai Reflex Index RAI	$3.11 ₿0.000041	0.24	$2.48M ₿72.57	$3.12 ₿0.000041	$3.1 ₿0.000039	$15.98K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2553	zJOE ZJOE	$0.1751 ₿0.0000090	4.83	$2.47M ₿0	$0.1751 ₿0.0000092	$0.1665 ₿0.0000072	$36.22 ₿1	$2.47M	$2.47M ₿0
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.07	$2.47M	$0.137	$0.1365	$76.26K	$13.67M	$2.47M
2556	Regen REGEN	$0.01661 ₿0.0000010	-1.82	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2557	Nostra NSTR	$0.02462	0.86	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$43.51K ₿0	$2.46M	$2.46M
2558	Portugal National Team Fan Token POR	$0.6842 ₿0.000046	-2.00	$2.45M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$218.96K ₿15.32	$13.63M ₿936.56	$2.45M ₿203.32
2559	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2560	Minted MTD	$0.01051 ₿0.00000073	1.22	$2.45M ₿144.89	$0.01053 ₿0.00000076	$0.01033 ₿0.00000071	$1.99K ₿0.29	$10.13M ₿686.76	$2.45M ₿144.89
2561	Iron Bank EURO IBEUR	$0.817 ₿0.000015	0.12	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$1.98K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2563	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2564	Balance Tokens BALN	$0.09266 ₿0.0000028	3.50	$2.43M ₿0	$0.09286 ₿0.0000029	$0.08943 ₿0.0000028	$2.12K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2565	EverRise RISE	$0.00003393 ₿0.0000000017	4.13	$2.43M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003249 ₿0.0000000017	$4.31K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2566	Ben the Dog BENDOG	$0.002422	4.76	$2.45M	$0.002447	$0.002215	$132.32K	$2.45M	$2.45M
2567	CATS CATS	$0.00000988	-5.31	$2.42M	$0.00001226	$0.000009259	$4.59M	$5.93M	$2.42M
2570	Chihuahua Chain HUAHUA	$0.00002171 ₿0.0000000025	9.51	$2.41M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$445.48K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2573	Vesper Finance VSP	$0.2809 ₿0.0000076	0.12	$2.39M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2574	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}