Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	0.25	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$214.52K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2498	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-0.09	$2.97M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$60.77K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2502	Virtua TVK	$0.03476 ₿0.0000031	-1.49	$2.96M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.71M ₿3.83K	$2.96M ₿565.82
2502	Habibi (Sol) HABIBI	$0.00297	2.74	$2.97M	$0.003112	$0.002816	$79.74K	$2.97M	$2.97M
2503	Unibright UBT	$0.01974 ₿0.0000014	-2.07	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2504	Project89 PROJECT89	$0.002961	4.89	$2.96M	$0.003058	$0.002791	$265.62K	$2.96M	$2.96M
2506	Nile NILE	$0.6509 ₿0.000025	7.53	$2.93M ₿0	$0.6781 ₿0.000028	$0.6053 ₿0.000023	$58.81K ₿2.06	$9.59M ₿129.7	$2.93M ₿0
2508	Furmula FURM	$0.003921	0.78	$2.93M	$0.00406	$0.00388	$491.83K	$3.6M	$2.93M
2509	Bazed Games BAZED	$0.03849 ₿0.0000031	-5.30	$2.94M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$2.94M ₿243.88	$2.94M ₿243.88
2510	Liquina LQNA	$2.74	1.21	$2.93M	$2.75	$2.62	$30.87K	$2.93M	$2.93M
2511	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.68K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2512	Javsphere JAV	$0.01082	-1.82	$2.93M	$0.01112	$0.01081	$27.68K	$8.73M	$2.93M
2514	BitBonk BBONK	$0.000009739	127.72	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2515	Cerebrum DAO NEURON	$0.000136	-2.68	$2.92M	$0.0001467	$0.0001348	$5.48K	$11.69M	$2.92M
2516	Neutrino XTN	$0.02983 ₿0.00000065	-1.53	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01356 ₿0.00000012	$0.00448 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Elastic Finance Token EEFI	$49.99	-1.61	$2.91M	$51.9	$49.59	$5.85K	$2.91M	$2.91M
2519	LETSTOP STOP	$0.0589	-0.87	$2.9M	$0.06229	$0.05803	$796.71K	$5.88M	$2.9M
2520	MEMENTO•MORI (Runes) MORI	$0.02902	-4.29	$2.9M	$0.03237	$0.02911	$2.98K	$2.9M	$2.9M
2525	Saber SBR	$0.001292 ₿0.000000053	-1.47	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$95.37K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2526	Yield Yak YAK	$289.34 ₿0.0090	-1.32	$2.89M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$276.77 ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2527	Hoge Finance HOGE	$0.00000695 ₿0.00000000039	-0.95	$2.88M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.25K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2528	Boomer BOOMER	$0.003108 ₿0.000000057	-0.46	$2.88M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$615.1K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	-0.32	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.22K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2530	mStable USD MUSD	$1 ₿0.000014	-2.02	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	Terminus TERMINUS	$0.02874	-11.05	$2.87M	$0.03394	$0.02873	$781.54K	$2.87M	$2.87M
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2535	Cosplay Token COT	$0.003045 ₿0.00000062	-1.49	$2.86M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$29.82K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2536	Witch Token WITCH	$0.07206 ₿0.0000043	1.52	$2.85M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$263.07K ₿4.13	$7.21M ₿430.77	$2.85M ₿116.31
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2145 ₿0.0000020	$0.189 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	LandWolf WOLF	$0.0002839	3.91	$2.84M	$0.0002909	$0.0002732	$667.05K	$2.84M	$2.84M
2541	CatSlap SLAP	$0.0007192	-0.66	$2.84M	$0.0007489	$0.0007129	$9.32K	$5.42M	$2.84M
2543	Data Lake LAKE	$0.001862 ₿0.00000033	1.70	$2.84M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.43K ₿3.19	$4.66M ₿840.17	$2.84M ₿303.09
2544	Arcana Network XAR	$0.005918 ₿0.0000027	-6.30	$2.83M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.85K ₿67.02	$5.92M	$2.83M ₿0
2545	Boop BOOP	$0.00002828 ₿0.0000000060	0.86	$2.82M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$8.83K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2546	Kizuna KIZUNA	$0.000000002896 ₿0.00000000000022	5.82	$2.78M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$120.74K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2547	Colony Avalanche Index CAI	$88.14 ₿0.0039	-0.28	$2.81M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$19.97K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2548	Banano BAN	$0.001756 ₿0.00000011	-5.12	$2.81M ₿173.45	$0.001852 ₿0.00000011	$0.001671 ₿0.00000010	$11.01K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2549	Realis Worlds REALIS	$0.002944	0.30	$2.81M	$0.003089	$0.002863	$337.82K	$2.94M	$2.81M
2550	Dog Wif Nunchucks NINJA	$0.002809 ₿0.00000017	-3.01	$2.81M ₿0	$0.002989 ₿0.00000018	$0.002813 ₿0.00000016	$4.42K ₿2.36	$2.81M ₿170.63	$2.81M ₿0
2551	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	54.00	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$178.67K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2552	LanaCoin LANA	$0.000794 ₿0.0000000054	10.05	$2.81M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$476.95 ₿0.01	$5.96M ₿40.78	$2.81M ₿18.36
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Shark Cat SC	$0.002779 ₿0.0000012	-2.27	$2.75M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$165.62K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2554	Crypto Asset Governance Alliance CAGA	$0.00004497 ₿0.0000000079	6.46	$2.8M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.91K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2555	Blendr Network BLENDR	$0.06988 ₿0.000039	1.92	$2.8M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$55.3K ₿45.48	$2.94M ₿1.64K	$2.8M ₿1.6K
2556	BarnBridge BOND	$0.2861 ₿0.000059	0.56	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$477.06K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2557	Hapi HAPI	$3.82 ₿0.00037	-0.81	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.34K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2558	LiquidDriver LQDR	$0.2732 ₿0.000010	3.23	$2.78M ₿43.69	$0.2905 ₿0.000010	$0.2646 ₿0.000010	$26.79K ₿0.42	$2.78M	$2.78M ₿43.69
2559	XANA XETA	$0.0008173 ₿0.00000013	-0.69	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008174 ₿0.00000011	$246.87K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2561	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2562	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.30	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$399.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2563	Common Wealth WLTH	$0.003395	-7.49	$2.77M	$0.003676	$0.003367	$112.85K	$3.34M	$2.77M
2564	Kasper KASPER	$0.00009642	-12.64	$2.77M	$0.0001103	$0.00009632	$129.14K	$2.77M	$2.77M
2565	Octavia VIA	$0.03365 ₿0.000015	2.96	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$42.4K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Populous PPT	$0.07604 ₿0.00000073	-5.70	$2.75M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$358.75 ₿4.74	$4.05M ₿39.36	$2.75M ₿26.78
2568	Sekuya Multiverse SKYA	$0.006887	-9.68	$2.75M	$0.007778	$0.006886	$187.6K	$6.89M	$2.75M
2569	Omax OMAX	$0.0003051 ₿0.000000016	2.20	$2.75M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$364.41K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2570	Zenrock ROCK	$0.01521	-1.78	$2.75M	$0.01594	$0.01499	$24.96K	$15.2M	$2.75M
2573	SuiPad SUIP	$0.03973 ₿0.0000015	0.75	$2.75M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$296.77K ₿1.96	$3.98M ₿159.56	$2.75M ₿105.35
2574	Commune AI COMAI	$0.03893 ₿0.000018	-10.16	$2.74M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$113.93K ₿6.9	$38.93M ₿18.4K	$2.74M ₿1.2K
2575	Osmosis allETH ETH	$2,467.19	-1.10	$2.74M	$2,579.41	$2,458.74	$712.77K	$2.74M	$2.74M
2577	Ctrl CTRL	$0.0133	-0.37	$2.74M	$0.01485	$0.01226	$32.22K	$3.19M	$2.74M
2578	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.51	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.65 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2579	CONDO CONDO	$0.0002727	-1.16	$2.73M	$0.0003013	$0.0002652	$18.92K	$2.73M	$2.73M
2582	Mindscraft MINDS	$0.002723	-0.16	$2.72M	$0.003042	$0.002644	$59.31K	$2.72M	$2.72M
2583	OpenOcean OOE	$0.005396 ₿0.00000029	2.75	$2.72M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$211.54K ₿5.56	$5.4M ₿293.51	$2.72M ₿148.08
2584	Thruster THRUST	$0.02088	0.43	$2.72M	$0.02171	$0.02068	$4.5K	$10.44M	$2.72M
2586	Gala Music MUSIC	$0.01835 ₿0.0000017	-1.88	$2.72M ₿184.09	$0.01936 ₿0.0000017	$0.01821 ₿0.0000017	$146.41K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2588	Safemars SAFEMARS	$0.000000007074 ₿0.00000000000016	-0.44	$2.73M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$25.85K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2589	DUKO DUKO	$0.000271 ₿0.000000021	-3.21	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$125.24K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2591	MongCoin MONG	$0.000000003916 ₿0.00000000000025	-0.33	$2.7M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003916 ₿0.00000000000024	$2.37M ₿33.26	$2.7M	$2.7M ₿0
2592	Ternoa CAPS	$0.001478 ₿0.00000035	-0.01*	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.6K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2594	Tidecoin TDC	$0.1453	-5.69	$2.69M	$0.1673	$0.1443	$683.88	$2.69M	$2.69M
2595	Poolz Finance POOLX	$0.5181 ₿0.000081	-4.13	$2.71M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$186.82K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2597	TopGoal GOAL	$0.005013 ₿0.0000010	1.37	$2.69M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.99K ₿1.82	$5.01M	$2.69M ₿0
2599	FOMO FOMO	$0.00002684	-0.72	$2.68M	$0.00002936	$0.00002657	$97.92K	$2.68M	$2.68M
2600	Doland Tremp TREMP	$0.02684 ₿0.0000098	-3.74	$2.68M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.24M ₿19.67	$2.68M	$2.68M ₿0
2601	Rave KRAV	$0.002682 ₿0.00000062	-0.84	$2.68M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$85.38 ₿26.77	$26.81M ₿6.36K	$2.68M ₿636.36
2602	Ledger AI LEDGER	$0.001242	-7.91	$2.68M	$0.001369	$0.001218	$16.51K	$3.9M	$2.68M
2603	Loom Network LOOMOLD	$0.003196 ₿0.0000015	-3.16	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.93K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2604	NORMIE NORMIE	$0.00273 ₿0.0000013	-21.41	$2.66M ₿1.35K	$0.003651 ₿0.0000017	$0.002719 ₿0.0000013	$91.17K ₿173.14	$2.66M ₿1.35K	$2.66M ₿1.35K
2606	SocialGood SG	$0.1163 ₿0.00000036	0.62	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$768.32K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2611	FATCAT $FATCAT	$0.002907	-0.85	$2.65M	$0.003008	$0.002867	$19.86K	$2.9M	$2.65M
2613	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$399.03K ₿34.21	$2.65M	$2.65M ₿0
2614	Talken TALK	$0.01065 ₿0.0000036	8.51	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$54.12K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2615	Charles the Chad CHAD	$0.002637	-6.15	$2.64M	$0.002933	$0.002636	$13.5K	$2.64M	$2.64M
2616	IRISnet IRIS	$0.001646 ₿0.00000054	-4.89	$2.64M ₿884.57	$0.001731 ₿0.00000057	$0.001646 ₿0.00000054	$99.98K ₿56.54	$3.28M ₿1.1K	$2.64M ₿884.57
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Gridcoin GRC	$0.005432 ₿0.000000099	-0.16	$2.63M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$78.41 ₿0	$2.72M	$2.63M ₿45.83
2619	Crust Network CRU	$0.09833 ₿0.000019	4.08	$2.63M ₿594.4	$0.09856 ₿0.000021	$0.09399 ₿0.000019	$171.44K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
2621	Defactor FACTR	$0.02176 ₿0.0000027	-0.97	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$46.35K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9483 ₿0.0000089	$0.548 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Swan Chain SWAN	$0.02132	-8.82	$2.64M	$0.02384	$0.02143	$102.63K	$21.52M	$2.64M
2623	catwifhat $CWIF	$0.00000008459 ₿0.0000000000041	-0.90	$2.61M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.85K ₿11.28	$2.61M	$2.61M ₿0
2624	Tardi TARDI	$0.002614	-1.15	$2.61M	$0.002949	$0.002517	$30.31K	$2.61M	$2.61M
2626	Sylo SYLO	$0.0004404 ₿0.000000039	0.30	$2.61M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.07M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2627	Amocucinare AMORE	$0.002929	6.87	$2.61M	$0.002963	$0.002706	$4.97K	$2.91M	$2.61M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}