Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	Huobi BTC HBTC	$1,084.25 ₿0.33	-0.12	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3843	Elastic Finance Token EEFI	$18.01	-1.08	$1.05M	$18.35	$17.8	$3.19K	$1.05M	$1.05M
3844	Everest ID	$0.008885 ₿0.0000024	-6.91	$1.04M ₿283.51	$0.009707 ₿0.0000025	$0.008878 ₿0.0000024	$3.39K ₿2.61	$7.16M ₿1.94K	$1.04M ₿283.51
3847	SERO SERO	$0.002355 ₿0.000000067	-0.58	$1.04M ₿27.76	$0.002495 ₿0.000000067	$0.002345 ₿0.000000065	$19.58K ₿6.42	$1.53M ₿43.55	$1.04M ₿27.76
3848	Optim Finance O	$0.05937	-1.54	$1.04M	$0.06093	$0.05786	$2.75K	$1.48M	$1.04M
3852	Hemule HEMULE	$0.001045 ₿0.00000025	-4.60	$1.04M ₿247.6	$0.001113 ₿0.00000026	$0.001045 ₿0.00000022	$241.22K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3855	TRONPAD TRONPAD	$0.001354 ₿0.000000031	1.03	$1.04M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.77 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3857	MOAI MOAI	$0.01035 ₿0.00000039	0	$1.04M ₿0	$0.01035 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3858	ORBIT GRIFT	$0.001166	-1.37	$1.03M	$0.001194	$0.001136	$525.82K	$1.17M	$1.03M
3860	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.75	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3862	Virtua TVK	$0.01213 ₿0.0000031	0.61	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.98K ₿4.39	$14.56M ₿3.83K	$1.03M ₿565.82
3863	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.77 ₿0.00010	$10.22 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3864	Probit Token PROB	$0.03526 ₿0.0000015	2.19	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$126.97K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3865	Balance Tokens BALN	$0.0384 ₿0.0000028	0.86	$1.02M ₿0	$0.03885 ₿0.0000029	$0.03737 ₿0.0000028	$1.11K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3866	PsyDAO PSY	$0.01753	-18.87	$1.02M	$0.02168	$0.01744	$19.99K	$1.8M	$1.02M
3867	Dogechain DC	$0.00001463 ₿0.000000011	-5.54	$1.02M ₿331.9	$0.00001571 ₿0.000000012	$0.00001434 ₿0.000000011	$66.78K ₿38.95	$2.48M ₿2.01K	$1.02M ₿331.9
3870	Gridcoin GRC	$0.002079 ₿0.000000099	0.96	$1.02M ₿45.83	$0.003218 ₿0.000000099	$0.002059 ₿0.000000089	$106.79 ₿0	$1.06M	$1.02M ₿45.83
3874	Poolz Finance POOLX	$0.1974 ₿0.000081	-5.78	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1929 ₿0.000075	$66.54K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3879	Cardstack CARD	$0.0003375 ₿0.000000010	-2.26	$1.01M ₿32.28	$0.0003994 ₿0.000000010	$0.0003119 ₿0.0000000094	$37.89K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3881	Phil PHIL	$0.001012	-1.84	$1.01M	$0.001052	$0.001006	$270K	$1.01M	$1.01M
3889	Bitcoin Pro BTCP	$7.77 ₿0.00037	0.01*	$1M ₿48.04	$7.77 ₿0.00055	$7.77 ₿0.00036	$2.28K ₿0.11	$16.32M ₿782	$1M ₿48.04
3891	Kenshi KNS	$0.001164 ₿0.00000047	-2.67	$1M ₿406.12	$0.001216 ₿0.00000048	$0.001148 ₿0.00000046	$29.77 ₿0.49	$1.16M ₿472.23	$1M ₿406.12
3895	Sora Validator Token VAL	$0.01746 ₿0.0000069	7.83	$1M ₿486.34	$0.01832 ₿0.0000070	$0.01521 ₿0.0000059	$44.62K ₿0.82	$1.75M ₿695.25	$1M ₿486.34
3899	Million MM	$1 ₿0.000027	-1.58	$998.41K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$306.6 ₿0.35	$998.41K ₿26.97	$998.41K ₿26.97
3900	FAYA FAYA	$0.00000009315 ₿0.0000000000032	-0.25	$996.59K ₿33.8	$0.00000009438 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.85K ₿0.85	$9.33M ₿328.74	$996.59K ₿33.8
3901	Jeo Boden BODEN	$0.001433 ₿0.000010	-11.52	$994.27K ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.18K ₿31.8	$994.27K ₿7.57K	$994.27K ₿7.57K
3902	Charli3 C3	$0.02776 ₿0.0000019	-3.99	$993.49K ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$4.86K ₿0.7	$2.78M ₿197.21	$993.49K ₿42.24
3904	ZARA AI ZARA	$0.001581	-12.05	$991.91K	$0.00188	$0.001524	$415.97K	$1.03M	$991.91K
3906	FOMO FOMO	$0.0000099	-6.82	$990.18K	$0.00001107	$0.00000947	$63.49K	$990.18K	$990.18K
3908	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.76 ₿0.0010	$68.44 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3910	VEE VEE	$0.0001585	-0.93	$988.26K	$0.0001604	$0.0001582	$22.77K	$988.26K	$988.26K
3914	Solama SOLAMA	$0.001458 ₿0.00000031	-5.60	$986.31K ₿210.78	$0.00158 ₿0.00000033	$0.001443 ₿0.00000031	$157.72K ₿4.18	$986.31K ₿213.94	$986.31K ₿210.78
3915	Luce LUCE	$0.0009821	-3.28	$985.75K	$0.001033	$0.0009599	$644.72K	$985.75K	$985.75K
3918	ISLAND Token ISLAND	$0.006968	-1.44	$984.74K	$0.007192	$0.006926	$505.84K	$6.54M	$984.74K
3919	High Yield USD (Base) HYUSD	$1.1	0.01	$982.51K	$1.1	$1.1	$53.93K	$982.51K	$982.51K
3920	ASX Capital ASX	$0.1328 ₿0.0000038	-0.55	$982.28K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$537.69 ₿0.08	$1.33M ₿0.04	$982.28K ₿0
3923	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,392	-2.77	$980.49K	$105,024	$100,074	$233.6	$980.49K	$980.49K
3924	AIPad AIPAD	$0.005075 ₿0.0000021	-0.52	$979.07K ₿212.75	$0.005246 ₿0.0000023	$0.005043 ₿0.0000021	$155.39K ₿8.04	$1.01M ₿428.61	$979.07K ₿212.75
3926	PLAY PLAY	$0.001305	-2.79	$978.01K	$0.001378	$0.001297	$143.33	$1.31M	$978.01K
3927	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3928	Kizuna KIZUNA	$0.000000001016 ₿0.00000000000022	5.90	$977.5K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000878 ₿0.00000000000021	$22.05K ₿2.75	$977.5K ₿213.6	$977.5K ₿213.6
3930	Charles the Chad CHAD	$0.0009761	1.62	$975.57K	$0.0009822	$0.000934	$1.52K	$975.57K	$975.57K
3931	MSTR2100 MSTR	$0.04671	-4.32	$974.64K	$0.04965	$0.04667	$437.99K	$974.64K	$974.64K
3932	BABB BAX	$0.00001218 ₿0.0000000019	-3.68	$973.81K ₿155.49	$0.0000127 ₿0.0000000020	$0.00001211 ₿0.0000000019	$10.48K ₿1.26	$978.71K ₿157.8	$973.81K ₿155.49
3940	UCX UCX	$0.02155 ₿0.00000076	-1.27	$966.35K ₿34	$0.02196 ₿0.00000084	$0.02155 ₿0.00000074	$60.7K ₿1.11	$21.59M ₿761.19	$966.35K ₿34
3942	ritestream RITE	$0.001219 ₿0.00000069	2.20	$964.64K ₿126.4	$0.001222 ₿0.00000072	$0.001189 ₿0.00000063	$65.36K ₿13.47	$1.22M ₿695.09	$964.64K ₿126.4
3947	DeepBrain Chain DBC	$0.000299 ₿0.000000073	-8.34	$956.96K ₿234.67	$0.0003547 ₿0.000000077	$0.0002923 ₿0.000000071	$44.77K ₿10.19	$2.99M ₿733.35	$956.96K ₿234.67
3949	MetaCene MAK	$0.001791	-1.90	$955.36K	$0.001891	$0.001783	$24.51K	$1.79M	$955.36K
3950	Boomer BOOMER	$0.001018 ₿0.000000057	6.28	$955.15K ₿0	$0.001161 ₿0.000000062	$0.0009587 ₿0.000000037	$24.93K ₿2.45	$955.15K ₿52.87	$955.15K ₿0
3953	Rifampicin $RIF	$0.000952	16.76	$952.65K	$0.0009632	$0.0007718	$427.8K	$952.65K	$952.65K
3954	Oxygen OXY	$0.004704 ₿0.00000082	-4.96	$952K ₿166.51	$0.005736 ₿0.00000087	$0.004534 ₿0.00000078	$5.4K ₿0.1	$47.04M ₿8.23K	$952K ₿166.51
3955	Switcheo SWTH	$0.0005532 ₿0.00000012	-5.17	$951.91K ₿214.71	$0.0005839 ₿0.00000012	$0.0005314 ₿0.00000012	$4.37K ₿1.1	$1.19M ₿269.53	$951.91K ₿214.71
3956	Typus TYPUS	$0.004716	-2.03	$951.5K	$0.007111	$0.00462	$695.08	$4.76M	$951.5K
3960	Unifi Protocol DAO UNFI	$0.1199 ₿0.000077	-3.15	$949.97K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$251.83K ₿226.9	$1.2M ₿773.47	$949.97K ₿610.25
3962	EYWA EYWA	$0.002281	-2.63	$947.88K	$0.00235	$0.002273	$296.86K	$2.28M	$947.88K
3964	DOGC DOGC	$0.000009449	-3.43	$946.03K	$0.00001039	$0.0000086	$97.59K	$946.03K	$946.03K
3965	Auroracoin AUR	$0.04757 ₿0.00000084	1.35	$945.72K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$72.97 ₿0	$1M ₿17.88	$945.72K ₿16.83
3967	Globiance Exchange GBEX	$0.000000002562 ₿0.00000000000068	-8.47	$943.67K ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$102.56 ₿4.07	$1.28M ₿341.69	$943.67K ₿251.69
3969	Roco Finance ROCO	$0.01008 ₿0.0000050	29.72	$943.31K ₿129.77	$0.01012 ₿0.0000053	$0.007613 ₿0.0000046	$3.66K ₿4.67	$1M ₿499.29	$943.31K ₿129.77
3973	Crash On Base CRASH	$0.0009785	-4.92	$941.45K	$0.001048	$0.0009736	$1.53K	$941.45K	$941.45K
3974	DUKO DUKO	$0.00009399 ₿0.000000021	-4.85	$940.24K ₿0	$0.00009964 ₿0.000000026	$0.00009318 ₿0.000000017	$176.25K ₿27.48	$940.24K ₿214.96	$940.24K ₿0
3975	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	-2.44	$939.84K ₿0	$0.000001419 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.97K ₿12.44	$1.36M ₿1.18K	$939.84K ₿0
3985	Clarity CLARITY	$0.001096	-0.58	$933.8K	$0.001119	$0.001071	$4.27	$2.19M	$933.8K
3988	nomnom NOMNOM	$0.0009296	-3.76	$929.34K	$0.0009951	$0.0009178	$106.91K	$929.34K	$929.34K
3989	Chasm CAI	$0.00931	-16.00	$928.87K	$0.01116	$0.009192	$55.77K	$9.29M	$928.87K
3991	Degen Spartan AI DEGENAI	$0.000928	-11.76	$928.46K	$0.00106	$0.0009081	$271.35K	$928.46K	$928.46K
3994	Blinks.gg BGG1	$0.0009594	21.61	$926.47K	$0.0009291	$0.0007856	$83.24K	$926.47K	$926.47K
3995	Realis Worlds REALIS	$0.0009695	-5.52	$925.99K	$0.001035	$0.000962	$235.9K	$968.72K	$925.99K
3998	Burrow BRRR	$0.001522 ₿0.00000012	4.33	$922.82K ₿73.87	$0.001508 ₿0.00000013	$0.001451 ₿0.00000012	$7.78 ₿0	$1.52M ₿121.86	$922.82K ₿73.87
4003	Welshcorgicoin WELSH	$0.00009189 ₿0.000000095	2.05	$919.18K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$61.91K ₿21.4	$919.18K ₿954.63	$919.18K ₿954.63
4007	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.03	$915.33K ₿566.96	$0.001739 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4008	Astroport ASTRO	$0.002157 ₿0.0000022	1.66	$914.1K ₿969.85	$0.003623 ₿0.0000023	$0.00196 ₿0.0000022	$4.17K ₿2.1	$2.37M ₿2.52K	$914.1K ₿969.85
4011	GOATS GOATS	$0.00004847	-1.06	$912.15K	$0.00005097	$0.00004696	$10.77K	$941.61K	$912.15K
4013	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.16 ₿0.000041	$4.04 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4015	Baby BNB BABYBNB	$0.0009148	-3.37	$911.23K	$0.0009537 ₿0.	$0.0008822 ₿0.	$159.82K ₿0	$911.23K	$911.23K
4016	CyberDEX CYDX	$0.002728	-40.35	$911.11K	$0.004574	$0.002722	$13.26K	$4.36M	$911.11K
4021	Toad (SOL) $TOAD	$0.000000002152	-2.00	$908.4K	$0.000000002314	$0.000000002149	$7.06K	$908.4K	$908.4K
4022	PKT PKT	$0.0002457 ₿0.000000050	-2.93	$907.82K ₿218.24	$0.0002579 ₿0.000000056	$0.0002435 ₿0.000000048	$229.14 ₿1.35	$1.49M ₿304.35	$907.82K ₿218.24
4024	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002233 ₿0.0000000022	$0.0002175 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4028	Passage PASG	$0.0006736 ₿0.00000068	0.66	$908.64K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.74K ₿0.45	$923.04K ₿846.47	$908.64K ₿515.74
4032	Pchain PI	$0.0008846 ₿0.000000057	11.46	$901.3K ₿58.12	$0.0008875 ₿0.000000063	$0.0007936 ₿0.000000054	$9.77K ₿0.25	$1.38M ₿89.63	$901.3K ₿58.12
4034	Fuku FUKU	$0.0008939	-5.25	$900.82K	$0.0009435	$0.0008653	$14.87K	$900.82K	$900.82K
4038	Doland Tremp TREMP	$0.008991 ₿0.0000098	-5.43	$899.52K ₿0	$0.009618 ₿0.000011	$0.008905 ₿0.0000096	$712.84K ₿19.67	$899.52K	$899.52K ₿0
4041	Ferro FER	$0.0005533 ₿0.00000013	1.85	$894.33K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$53.03K ₿0.17	$2.82M ₿633.07	$894.33K ₿155.39
4043	Film.io FAN	$0.0003045	0.55	$896.38K	$0.0003046	$0.0003022	$28.82	$3.05M	$896.38K
4045	SEIYAN SEIYAN	$0.001144 ₿0.00000017	-6.77	$895.58K ₿0	$0.001285 ₿0.00000020	$0.001144 ₿0.00000016	$8.79K ₿2.79	$1.15M ₿174.51	$895.58K ₿0
4048	Storm STMX	$0.00008092 ₿0.00000014	-0.24	$890.19K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$132.61K ₿60.54	$1.01M ₿1.86K	$890.19K ₿1.64K
4052	FOREST FOREST	$0.0008827	9.23	$889.12K	$0.0009114	$0.0007561	$26.72K	$889.12K	$889.12K
4058	Nailong NAILONG	$0.0008735	-7.30	$884.39K	$0.0009609	$0.0008628	$524.14K	$884.39K	$884.39K
4059	Feathercoin FTC	$0.003037 ₿0.000000066	1.80	$884.02K ₿18.26	$0.003103 ₿0.000000066	$0.002967 ₿0.000000064	$2.53 ₿0.48	$884.49K ₿22.18	$884.02K ₿18.26
4060	Witnet WIT	$0.0006629 ₿0.00000013	-1.20	$883.56K ₿176.97	$0.0006767 ₿0.00000013	$0.0006589 ₿0.00000012	$52.05 ₿3.35	$1.66M ₿331.93	$883.56K ₿176.97
4061	Kimbo KIMBO	$0.00001256 ₿0.0000000046	-1.94	$883.52K ₿325.76	$0.00001408 ₿0.0000000048	$0.00001242 ₿0.0000000043	$55.23K ₿40.01	$883.52K ₿325.76	$883.52K ₿325.76
4062	DeFiChain DFI	$0.0009774 ₿0.0000011	-11.85	$883.52K ₿963.87	$0.001127 ₿0.0000011	$0.0005103 ₿0.0000010	$2.45K ₿65.11	$1.17M ₿1.33K	$883.52K ₿963.87
4067	Rejuve.AI RJV	$0.001639 ₿0.00000049	-5.75	$881.43K ₿266.12	$0.001764 ₿0.00000053	$0.001647 ₿0.00000049	$172.51K ₿6.67	$1.64M ₿496.24	$881.43K ₿266.12
4069	Boba Oppa BOBAOPPA	$0.0001853 ₿0.0000000081	-20.05	$880.98K ₿0	$0.0002331 ₿0.0000000082	$0.0001805 ₿0.0000000063	$517.37 ₿8.47	$880.98K ₿811.62	$880.98K ₿0
4072	Jarvis JARVIS	$0.02093 ₿0.0000014	-1.91	$879.46K ₿0	$0.02176 ₿0.0000014	$0.02065 ₿0.0000013	$13.36 ₿0.04	$879.46K	$879.46K ₿0
4073	Gains GAINS	$0.01569 ₿0.0000039	-0.96	$878.92K ₿211.42	$0.01611 ₿0.0000039	$0.01532 ₿0.0000038	$61.15K ₿0.81	$1.57M ₿394.56	$878.92K ₿211.42
4077	GM.AI GM	$0.002483	-3.41	$869.16K	$0.00261	$0.002466	$65.53	$2.48M	$869.16K
4081	MAX MAX	$0.0008655	-5.07	$873.27K	$0.0009247	$0.0008535	$240.77K	$873.27K	$873.27K
4083	Stobox Token STBU	$0.00697 ₿0.0000036	1.84	$870.14K ₿352.96	$0.007212 ₿0.0000038	$0.006528 ₿0.0000031	$118.36K ₿15.9	$1.04M ₿368.26	$870.14K ₿352.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}