Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3790	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3796	WiFi Map WIFI	$0.001835 ₿0.0000018	-6.73	$1.08M ₿566.16	$0.002087 ₿0.0000019	$0.001745 ₿0.0000018	$107.77K ₿12.9	$1.84M ₿1.84K	$1.08M ₿566.16
3797	XOXNO XOXNO	$0.01644	-2.96	$1.08M	$0.0176	$0.01595	$2.91K	$1.64M	$1.08M
3798	Convertible JPY Token CJPY	$0.005078 ₿0.000000088	-10.91	$1.08M ₿2.82	$0.00573	$0.00505	$57.72K ₿0.01	$1.08M ₿2.82	$1.08M ₿2.82
3799	hehe HEHE	$0.001288	0.23	$1.08M	$0.001366	$0.001244	$15.46K	$1.08M	$1.08M
3800	RigoBlock GRG	$0.1637 ₿0.000037	-9.73	$1.08M ₿248.45	$0.1852 ₿0.000051	$0.1653 ₿0.000037	$23 ₿0.38	$1.24M ₿282.53	$1.08M ₿248.45
3801	Hemule HEMULE	$0.001099 ₿0.00000025	-6.81	$1.08M ₿247.6	$0.001188 ₿0.00000026	$0.001097 ₿0.00000022	$272.98K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3802	Oxygen OXY	$0.005322 ₿0.00000082	5.01	$1.08M ₿166.51	$0.005471 ₿0.00000087	$0.004946 ₿0.00000078	$4.03K ₿0.1	$53.24M ₿8.23K	$1.08M ₿166.51
3806	Harambe on Solana HARAMBE	$0.001077 ₿0.00000020	-13.05	$1.08M ₿202.51	$0.001244 ₿0.00000027	$0.001038 ₿0.00000020	$43.46K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3808	Everest ID	$0.009204 ₿0.0000024	0.02	$1.07M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$7.91K ₿2.61	$7.34M ₿1.94K	$1.07M ₿283.51
3810	Hacash Diamond HACD	$8.84 ₿0.0053	-4.42	$1.07M ₿0	$9.25 ₿0.0065	$8.84 ₿0.0054	$49.06K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3811	AIPad AIPAD	$0.00555 ₿0.0000021	-7.64	$1.07M ₿212.75	$0.006048 ₿0.0000023	$0.00555 ₿0.0000021	$162.32K ₿8.04	$1.1M ₿428.61	$1.07M ₿212.75
3812	KANGO KANGO	$0.00000374	-9.76	$1.07M	$0.00000415	$0.000003589	$113.03K	$1.07M	$1.07M
3816	V.SYSTEMS VSYS	$0.0003 ₿0.000000018	1.60	$1.06M ₿57.24	$0.0003008 ₿0.000000021	$0.0002945 ₿0.000000017	$368.81K ₿26.59	$2.13M ₿123.1	$1.06M ₿57.24
3821	Cyberperp CYB	$0.5414	-3.16	$1.06M	$0.5595	$0.5246	$34.54	$5.41M	$1.06M
3822	Probit Token PROB	$0.03645 ₿0.0000015	3.76	$1.06M ₿43.15	$0.03898 ₿0.0000015	$0.03513 ₿0.0000014	$144.56K ₿0.6	$6.93M ₿296.65	$1.06M ₿43.15
3823	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1088 ₿0.0000010	$0.1027 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3826	Phil PHIL	$0.001056	-4.66	$1.06M	$0.001129	$0.001054	$345.09K	$1.06M	$1.06M
3834	Elastic Finance Token EEFI	$18.05	-4.76	$1.05M	$18.99	$17.97	$4.36K	$1.05M	$1.05M
3835	ZARA AI ZARA	$0.00167	-12.88	$1.04M	$0.00205	$0.001614	$614.19K	$1.08M	$1.04M
3836	Bitcoin Pro BTCP	$8.08 ₿0.00037	-5.43	$1.04M ₿48.04	$8.55 ₿0.00055	$7.76 ₿0.00036	$2.3K ₿0.11	$16.97M ₿782	$1.04M ₿48.04
3839	MOAI MOAI	$0.01041 ₿0.00000039	-8.28	$1.04M ₿0	$0.01139 ₿0.00000040	$0.01024 ₿0.00000035	$25.65 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3842	Orbofi AI OBI	$0.0007538 ₿0.00000031	-0.88	$1.04M ₿143.74	$0.0008243 ₿0.00000032	$0.0007359 ₿0.00000031	$121.69K ₿6.04	$1.48M ₿633.77	$1.04M ₿143.74
3844	Reflexer Ungovernance Token FLX	$1.26 ₿0.00010	-9.26	$1.04M ₿95.07	$1.39 ₿0.00010	$1.25 ₿0.00010	$1.76K ₿0.61	$1.2M ₿102.91	$1.04M ₿95.07
3847	Loom Network (NEW) LOOM	$0.0008033 ₿0.0000014	-8.00	$1.04M ₿1.82K	$0.0009327 ₿0.0000015	$0.0008221 ₿0.0000014	$131.07K ₿117.4	$1.08M ₿1.93K	$1.04M ₿1.82K
3852	Populous PPT	$0.02844 ₿0.00000073	-10.65	$1.03M ₿26.78	$0.03185 ₿0.00000096	$0.02831 ₿0.00000063	$58.63 ₿4.74	$1.51M ₿39.36	$1.03M ₿26.78
3853	Balance Tokens BALN	$0.03917 ₿0.0000028	-17.94	$1.03M ₿0	$0.0478 ₿0.0000029	$0.03829 ₿0.0000028	$14.36K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3854	Paint Swap BRUSH	$0.003408 ₿0.00000047	-7.03	$1.03M ₿171.63	$0.00374 ₿0.00000049	$0.003331 ₿0.00000045	$33.58K ₿0.74	$1.03M ₿178.98	$1.03M ₿171.63
3856	Kenshi KNS	$0.001192 ₿0.00000047	-6.93	$1.03M ₿406.12	$0.001289 ₿0.00000048	$0.001185 ₿0.00000046	$229.3 ₿0.49	$1.19M ₿472.23	$1.03M ₿406.12
3860	Charli3 C3	$0.02854 ₿0.0000019	-6.49	$1.02M ₿42.24	$0.03831 ₿0.0000021	$0.02788 ₿0.0000018	$23.03 ₿0.7	$2.86M ₿197.21	$1.02M ₿42.24
3862	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-8.79	$1.02M ₿24.45	$0.001461 ₿0.000000032	$0.001341 ₿0.000000031	$5.73 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3864	ORBIT GRIFT	$0.001154	-5.20	$1.02M	$0.001228	$0.001148	$545.05K	$1.15M	$1.02M
3865	Stobox Token STBU	$0.008112 ₿0.0000036	0.37	$1.01M ₿352.96	$0.008667 ₿0.0000038	$0.008082 ₿0.0000031	$108.85K ₿15.9	$1.22M ₿368.26	$1.01M ₿352.96
3866	BABB BAX	$0.00001271 ₿0.0000000019	-3.07	$1.01M ₿155.49	$0.00001324 ₿0.0000000020	$0.00001263 ₿0.0000000019	$19.89K ₿1.26	$1.02M ₿157.8	$1.01M ₿155.49
3867	Virtua TVK	$0.01191 ₿0.0000031	-4.45	$1.01M ₿565.82	$0.01283 ₿0.0000034	$0.01161 ₿0.0000031	$9.24K ₿4.39	$14.29M ₿3.83K	$1.01M ₿565.82
3871	Gui Inu GUI	$0.000001819 ₿0.00000000057	-15.13	$1.01M ₿206.08	$0.0000022 ₿0.00000000066	$0.000001799 ₿0.00000000056	$207.76K ₿11.84	$1.41M ₿445.18	$1.01M ₿206.08
3872	Doland Tremp TREMP	$0.01005 ₿0.0000098	-8.04	$1.01M ₿0	$0.01093 ₿0.000011	$0.009913 ₿0.0000096	$768.7K ₿19.67	$1.01M	$1.01M ₿0
3875	Eigenpie EGP	$0.2706	-2.79	$1M	$0.2899	$0.2702	$2.18M	$2.72M	$1M
3885	ISLAND Token ISLAND	$0.007121	-5.62	$998.37K	$0.007545	$0.007003	$209.92K	$6.63M	$998.37K
3886	Music by Virtuals MUSIC	$0.001008	-14.95	$998.01K	$0.001217	$0.0009962	$42.77K	$998.01K	$998.01K
3887	Unifi Protocol DAO UNFI	$0.1257 ₿0.000077	4.20	$997.68K ₿610.25	$0.1287 ₿0.000081	$0.1161 ₿0.000077	$110.39K ₿226.9	$1.26M ₿773.47	$997.68K ₿610.25
3889	VEE VEE	$0.0001596	-2.10	$995.73K	$0.0001638	$0.0001596	$24.45K	$995.73K	$995.73K
3891	FAYA FAYA	$0.00000009314 ₿0.0000000000032	-1.62	$995.48K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$13.32K ₿0.85	$9.31M ₿328.74	$995.48K ₿33.8
3892	Crash On Base CRASH	$0.00104	-7.94	$995.21K	$0.001137	$0.001028	$3.2K	$995.21K	$995.21K
3896	BlackCardCoin BCCOIN	$0.09907	-3.58	$990.72K	$0.1081	$0.09937	$1.19M	$6.94M	$990.72K
3897	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.48 ₿0.0010	$68.9 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3898	Million MM	$0.9859 ₿0.000027	-1.35	$987.83K ₿26.97	$1.01 ₿0.000027	$0.9734 ₿0.000025	$1.57K ₿0.35	$987.83K ₿26.97	$987.83K ₿26.97
3908	Areum AREA	$0.008033 ₿0.0000017	21.60	$981.33K ₿208.13	$0.008326 ₿0.0000017	$0.006064 ₿0.0000016	$4.77K ₿13.4	$2.04M ₿428.26	$981.33K ₿208.13
3910	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,135	-3.04	$979.91K	$105,974	$101,332	$2.05K	$979.91K	$979.91K
3911	Luce LUCE	$0.0009805	-20.26	$979.6K	$0.00124	$0.0009626	$487.47K	$979.6K	$979.6K
3913	Solama SOLAMA	$0.001453 ₿0.00000031	-11.17	$979.25K ₿210.78	$0.001656 ₿0.00000033	$0.001438 ₿0.00000031	$162.25K ₿4.18	$979.25K ₿213.94	$979.25K ₿210.78
3914	EYWA EYWA	$0.002366	-1.27	$978.86K	$0.002411	$0.002364	$358.62K	$2.37M	$978.86K
3915	WASSIE WASSIE	$0.00000143 ₿0.00000000010	-19.95	$978.85K ₿0	$0.00000179 ₿0.00000000011	$0.000001419 ₿0.00000000010	$13.13K ₿0.57	$978.85K ₿74.52	$978.85K ₿0
3916	Rejuve.AI RJV	$0.001826 ₿0.00000049	-6.56	$978.48K ₿266.12	$0.001965 ₿0.00000053	$0.001813 ₿0.00000049	$190.5K ₿6.67	$1.83M ₿496.24	$978.48K ₿266.12
3917	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3918	DUKO DUKO	$0.00009807 ₿0.000000021	-8.34	$975.89K ₿0	$0.000107 ₿0.000000026	$0.00009597 ₿0.000000017	$37.82K ₿27.48	$975.89K ₿214.96	$975.89K ₿0
3919	UCX UCX	$0.02172 ₿0.00000076	-2.53	$973.16K ₿34	$0.02239 ₿0.00000084	$0.0217 ₿0.00000074	$60.36K ₿1.11	$21.74M ₿761.19	$973.16K ₿34
3922	Degen Spartan AI DEGENAI	$0.0009711	-18.73	$970.4K	$0.001197	$0.0009618	$289.54K	$970.4K	$970.4K
3923	Honeyland HXD	$0.002212 ₿0.0000016	-1.62	$970.36K ₿392.88	$0.002295 ₿0.0000020	$0.002211 ₿0.0000016	$19.61K ₿3.99	$2.21M ₿1.68K	$970.36K ₿392.88
3925	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-6.44	$968.93K ₿0	$0.000001509 ₿0.0000000013	$0.000001399 ₿0.0000000011	$49.06K ₿12.44	$1.41M ₿1.18K	$968.93K ₿0
3927	Kizuna KIZUNA	$0.000000001008 ₿0.00000000000022	0.09	$968.51K ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000911 ₿0.00000000000021	$36.01K ₿2.75	$968.51K ₿213.6	$968.51K ₿213.6
3928	DOGC DOGC	$0.000009759	-7.92	$968.39K	$0.00001063	$0.00000876	$70.85K	$968.39K	$968.39K
3931	Chasm CAI	$0.009657	-18.70	$965.79K	$0.01202	$0.009654	$60.76K	$9.66M	$965.79K
3933	MetaCene MAK	$0.001806	-0.03	$964.82K	$0.001861	$0.0018	$30.05K	$1.81M	$964.82K
3938	SEIYAN SEIYAN	$0.001233 ₿0.00000017	-2.72	$962.01K ₿0	$0.001342 ₿0.00000020	$0.001231 ₿0.00000016	$33.77K ₿2.79	$1.23M ₿174.51	$962.01K ₿0
3939	ritestream RITE	$0.001215 ₿0.00000069	-8.39	$961.81K ₿126.4	$0.001331 ₿0.00000072	$0.001209 ₿0.00000063	$23.8K ₿13.47	$1.21M ₿695.09	$961.81K ₿126.4
3942	XCAD Network XCAD	$0.01025 ₿0.000014	-10.16	$959.81K ₿755.38	$0.01148 ₿0.000015	$0.01024 ₿0.000014	$582.31K ₿94.35	$2M ₿2.92K	$959.81K ₿755.38
3943	Octavia VIA	$0.009594 ₿0.000015	-15.40	$959.45K ₿227.94	$0.01158 ₿0.000017	$0.009221 ₿0.000015	$121.45K ₿8.95	$959.45K ₿1.59K	$959.45K ₿227.94
3945	Jeo Boden BODEN	$0.001386 ₿0.000010	-15.60	$956.44K ₿7.57K	$0.001653 ₿0.000012	$0.001377 ₿0.000010	$72.12K ₿31.8	$956.44K ₿7.57K	$956.44K ₿7.57K
3948	Notional Finance NOTE	$0.02025 ₿0.0000024	-19.27	$952.97K ₿115.19	$0.02517 ₿0.0000024	$0.02014 ₿0.0000023	$12.49K ₿0.08	$1.98M ₿244.48	$952.97K ₿115.19
3949	Jones DAO JONES	$0.1835 ₿0.000011	-0.01*	$952.96K ₿58.69	$0.1856 ₿0.000011	$0.1746 ₿0.000011	$7.9K ₿0.47	$1.84M ₿114.1	$952.96K ₿58.69
3950	Kimbo KIMBO	$0.00001354 ₿0.0000000046	-10.40	$952.73K ₿325.76	$0.00001511 ₿0.0000000048	$0.00001352 ₿0.0000000043	$58.67K ₿40.01	$952.73K ₿325.76	$952.73K ₿325.76
3956	Typus TYPUS	$0.004738	-9.28	$946.88K	$0.005244	$0.004714	$2.24K	$4.73M	$946.88K
3959	MAX MAX	$0.0009514	-6.15	$945.29K	$0.001044	$0.0009286	$234.12K	$945.29K	$945.29K
3960	Carnomaly CARR	$0.0005389 ₿0.000000068	-10.00	$943.1K ₿0	$0.0006111 ₿0.000000076	$0.0005271 ₿0.000000062	$30.51K ₿1.83	$943.1K ₿36.26	$943.1K ₿0
3963	Auroracoin AUR	$0.04762 ₿0.00000084	-12.80	$941.61K ₿16.83	$0.05465 ₿0.00000096	$0.0473 ₿0.00000084	$145.62 ₿0	$1M ₿17.88	$941.61K ₿16.83
3964	Connect Financial CNFI	$0.03765 ₿0.0000013	-2.97	$941.26K ₿32.86	$0.03896	$0.03696	$15.09 ₿0	$4.09M ₿142.63	$941.26K ₿32.86
3966	ASX Capital ASX	$0.1266 ₿0.0000038	-9.56	$938.85K ₿0	$0.1402 ₿0.0000039	$0.1265 ₿0.0000038	$2.52K ₿0.08	$1.27M ₿0.04	$938.85K ₿0
3972	Altair AIR	$0.002374 ₿0.00000050	3.83	$936.17K ₿197.5	$0.002521 ₿0.00000050	$0.002054 ₿0.00000048	$10.66K ₿0.27	$1.13M ₿237.39	$936.17K ₿197.5
3973	Astroport ASTRO	$0.002211 ₿0.0000022	3.53	$936K ₿969.85	$0.003141 ₿0.0000023	$0.0008879 ₿0.0000022	$8.16K ₿2.1	$2.43M ₿2.52K	$936K ₿969.85
3977	FOMO FOMO	$0.00000934	6.61	$934.42K	$0.0000122	$0.000008039	$92.06K	$934.42K	$934.42K
3979	PEPE (Ordinals) PEPE	$0.02217 ₿0.0000077	53.70	$932.8K ₿318.06	$0.8934 ₿0.0000087	$0.4833 ₿0.0000047	$25.5 ₿95.85	$932.8K ₿318.06	$932.8K ₿318.06
3980	Realis Worlds REALIS	$0.0009761	-11.55	$932.15K	$0.001127	$0.0009634	$299.32K	$975.16K	$932.15K
3986	Dither DITH	$0.009281 ₿0.0000022	8.05	$924.68K ₿0	$0.009884 ₿0.0000025	$0.008572 ₿0.0000021	$22.53K ₿0.29	$924.68K ₿219.04	$924.68K ₿0
3988	PKT PKT	$0.0002541 ₿0.000000050	-7.78	$924.1K ₿218.24	$0.0002774 ₿0.000000056	$0.000251 ₿0.000000048	$768.64 ₿1.35	$1.52M ₿304.35	$924.1K ₿218.24
3989	PLAY PLAY	$0.001241	-7.67	$923.98K	$0.001363	$0.001241	$208.59	$1.24M	$923.98K
3990	Toad (SOL) $TOAD	$0.00000000219	-8.81	$923.9K	$0.000000002418	$0.000000002164	$4.58K	$923.9K	$923.9K
3991	Clarity CLARITY	$0.001083	-1.52	$923.05K	$0.001128	$0.001061	$1.36K	$2.17M	$923.05K
3993	Charles the Chad CHAD	$0.0009223	-17.25	$922.66K	$0.001122	$0.0009151	$7.63K	$922.66K	$922.66K
3996	ADAPad ADAPAD	$0.002397 ₿0.00000012	-9.43	$921.13K ₿47.36	$0.002656 ₿0.00000013	$0.002397 ₿0.00000012	$9.74K ₿0.28	$921.13K ₿47.36	$921.13K ₿47.36
4004	Alpaca Finance ALPACA	$0.006011 ₿0.0000034	-6.96	$914.83K ₿517.27	$0.006644 ₿0.0000035	$0.005947 ₿0.0000034	$175.06K ₿76.59	$914.83K ₿517.27	$914.83K ₿517.27
4006	Synesis One SNS	$0.001118 ₿0.0000010	-10.61	$912.2K ₿520.79	$0.001251 ₿0.0000011	$0.001116 ₿0.0000010	$24.48K ₿31.77	$1.12M ₿1.07K	$912.2K ₿520.79
4008	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4011	Jarvis JARVIS	$0.02167 ₿0.0000014	-3.45	$910.15K ₿0	$0.02261 ₿0.0000014	$0.02167 ₿0.0000013	$12.06 ₿0.04	$910.15K	$910.15K ₿0
4018	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002248 ₿0.0000000022	$0.0002189 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4019	GM.AI GM	$0.00259	-2.94	$906.63K	$0.002668	$0.00252	$1.9	$2.59M	$906.63K
4021	Machine Xchange Coin MXC	$0.0002953 ₿0.00000027	2.36	$905.43K ₿659.55	$0.0003571 ₿0.00000028	$0.0002864 ₿0.00000026	$774.87K ₿56.27	$905.43K ₿721.19	$905.43K ₿659.55
4022	MILLI MILLI	$0.000003 ₿0.000000000065	-32.00	$904.36K ₿0	$0.00000441 ₿0.000000000071	$0.000002969 ₿0.000000000056	$100.97K ₿1.74	$904.36K ₿19.52	$904.36K ₿0
4028	Welshcorgicoin WELSH	$0.00008941 ₿0.000000095	-16.44	$903.21K ₿954.63	$0.000107 ₿0.00000010	$0.00008351 ₿0.000000094	$66.92K ₿21.4	$903.21K ₿954.63	$903.21K ₿954.63
4029	ZeroLend ZERO	$0.00001096	-9.01	$902.06K	$0.0000121	$0.00001095	$124.84K	$1.1M	$902.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}