Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Stable STABLE	$2.04 ₿0.00010	6.87	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.97 ₿0.06	$2.04M	$2.04M ₿0
2882	Crash On Base CRASH	$0.002117	-2.00	$2.03M	$0.002168	$0.002072	$1.63K	$2.03M	$2.03M
2883	Defactor FACTR	$0.0167 ₿0.0000027	11.21	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$135.44K ₿7.21	$5.01M ₿816.11	$2.03M ₿310.35
2885	Presearch PRE	$0.003428 ₿0.00000030	1.77	$2.02M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.38K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2891	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2893	Dogechain DC	$0.00004288 ₿0.000000011	-4.93	$2M ₿331.9	$0.00004509 ₿0.000000012	$0.00004283 ₿0.000000011	$213.27K ₿38.95	$7.27M ₿2.01K	$2M ₿331.9
2894	TOP Network TOP	$0.000141 ₿0.0000000040	2.17	$2.08M ₿16.57	$0.000141 ₿0.0000000041	$0.000128 ₿0.0000000038	$247.17K ₿14.21	$2.08M ₿80.92	$2.08M ₿16.57
2896	Dork Lord DORKY	$0.02878	-10.32	$2.01M	$0.03363	$0.02749	$457.9K	$2.01M	$2.01M
2897	Celer Bridged WETH (Conflux) WETH	$2,494.46	-3.07	$1.99M	$2,573.75	$2,486.57	$17.44K	$1.99M	$1.99M
2898	Gala Music MUSIC	$0.01335 ₿0.0000017	-0.26	$2.01M ₿184.09	$0.01359 ₿0.0000017	$0.01313 ₿0.0000017	$133.14K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2899	KARAT Galaxy KARAT	$0.02151	-5.18	$1.96M	$0.02276	$0.02131	$1.42K	$1.96M	$1.96M
2902	Gala Film FILM	$0.01543	4.34	$2M	$0.01625	$0.01353	$2.8K	$2M	$2M
2904	Keep3rV1 KP3R	$4.48 ₿0.0014	-1.18	$2.01M ₿763.75	$4.6 ₿0.0015	$4.42 ₿0.0013	$137.15K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2905	PINO PINO	$0.002017	-3.96	$2.01M	$0.002113	$0.001917	$17.09K	$2.01M	$2.01M
2906	Furmula FURM	$0.00271	-5.25	$2.02M	$0.00286	$0.00263	$289.39K	$2.48M	$2.02M
2907	Mazze MAZZE	$0.0007542 ₿0.00000012	-5.95	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.5K ₿29.65	$3.65M ₿585.1	$1.97M ₿308.6
2908	NanoByte NBT	$0.001528 ₿0.000000036	-0.30	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001518 ₿0.000000034	$88.83K ₿1.25	$15.22M ₿361.38	$1.97M ₿46.71
2909	Phil PHIL	$0.001969	-6.27	$1.97M	$0.002103	$0.001948	$665.86K	$1.97M	$1.97M
2913	TLX TLX	$0.03399	-2.32	$1.98M	$0.03486	$0.03379	$1.36	$2.38M	$1.98M
2914	OpenOcean OOE	$0.003963 ₿0.00000029	-2.06	$2M ₿148.08	$0.004127 ₿0.00000029	$0.003929 ₿0.00000029	$169.82K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2915	DeFi DEFI	$0.001998 ₿0.0000020	-11.55	$1.96M ₿352.18	$0.002264 ₿0.0000022	$0.001973 ₿0.0000020	$780.25K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2916	Signum SIGNA	$0.0009001 ₿0.000000018	-0.51	$1.96M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.49K ₿0.04	$1.96M ₿40.92	$1.96M ₿40.92
2917	Ridotto RDT	$0.006272 ₿0.00000070	-2.39	$1.97M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$73.17K ₿3.15	$3.14M ₿354.59	$1.97M ₿224.83
2918	Optim Finance O	$0.1109	-4.69	$1.95M	$0.1164	$0.109	$40.19	$2.77M	$1.95M
2919	LAIKA the Cosmodog LAIKA	$0.00000198	-4.32	$1.98M	$0.000002079	$0.000001889	$31.18K	$1.98M	$1.98M
2920	Chinese Doge Wow CHIDO	$0.001939	-23.83	$1.85M	$0.00285	$0.001908	$193.06K	$1.85M	$1.85M
2924	Sallar ALL	$0.000768	-4.85	$2M	$0.0008081	$0.0007435	$41.43K	$2M	$2M
2928	XAYA WCHI	$0.03368 ₿0.0000011	-5.49	$1.94M ₿65.79	$0.03599 ₿0.0000011	$0.0337 ₿0.0000011	$6.52K ₿0.26	$2.61M ₿88.29	$1.94M ₿65.79
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004649 ₿0.000000043	$0.004449 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	Dog Wif Nunchucks NINJA	$0.001991 ₿0.00000017	-11.63	$1.99M ₿0	$0.002253 ₿0.00000018	$0.001973 ₿0.00000016	$7.53K ₿2.36	$1.99M ₿170.63	$1.99M ₿0
2933	Pikamoon PIKA	$0.0001088 ₿0.000000027	2.83	$1.94M ₿0	$0.000109 ₿0.000000028	$0.0001025 ₿0.000000024	$82.15K ₿8.73	$5.09M ₿1.36K	$1.94M ₿0
2935	GAM3S.GG G3	$0.004111 ₿0.0000026	-1.57	$1.91M ₿0	$0.004246 ₿0.0000032	$0.004097 ₿0.0000026	$881.37K ₿93.69	$4.11M ₿2.66K	$1.91M ₿0
2937	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.28	$1.93M ₿517.27	$0.01352 ₿0.0000035	$0.01251 ₿0.0000034	$2.44M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2938	Cellana Finance CELL	$0.006168 ₿0.00000099	-8.72	$1.96M ₿0	$0.006775 ₿0.0000010	$0.006146 ₿0.00000098	$109.61K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2945	Charles the Chad CHAD	$0.001903	-2.61	$1.9M	$0.00205	$0.001897	$955.12	$1.9M	$1.9M
2946	DappRadar RADAR	$0.001279 ₿0.00000012	-4.75	$1.91M ₿144.26	$0.001343 ₿0.00000013	$0.001272 ₿0.00000012	$184.41K ₿7.41	$12.8M ₿1.28K	$1.91M ₿144.26
2947	Mumu MUMU	$0.000000002775 ₿0.00000000000018	-2.32	$1.92M ₿0	$0.000000002842 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$68.15K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2949	Ajna Protocol AJNA	$0.002472 ₿0.00000086	0.54	$1.92M ₿7.23	$0.002483 ₿0.0000010	$0.002399 ₿0.00000075	$52.05K ₿0.27	$2.46M ₿864.36	$1.92M ₿7.23
2950	Wrapped QOM WQOM	$0.00000001517	-10.32	$1.92M	$0.00000001694	$0.00000001177	$35.89K	$9.11M	$1.92M
2953	Populous PPT	$0.05198 ₿0.00000073	-7.77	$1.88M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$725.56 ₿4.74	$2.77M ₿39.36	$1.88M ₿26.78
2954	Stride Staked TIA STTIA	$1.7 ₿0.00016	-8.67	$1.92M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$2.12K ₿5.39	$1.92M	$1.92M ₿0
2955	GAMEE GMEE	$0.001381 ₿0.00000026	-5.39	$1.89M ₿177	$0.00146 ₿0.00000027	$0.001361 ₿0.00000026	$279.39K ₿11	$4.39M ₿840.1	$1.89M ₿177
2956	Nailong NAILONG	$0.001881	-6.43	$1.88M	$0.002127	$0.001808	$72K	$1.88M	$1.88M
2962	Shiba Predator QOM	$0.000000003089 ₿0.00000000000072	-2.24	$1.85M ₿435	$0.000000003186 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.79K ₿0.81	$1.85M ₿435	$1.85M ₿435
2963	ritestream RITE	$0.002687 ₿0.00000069	-0.38	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$154.54K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2965	Lumoz MOZ	$0.001392	14.02	$2.01M	$0.001696	$0.001214	$1.27M	$13.91M	$2.01M
2967	WiFi Map WIFI	$0.003138 ₿0.0000018	-4.23	$1.89M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$82.13K ₿12.9	$3.2M ₿1.84K	$1.89M ₿566.16
2968	Chasm CAI	$0.01608	-4.30	$1.61M	$0.01919	$0.01594	$43.48K	$16.09M	$1.61M
2969	Kitten Haimer KHAI	$0.03457 ₿0.000021	-9.95	$1.87M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.77K ₿8.14	$1.87M ₿1.19K	$1.87M ₿0
2970	Floppa FLOPPA	$0.001856	-15.33	$1.86M	$0.002193	$0.001835	$12.48K	$1.86M	$1.86M
2972	VOI Network VOI	$0.0009565	-1.07	$1.84M	$0.0009884	$0.0009563	$989.52	$9.56M	$1.84M
2973	Octavia VIA	$0.02073 ₿0.000015	-1.89	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$94.49K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2974	Minted MTD	$0.007989 ₿0.00000073	-2.63	$1.86M ₿144.89	$0.008205 ₿0.00000076	$0.007949 ₿0.00000071	$875.73 ₿0.29	$7.74M ₿686.76	$1.86M ₿144.89
2975	SERO SERO	$0.00415 ₿0.000000067	0.62	$1.81M ₿27.76	$0.004246 ₿0.000000067	$0.00412 ₿0.000000065	$130.73K ₿6.42	$2.7M ₿43.55	$1.81M ₿27.76
2977	Lumerin LMR	$0.002891 ₿0.0000010	3.97	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.00278 ₿0.00000095	$67.95K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2978	Aviator AVI	$0.0002627 ₿0.000000077	-4.81	$1.83M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$50.13K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
2980	Nexus NXS	$0.02155 ₿0.00000046	17.17	$1.74M ₿36.6	$0.02163 ₿0.00000046	$0.01839 ₿0.00000042	$301.35 ₿0.01	$1.74M ₿36.6	$1.74M ₿36.6
2982	AIPad AIPAD	$0.009523 ₿0.0000021	-0.80	$1.83M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$250.58K ₿8.04	$1.9M ₿428.61	$1.83M ₿212.75
2983	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.08	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$328.79 ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
2984	RNT RNT	$0.001833	-4.94	$1.83M	$0.00193	$0.001796	$22.39K	$1.83M	$1.83M
2985	ISKRA Token ISK	$0.004516 ₿0.0000036	-0.12	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$121.67K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
2986	DeHub DHB	$0.0003889 ₿0.000000025	-2.96	$1.85M ₿83.48	$0.0004008 ₿0.000000028	$0.0003664 ₿0.000000024	$2.72K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2987	Mint Club MINT	$0.000001579 ₿0.000000000095	-0.62	$1.81M ₿109.87	$0.000001599 ₿0.00000000010	$0.0000015 ₿0.000000000093	$163.7 ₿2.13	$1.81M ₿109.87	$1.81M ₿109.87
2988	Evmos EVMOS	$0.003513 ₿0.0000010	3.17	$1.8M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$143.82K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
2990	yesnoerror YNE	$0.001838	-7.88	$1.83M	$0.001995	$0.001763	$1.37M	$1.83M	$1.83M
2992	Agent YP by Virtuals AIYP	$0.001842	-0.48	$1.84M	$0.001936	$0.001754	$8.93K	$1.84M	$1.84M
2993	Plebbit PLEB	$0.000001199 ₿0.00000000011	-4.80	$1.79M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$289.5 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
2994	Data Lake LAKE	$0.001044 ₿0.00000033	-0.80	$1.6M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$10.08K ₿3.19	$2.61M ₿840.17	$1.6M ₿303.09
2997	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9769 ₿0.000014	-0.01*	$1.79M ₿0	$0.9795 ₿0.000014	$0.9678 ₿0.000014	$75.02 ₿0.14	$1.79M	$1.79M ₿0
2998	Domi DOMI	$0.00399 ₿0.00000069	-0.26	$1.78M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$81.34K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
2999	CitaDAO KNIGHT	$0.001226 ₿0.000000026	5.52	$1.78M ₿37.63	$0.001231	$0.001101	$596.77 ₿0	$12.25M ₿264.75	$1.78M ₿37.63
3001	XDEFI XDEFI	$0.01374 ₿0.0000018	-1.23	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.09 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3002	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-3.02	$1.78M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$214.51K ₿12.44	$2.7M ₿1.18K	$1.78M ₿0
3003	LandWolf WOLF	$0.0001782	-6.88	$1.78M	$0.0001917	$0.0001765	$80.04K	$1.78M	$1.78M
3004	Talken TALK	$0.006441 ₿0.0000036	-10.89	$1.78M ₿724.25	$0.007372 ₿0.0000036	$0.006362 ₿0.0000034	$181.49K ₿1.31	$3.22M ₿1.78K	$1.78M ₿724.25
3005	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.71 ₿0.00017	$17.73 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3006	Optimus AI OPTI	$0.0177 ₿0.0000041	-7.72	$1.77M ₿419.12	$0.01918 ₿0.0000046	$0.0172 ₿0.0000040	$69.5K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3007	FATCAT $FATCAT	$0.001973	-3.25	$1.8M	$0.00204	$0.001919	$5.62K	$1.97M	$1.8M
3010	Crust Network CRU	$0.06629 ₿0.000019	-6.79	$1.76M ₿594.4	$0.0712 ₿0.000021	$0.0651 ₿0.000019	$287.13K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3011	Freya the Chainbreaker FREYA	$0.003657	-7.86	$1.85M	$0.004017	$0.003369	$65.55K	$2.03M	$1.85M
3012	Loom Network (NEW) LOOM	$0.0015 ₿0.0000014	-3.39	$1.86M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$803.15K ₿117.4	$1.94M ₿1.93K	$1.86M ₿1.82K
3013	Metaverse Index MVI	$14.58 ₿0.00066	-4.90	$1.76M ₿109.33	$15.33 ₿0.00069	$14.17 ₿0.00065	$1.3K ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3014	Synk SYNK	$0.01569	-13.56	$1.57M	$0.01825	$0.01533	$44.57K	$1.57M	$1.57M
3020	Forgotten Playland FP	$0.000422 ₿0.00000071	-1.64	$1.73M ₿391.31	$0.000431 ₿0.00000078	$0.000407 ₿0.00000071	$425.87K ₿7.01	$3.38M ₿7.12K	$1.73M ₿391.31
3023	Cakepie CKP	$0.4613 ₿0.00014	21.93	$1.82M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$328.45K ₿6.25	$4.61M ₿1.48K	$1.82M ₿295.73
3024	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3025	Reality Metaverse RMV	$0.002342 ₿0.00000075	0.83	$1.73M ₿226.42	$0.002443 ₿0.00000086	$0.002305 ₿0.00000074	$85.79K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3028	Nuls NULS	$0.01539 ₿0.000012	-1.69	$1.74M ₿1.38K	$0.01579 ₿0.000013	$0.01517 ₿0.000011	$187.03K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3029	Music by Virtuals MUSIC	$0.001762	-4.99	$1.76M	$0.001907	$0.001713	$15.58K	$1.76M	$1.76M
3030	Urolithin A $URO	$0.001746	-4.19	$1.74M	$0.001824	$0.00171	$1.81M	$1.74M	$1.74M
3031	UpRock UPT	$0.007951	-0.87	$1.73M	$0.008021	$0.007864	$156.59K	$7.92M	$1.73M
3033	Realis Worlds REALIS	$0.001802	-12.21	$1.73M	$0.002083	$0.001733	$331.61K	$1.81M	$1.73M
3036	Ctrl CTRL	$0.009197	-4.50	$2.1M	$0.01224	$0.007686	$62.71K	$2.1M	$2.1M
3038	Arkadiko DIKO	$0.02249 ₿0.0000078	-1.58	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$52.67K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3041	Sekuya Multiverse SKYA	$0.004257	-2.73	$1.72M	$0.004422	$0.004202	$141.04K	$4.26M	$1.72M
3042	LOL LOL	$0.001771	-4.43	$1.74M	$0.001863	$0.001722	$10.11K	$1.74M	$1.74M
3046	Kenshi KNS	$0.001972 ₿0.00000047	-4.07	$1.7M ₿406.12	$0.002056 ₿0.00000048	$0.001951 ₿0.00000046	$1.83K ₿0.49	$1.97M ₿472.23	$1.7M ₿406.12
3048	Fuzion FUZN	$0.009723 ₿0.00000050	-0.01*	$1.7M ₿0	$0.009723 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
3049	STARS STARS	$0.00003575	-14.96	$1.5M	$0.00004203	$0.00003526	$45.46K	$1.5M	$1.5M
3051	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-8.31	$1.7M ₿27.53	$0.01155 ₿0.00000017	$0.009063 ₿0.00000013	$64.28 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}