Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3911	Brainlet BRAINLET	$0.0008788	6.22	$879.56K	$0.0008895	$0.0007986	$39.07K	$879.56K	$879.56K
3917	Luce LUCE	$0.0008763	2.48	$879.85K	$0.0008883	$0.0008401	$281.01K	$879.85K	$879.85K
3918	First Convicted RACCON FRED	$0.0008796	-5.40	$878.23K	$0.0009308	$0.0008525	$302.21K	$878.23K	$878.23K
3919	Croak $CROAK	$0.0004344	-6.73	$875.53K	$0.000466	$0.000416	$23.49K	$875.53K	$875.53K
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,047	0.79	$874.75K	$91,047	$89,449	$463.19	$874.75K	$874.75K
3925	Bitcoin Pro BTCP	$6.76 ₿0.00037	-0.01	$872.63K ₿48.04	$6.8 ₿0.00055	$6.74 ₿0.00036	$1.93K ₿0.11	$14.2M ₿782	$872.63K ₿48.04
3927	Solchat CHAT	$0.09934 ₿0.000092	2.21	$893.3K ₿820.77	$0.09932 ₿0.00010	$0.0947 ₿0.000091	$63.69K ₿22.69	$894.09K ₿837.99	$893.3K ₿820.77
3931	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001073 ₿0.00000000011	$0.00001037 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3932	LIMBO LIMBO	$0.0008687	1.48	$868.8K	$0.0008689	$0.0008557	$77.37K	$868.8K	$868.8K
3933	Gui Inu GUI	$0.00000156 ₿0.00000000057	-3.78	$866.58K ₿206.08	$0.000001619 ₿0.00000000066	$0.000001549 ₿0.00000000056	$193.22K ₿11.84	$1.21M ₿445.18	$866.58K ₿206.08
3937	Sora Validator Token VAL	$0.01516 ₿0.0000069	2.15	$865K ₿486.34	$0.01528 ₿0.0000070	$0.01341 ₿0.0000059	$3.61K ₿0.82	$1.52M ₿695.25	$865K ₿486.34
3941	Scallop SCLP	$0.01547 ₿0.0000080	-2.76	$864.57K ₿531.6	$0.01591 ₿0.0000081	$0.01514 ₿0.0000078	$54.84 ₿12.88	$1.55M ₿804.2	$864.57K ₿531.6
3942	Dmail Network DMAIL	$0.007013 ₿0.000012	-1.99	$862.03K ₿383.03	$0.007219 ₿0.000012	$0.006842 ₿0.000011	$1.66M ₿91.46	$1.4M ₿2.4K	$862.03K ₿383.03
3943	Virtua TVK	$0.01017 ₿0.0000031	-3.53	$863.81K ₿565.82	$0.01054 ₿0.0000034	$0.009697 ₿0.0000031	$3.52K ₿4.39	$12.2M ₿3.83K	$863.81K ₿565.82
3946	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4138 ₿0.0000045	$0.4074 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3947	K9 Finance DAO KNINE	$0.00000125 ₿0.0000000011	1.19	$859.67K ₿0	$0.00000125 ₿0.0000000013	$0.000001219 ₿0.0000000011	$111.56K ₿12.44	$1.25M ₿1.18K	$859.67K ₿0
3948	Charli3 C3	$0.02412 ₿0.0000019	-0.71	$860.49K ₿42.24	$0.02447 ₿0.0000021	$0.024 ₿0.0000018	$48.24 ₿0.7	$2.41M ₿197.21	$860.49K ₿42.24
3954	ORBIO ORBIO	$0.00002553 ₿0.000000027	-5.88	$858.78K ₿0	$0.00002854 ₿0.000000028	$0.00002553 ₿0.000000024	$270.43K ₿8.73	$1.12M ₿1.36K	$858.78K ₿0
3958	Treecle TRCL	$0.0008576 ₿0.000000023	0.15	$857.34K ₿23.73	$0.0008604 ₿0.000000025	$0.0008555 ₿0.000000023	$11.58K ₿0.89	$857.34K ₿23.73	$857.34K ₿23.73
3960	Any Inu AI	$0.00000203 ₿0.00000000056	-5.83	$854.05K ₿239.1	$0.000002169 ₿0.00000000058	$0.000001999 ₿0.00000000053	$104.27K ₿14.52	$854.05K ₿239.1	$854.05K ₿239.1
3961	Fuku FUKU	$0.0008549	-3.79	$854.91K	$0.0008916	$0.0008449	$1.39K	$854.91K	$854.91K
3962	ZARA AI ZARA	$0.001371	49.88	$854.8K	$0.001708	$0.0009107	$680.19K	$884.68K	$854.8K
3964	Catbal CATBAL	$0.8517	-3.07	$850.95K	$0.8802	$0.8475	$8.91K	$850.95K	$850.95K
3975	ONINO ONI	$0.02137 ₿0.0000053	1.51	$843.33K ₿193.87	$0.02139 ₿0.0000054	$0.02067 ₿0.0000048	$98.76K ₿1.91	$2.14M ₿541.46	$843.33K ₿193.87
3980	Spheroid Universe SPH	$0.0003184 ₿0.000000042	4.27	$841.21K ₿93.32	$0.003938 ₿0.000000043	$0.003769 ₿0.000000041	$1.07 ₿0.83	$841.21K ₿93.32	$841.21K ₿93.32
3981	Based Chad CHAD	$0.00001209 ₿0.00000000074	-0.69	$840.08K ₿0	$0.00001219 ₿0.00000000081	$0.00001167 ₿0.00000000068	$1.86K ₿2.49	$840.08K ₿52.12	$840.08K ₿0
3982	Oxygen OXY	$0.004151 ₿0.00000082	2.57	$840.13K ₿166.51	$0.004163 ₿0.00000087	$0.004012 ₿0.00000078	$30.47 ₿0.1	$41.52M ₿8.23K	$840.13K ₿166.51
3983	Netvrk NETVR	$0.008344 ₿0.0000027	-0.44	$834.5K ₿175.9	$0.008607 ₿0.0000029	$0.008191 ₿0.0000026	$2.89K ₿2.49	$834.5K ₿274.49	$834.5K ₿175.9
3985	Okayeg OKAYEG	$0.00000199	-0.40	$835.58K	$0.000001999	$0.000001959	$2.17K	$835.58K	$835.58K
3991	Home3 HTS	$0.009445	2.77	$834.51K	$0.009474	$0.009053	$2.07K	$911.5K	$834.51K
3992	ICB Network ICBX	$0.0001046	-1.63	$836.87K	$0.0002245	$0.0001041	$93.3K	$10.46M	$836.87K
3996	DappRadar RADAR	$0.0005446 ₿0.00000012	0.04	$831K ₿144.26	$0.0005493 ₿0.00000013	$0.0005421 ₿0.00000012	$44.88K ₿7.41	$5.45M ₿1.28K	$831K ₿144.26
3997	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.09796 ₿0.0000010	$0.09246 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3999	Gains GAINS	$0.01476 ₿0.0000039	0.82	$826.83K ₿211.42	$0.01481 ₿0.0000039	$0.01431 ₿0.0000038	$15.98K ₿0.81	$1.48M ₿394.56	$826.83K ₿211.42
4000	MetaCene MAK	$0.001545	6.10	$829.24K	$0.001589	$0.001436	$17.37K	$1.55M	$829.24K
4003	ION ION	$38.92 ₿0.0054	2.42	$828.78K ₿116.95	$38.94 ₿0.0057	$37.72 ₿0.0054	$192.21 ₿0.07	$828.78K ₿116.95	$828.78K ₿116.95
4004	TON FISH MEMECOIN FISH	$0.000000002752 ₿0.0000000000013	-0.07	$828.12K ₿414.95	$0.000000002762 ₿0.0000000000014	$0.000000002731 ₿0.0000000000013	$3.08K ₿17.97	$1.12M ₿563.71	$828.12K ₿414.95
4006	Muse MUSE	$1 ₿0.00027	-3.48	$830.65K ₿262.4	$1.14 ₿0.00027	$0.9897 ₿0.00026	$26.02K ₿6.86	$831.19K ₿262.42	$830.65K ₿262.4
4007	Sora XOR	$0 ₿0.0000000017	-0.31	$826.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.05K ₿3.33	$826.74K ₿34.32	$826.74K ₿34.27
4008	Tokenomy TEN	$0.007269 ₿0.00000017	9.03	$839.65K ₿18.85	$0.009163 ₿0.00000018	$0.006306 ₿0.00000011	$132.45K ₿3.09	$1.45M ₿32.65	$839.65K ₿18.85
4009	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
4013	nomnom NOMNOM	$0.0008237	0.44	$823.72K	$0.0008331	$0.0007812	$116.03K	$823.72K	$823.72K
4015	VEE VEE	$0.0001328	-6.37	$823.3K	$0.0001418	$0.0001294	$29.54K	$823.3K	$823.3K
4021	BEFE BEFE	$0.000008889 ₿0.0000000049	3.42	$838.55K ₿0	$0.000008899 ₿0.0000000049	$0.000008529 ₿0.0000000045	$49.24K ₿5.02	$889K ₿490.26	$838.55K ₿0
4023	Boomer BOOMER	$0.0008839 ₿0.000000057	27.55	$819.4K ₿0	$0.0008855 ₿0.000000062	$0.0006878 ₿0.000000037	$12K ₿2.45	$819.4K ₿52.87	$819.4K ₿0
4026	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.0122 ₿0.00000013	$0.01125 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4028	Unifi Protocol DAO UNFI	$0.103 ₿0.000077	-5.01	$813.28K ₿610.25	$0.1087 ₿0.000081	$0.1028 ₿0.000077	$247.04K ₿226.9	$1.03M ₿773.47	$813.28K ₿610.25
4031	Chasm CAI	$0.008123	1.41	$812.36K	$0.009358	$0.007956	$49.88K	$8.12M	$812.36K
4034	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4038	Carnomaly CARR	$0.00046 ₿0.000000068	-17.44	$805K ₿0	$0.0005606 ₿0.000000076	$0.0004157 ₿0.000000062	$25.29K ₿1.83	$805K ₿36.26	$805K ₿0
4045	Defit DEFIT	$0.02552 ₿0.0000030	-10.05	$800.63K ₿85.4	$0.02871 ₿0.0000031	$0.02518 ₿0.0000030	$8.43K ₿0.09	$1.28M ₿151.39	$800.63K ₿85.4
4047	Feathercoin FTC	$0.00276 ₿0.000000066	-42.93	$804.4K ₿18.26	$0.007497 ₿0.000000066	$0.001794 ₿0.000000064	$52.22 ₿0.48	$804.83K ₿22.18	$804.4K ₿18.26
4049	Everest ID	$0.00683 ₿0.0000024	1.89	$796.94K ₿283.51	$0.006851 ₿0.0000025	$0.006638 ₿0.0000024	$88.24 ₿2.61	$5.46M ₿1.94K	$796.94K ₿283.51
4051	Astroport ASTRO	$0.00188 ₿0.0000022	-1.93	$796.27K ₿969.85	$0.001936 ₿0.0000023	$0.001873 ₿0.0000022	$5.64K ₿2.1	$2.07M ₿2.52K	$796.27K ₿969.85
4053	EYWA EYWA	$0.001832	-0.14	$796.36K	$0.001865	$0.001824	$322.92K	$1.84M	$796.36K
4056	WeSendit WSI	$0.0009623 ₿0.00000024	0.16	$791.58K ₿62.92	$0.0009692 ₿0.00000024	$0.0009575 ₿0.00000023	$12.07K ₿1.99	$1.43M ₿359.2	$791.58K ₿62.92
4057	Savings USX SUSX	$1.04	0.04	$791.32K	$1.04	$1.04	$9.87	$791.32K	$791.32K
4059	Solama SOLAMA	$0.001165 ₿0.00000031	2.30	$789.47K ₿210.78	$0.00117 ₿0.00000033	$0.001125 ₿0.00000031	$152.85K ₿4.18	$789.47K ₿213.94	$789.47K ₿210.78
4061	Polkamarkets POLK	$0.007839 ₿0.00000057	-0.89	$783.95K ₿57.17	$0.008188 ₿0.00000065	$0.007838 ₿0.00000055	$12.28K ₿3.84	$783.95K ₿57.17	$783.95K ₿57.17
4063	LAIKA the Cosmodog LAIKA	$0.000000787	-0.13	$786.04K	$0.0000008118	$0.0000007731	$57.21K	$786.04K	$786.04K
4064	Rally RLY	$0.0001564 ₿0.00000025	-11.89	$784.3K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$384.5 ₿36.1	$2.35M ₿3.81K	$784.3K ₿1.27K
4067	DUKO DUKO	$0.00007954 ₿0.000000021	0.65	$795.42K ₿0	$0.0000799 ₿0.000000026	$0.00007711 ₿0.000000017	$175.25K ₿27.48	$795.42K ₿214.96	$795.42K ₿0
4070	Orbofi AI OBI	$0.0005452 ₿0.00000031	-2.67	$781.18K ₿143.74	$0.0005911 ₿0.00000032	$0.0005447 ₿0.00000031	$62.53K ₿6.04	$1.09M ₿633.77	$781.18K ₿143.74
4071	OneFinity ONE	$0.0308 ₿0.0000058	-2.12	$781.16K ₿116.62	$0.03238 ₿0.	$0.02991 ₿0.	$2.26K ₿0	$1.08M ₿148.82	$781.16K ₿116.62
4075	Kasper KASPER	$0.00002725	-0.27	$787.44K	$0.00002782	$0.00002699	$56.62K	$787.44K	$787.44K
4076	Peng PENG	$0.007705 ₿0.0000040	-0.02	$770.51K ₿406.18	$0.007768 ₿0.0000045	$0.007484 ₿0.0000032	$175.9K ₿110.29	$770.51K ₿406.18	$770.51K ₿406.18
4077	Toad Killer $TOAD	$0.000000001854 ₿0.000000000000087	15.25	$775.83K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001588 ₿0.000000000000074	$60.17K ₿0.33	$775.83K ₿37.13	$775.83K ₿0
4079	Phil PHIL	$0.0007735	0.38	$775.16K	$0.0007854	$0.0007636	$275.92K	$775.16K	$775.16K
4080	Torum XTM	$0.003421 ₿0.00000095	-0.43	$773.69K ₿185.03	$0.003464 ₿0.00000095	$0.003335 ₿0.00000093	$97.46K ₿3.11	$2.71M ₿763.64	$773.69K ₿185.03
4084	LeverFi LEVER	$0.00002207 ₿0.000000052	-2.06	$771.81K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002118 ₿0.000000051	$293.57K ₿390.83	$771.83K ₿1.85K	$771.81K ₿1.54K
4086	neuron ICP NICP	$4.3	0.43	$769.82K	$4.35	$4.25	$2.66K	$769.82K	$769.82K
4087	Nailong NAILONG	$0.0007687	5.76	$769.58K	$0.0007776	$0.0007154	$3.68K	$769.58K	$769.58K
4089	Basilisk BSX	$0.00003245 ₿0.0000000022	-6.35	$765.31K ₿52.46	$0.00004094 ₿0.0000000023	$0.00002784 ₿0.0000000022	$89.69K ₿0.3	$1.59M ₿109.05	$765.31K ₿52.46
4090	GM.AI GM	$0.002184	0.42	$764.48K	$0.002187	$0.002163	$13.57	$2.18M	$764.48K
4091	Gari Network GARI	$0.001156 ₿0.00000048	-4.54	$763.84K ₿210.12	$0.001218 ₿0.00000049	$0.00115 ₿0.00000047	$137.65K ₿18	$1.15M ₿482.01	$763.84K ₿210.12
4092	XANA XETA	$0.0001551 ₿0.00000013	-0.01*	$763.99K ₿295	$0.0001551 ₿0.00000015	$0.0001549 ₿0.00000011	$11.6K ₿36.65	$763.99K ₿680.07	$763.99K ₿295
4095	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	0	$760.74K ₿893.25	$0.03622 ₿0.000086	$0.03622 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4097	Injective Quants QUNT	$0.001255	0.03	$759.42K	$0.001297	$0.001211	$422.71	$759.42K	$759.42K
4102	Voyager Token VGX	$0.0008282 ₿0.0000015	-0.69	$757.14K ₿435.9	$0.0008341 ₿0.0000015	$0.0008235 ₿0.0000014	$525.77K ₿114.66	$759.25K ₿439.69	$757.14K ₿435.9
4104	Terminus TERMINUS	$0.007523	12.34	$752.44K	$0.007657	$0.006676	$325.2K	$752.44K	$752.44K
4110	PKT PKT	$0.0002052 ₿0.000000050	0.61	$750.55K ₿218.24	$0.0002059 ₿0.000000056	$0.0002038 ₿0.000000048	$182.32 ₿1.35	$1.23M ₿304.35	$750.55K ₿218.24
4111	PLAY PLAY	$0.001007	2.55	$749.97K	$0.001009	$0.0009754	$100.53	$1.01M	$749.97K
4116	Areum AREA	$0.00638 ₿0.0000017	3.17	$748.42K ₿208.13	$0.006375 ₿0.0000017	$0.00605 ₿0.0000016	$3.5K ₿13.4	$1.56M ₿428.26	$748.42K ₿208.13
4122	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4123	Anon ANON	$0.0007418	-8.09	$745.59K	$0.0008106	$0.0007203	$89.49K	$745.59K	$745.59K
4125	Jarvis JARVIS	$0.0177 ₿0.0000014	1.14	$743.51K ₿0	$0.01774 ₿0.0000014	$0.01733 ₿0.0000013	$662.38 ₿0.04	$743.51K	$743.51K ₿0
4126	XSL Labs SYL	$0.00009624 ₿0.0000000065	1.95	$743.86K ₿0	$0.00009653 ₿0.0000000066	$0.00009361 ₿0.0000000063	$25.26K ₿2.11	$945.09K ₿52.85	$743.86K ₿0
4127	Mute MUTE	$0.01856 ₿0.0000091	-0.31	$742.32K ₿364.68	$0.01886 ₿0.0000093	$0.01834 ₿0.0000087	$5.45 ₿1.35	$742.32K ₿364.68	$742.32K ₿364.68
4128	Degen Spartan AI DEGENAI	$0.0007418	-4.97	$743.44K	$0.000792	$0.0007118	$293.39K	$743.44K	$743.44K
4129	Buz Economy BUZ	$0.04963	0.02	$742.32K	$0.04981	$0.04932	$12.43K	$742.32K	$742.32K
4130	ElonRWA ELONRWA	$0.00002371	1.53	$741.94K	$0.00002379	$0.00002317	$296.25	$1.66M	$741.94K
4131	XMON XMON	$293.38 ₿0.013	7.19	$740.8K ₿33.12	$295.16 ₿0.013	$270.34 ₿0.012	$1.21K ₿0.37	$2.93M ₿131.22	$740.8K ₿33.12
4132	Dogechain DC	$0.00000983 ₿0.000000011	-2.08	$741.21K ₿331.9	$0.00001031 ₿0.000000012	$0.00000983 ₿0.000000011	$58.93K ₿38.95	$1.67M ₿2.01K	$741.21K ₿331.9
4134	Vector Smart Gas VSG	$0.0001144 ₿0.000000029	3.70	$738.9K ₿0	$0.0001147 ₿0.000000031	$0.0001099 ₿0.000000029	$166.09K ₿0.55	$738.9K ₿301.99	$738.9K ₿0
4136	Rejuve.AI RJV	$0.001377 ₿0.00000049	1.64	$740.11K ₿266.12	$0.001388 ₿0.00000053	$0.001343 ₿0.00000049	$336.99K ₿6.67	$1.38M ₿496.24	$740.11K ₿266.12
4140	BSCPAD BSCPAD	$0.009322 ₿0.0000023	0.50	$738.47K ₿191.95	$0.009352 ₿0.0000024	$0.009143 ₿0.0000018	$12.35K ₿17.36	$1.64M ₿425.52	$738.47K ₿191.95
4142	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001702 ₿0.0000000018	$0.00008127 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4145	AVINOC AVINOC	$0.004414 ₿0.0000015	7.15	$737.36K ₿264.92	$0.00442 ₿0.0000015	$0.004113 ₿0.0000014	$170.11 ₿0.85	$4.41M ₿1.59K	$737.36K ₿264.92
4149	PsyDAO PSY	$0.01256	-0.62	$733.73K	$0.01266	$0.01242	$714.69	$1.29M	$733.73K
4152	Charles the Chad CHAD	$0.0007324	3.75	$732.44K	$0.0007324	$0.0007051	$812.24	$732.44K	$732.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}