Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	Qmall QMALL	$0.03694 ₿0.00000099	0.37	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.21K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2386	Safemars SAFEMARS	$0.000000006802 ₿0.00000000000016	-0.59	$2.61M ₿64.73	$0.000000006912 ₿0.00000000000017	$0.000000006613 ₿0.00000000000016	$2.47K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2387	AgentTank TANK	$0.002601	5.69	$2.6M	$0.002662	$0.002322	$2.11M	$2.6M	$2.6M
2388	Wrapped USDM WUSDM	$1.07	-0.31	$2.59M ₿0	$1.08	$1.07	$197.69K ₿7.92	$2.59M	$2.59M ₿0
2390	Core Blockchain XCB	$0.03873	-13.69	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2391	Linear LINA	$0.0002565 ₿0.00000018	43.23	$2.59M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$858.24K ₿133.06	$2.59M ₿1.89K	$2.59M ₿1.15K
2394	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	-0.09	$2.57M	$0.1436	$0.1415	$66.44K	$14.28M	$2.57M
2395	Primate PRIMATE	$0.001565 ₿0.000000072	1.16	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$3.9 ₿0	$3.23M ₿148.59	$2.57M ₿14.09
2396	MNet Continuum NUUM	$0.01919 ₿0.00000062	26.31	$2.56M ₿0	$0.025 ₿0.00000067	$0.01039 ₿0.00000059	$481.13K ₿2.99	$19.19M ₿625.96	$2.56M ₿0
2397	Osmosis allSOL SOL	$121.06	4.45	$2.57M	$124.06	$113.48	$276.13K	$2.57M	$2.57M
2398	Winnie the Poodle WINNIE	$0.002555	3.94	$2.57M	$0.002643	$0.002428	$3.13K	$2.57M	$2.57M
2399	Synesis One SNS	$0.003764 ₿0.0000010	2.77	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$311.7K ₿31.77	$3.76M ₿1.07K	$2.56M ₿520.79
2400	VitaRNA VITARNA	$1.13	3.21	$2.56M	$1.13	$1.08	$240.63	$5.64M	$2.56M
2401	Bozo Benk BOZO	$0.003185 ₿0.00000032	2.53	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$12.94K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2402	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.13	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$31.8K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2405	Doland Tremp TREMP	$0.02524 ₿0.0000098	3.88	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.23K ₿19.67	$2.54M	$2.54M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2407	Dejitaru Tsuka TSUKA	$0.00253 ₿0.00000056	0.01*	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$73.14K ₿8.92	$2.53M ₿551	$2.53M ₿551
2408	IRISnet IRIS	$0.001548 ₿0.00000054	3.44	$2.53M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.3K ₿56.54	$3.09M ₿1.1K	$2.53M ₿884.57
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05441 ₿0.00000064	$0.05384 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.65	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$35.97K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2412	Hasbulla's Cat BARSIK	$0.00252	8.73	$2.53M	$0.002655	$0.002249	$1.46M	$2.53M	$2.53M
2413	Warped Games WARPED	$0.0003972 ₿0.000000022	0.39	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2414	LibertAI LTAI	$0.1638	6.02	$2.53M	$0.1659	$0.1527	$202.87	$3.43M	$2.53M
2415	Dolan Duck DOLAN	$0.02549 ₿0.00000019	-2.11	$2.52M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$145.5K ₿1.34	$2.52M ₿19.47	$2.52M ₿0
2416	PoolTogether POOL	$0.3517 ₿0.0000070	3.53	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$10.15K ₿0.05	$3.52M ₿70.88	$2.52M ₿41.19
2417	BarnBridge BOND	$0.2593 ₿0.000059	3.79	$2.51M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$533.54K ₿187.58	$2.58M ₿594.91	$2.51M ₿575.75
2421	BitShares BTS	$0.0009231 ₿0.000000055	-1.05	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$87.27K ₿14.83	$2.77M ₿167.72	$2.5M ₿151.75
2422	Nostra NSTR	$0.025	-5.70	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.8K ₿0	$2.5M	$2.5M
2423	Crypto.com Bridged DAI (Cronos) DAI	$0.9965	-0.02	$2.5M	$1.01	$0.9876	$6.28K	$2.5M	$2.5M
2424	Meter MTRG	$0.07772 ₿0.000027	3.68	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$87.52K ₿3.01	$3.78M ₿1.28K	$2.5M ₿985.73
2425	Wrapped Solana (Universal) USOL	$120.69	4.80	$2.49M	$123.96	$113.29	$1.39M	$2.49M	$2.49M
2426	Dog Wif Nunchucks NINJA	$0.002492 ₿0.00000017	4.09	$2.49M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.28K ₿2.36	$2.49M ₿170.63	$2.49M ₿0
2427	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002489	-1.07	$2.49M	$0.002613	$0.002384	$2.24K	$2.49M	$2.49M
2429	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	3.20	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2430	DUKO DUKO	$0.0002477 ₿0.000000021	9.71	$2.48M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$438.71K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2431	Inspect INSP	$0.006121 ₿0.0000026	2.28	$2.48M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$93.38K ₿98.88	$6.12M ₿2.66K	$2.48M ₿522.5
2434	EverRise RISE	$0.00003448 ₿0.0000000017	1.50	$2.47M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.26K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2436	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.73M ₿34.21	$2.46M	$2.46M ₿0
2437	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.24	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$558.95K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2438	GET Protocol GET	$0.516 ₿0.000042	0.21	$2.46M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$79.94 ₿3.44	$11.84M ₿967.58	$2.46M ₿514.19
2440	LEOX LEOX	$0.04846 ₿0.000017	-0.01	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.16K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2441	LikeCoin (ERC-20) LIKE	$0.00168 ₿0.000000026	5.64	$2.46M ₿36.12	$0.001692 ₿0.000000026	$0.00159 ₿0.000000025	$484.11 ₿0	$3.36M ₿52.2	$2.46M ₿36.12
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0237 ₿0.00000028	$0.02165 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	IPOR IPOR	$0.08582 ₿0.0000083	5.17	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08148 ₿0.0000083	$16.01K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2444	Edge Matrix Computing EMC	$0.01128 ₿0.000026	4.24	$2.45M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$28.16K ₿10.02	$11.06M ₿26.37K	$2.45M ₿0
2445	Okratech Token ORT	$0.002824 ₿0.00000017	-4.62	$2.45M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$346.09K ₿31.58	$2.46M ₿154.96	$2.45M ₿62
2446	Strike STRIKE	$0.1363	-0.45	$2.45M	$0.1405	$0.1328	$2.6K	$3.41M	$2.45M
2449	Core Token CTN	$0.01103	0.15	$2.44M	$0.01105	$0.01099	$21.51K	$11.03M	$2.44M
2450	Talken TALK	$0.01039 ₿0.0000036	4.37	$2.44M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$176.27K ₿1.31	$5.2M ₿1.78K	$2.44M ₿724.25
2452	Boomer BOOMER	$0.002627 ₿0.000000057	12.32	$2.44M ₿0	$0.002691 ₿0.000000062	$0.0023 ₿0.000000037	$887.25K ₿2.45	$2.44M ₿52.87	$2.44M ₿0
2453	Terminus TERMINUS	$0.0243	0.27	$2.43M	$0.0245	$0.02338	$1.17M	$2.43M	$2.43M
2456	MASQ MASQ	$0.0703 ₿0.0000037	-3.39	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.07025 ₿0.0000037	$6.41K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2457	ION ION	$113.3 ₿0.0054	-2.87	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.91K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2011 ₿0.0000019	1.06	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.1K ₿0.21	$201.17M ₿1.89K	$2.41M ₿22.71
2460	eUSD EUSD	$1.01 ₿0.000014	-0.46	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$31.14K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2461	BoxBet BXBT	$0.02819 ₿0.0000026	-0.92	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$289.51K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2465	STARS STARS	$0.00005683	-4.17	$2.39M	$0.00006621	$0.00005656	$31.76K	$2.39M	$2.39M
2466	The Balkan Dwarf $KEKEC	$0.00006137 ₿0.0000000020	-13.01	$2.39M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$524.6K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2467	Portugal National Team Fan Token POR	$0.6658 ₿0.000046	-0.22	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.69K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2468	TG.Casino TGC	$0.1082 ₿0.0000051	-17.27	$2.39M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$698.1K ₿4.66	$8.77M ₿448.01	$2.39M ₿372.08
2469	Roaring Kitty $ROAR	$0.002384	2.54	$2.38M	$0.00239	$0.002278	$53.11K	$2.38M	$2.38M
2471	Carbify CBY	$0.2417 ₿0.000059	-0.45	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$154.94K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2472	Autonomous Virtual Beings AVB	$0.002376	8.06	$2.38M	$0.002417	$0.00213	$376.28K	$2.38M	$2.38M
2473	Verse VERSE	$0.00008333 ₿0.0000000052	13.50	$2.36M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$143.11K ₿1.42	$16.21M ₿1.02K	$2.36M ₿67.47
2475	AsMatch ASM	$0.1314 ₿0.0000038	5.59	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1239 ₿0.0000037	$2.05K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2476	EDUM EDUM	$0.3764 ₿0.000014	-0.85	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2477	Serenity SERSH	$0.07115 ₿0.0000090	-5.77	$2.37M ₿39.65	$0.07566 ₿0.0000099	$0.07099 ₿0.0000085	$871.88K ₿105.58	$7.07M ₿899.69	$2.37M ₿39.65
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,690	0.86	$2.36M	$84,473	$81,755	$18.58K	$2.36M	$2.36M
2479	cbBTC Core Morpho Vault GTCBBTCC	$84,493	1.32	$2.37M	$85,221	$82,286	$0	$2.37M	$2.37M
2481	UpRock UPT	$0.01103	4.42	$2.36M	$0.01119	$0.01054	$89.81K	$11.03M	$2.36M
2482	neur.sh NEUR	$0.002598	-1.62	$2.36M	$0.002759	$0.002265	$3.64M	$2.6M	$2.36M
2483	Film.io FAN	$0.001125	-0.19	$2.35M	$0.001134	$0.001108	$39.71K	$11.26M	$2.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Pear Protocol PEAR	$0.008014	6.51	$2.34M	$0.008023	$0.007499	$12.43K	$8.02M	$2.34M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05049 ₿0.00000060	$0.04854 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	IQ6900 IQ	$0.002352	5.31	$2.34M	$0.002368	$0.002122	$684K	$2.34M	$2.34M
2488	Solchat CHAT	$0.2577 ₿0.000092	-2.02	$2.32M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.08K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2489	DrPepe.ai BRYAN	$0.000000002624	-4.30	$2.33M	$0.000000002747	$0.000000002464	$808.13	$2.33M	$2.33M
2492	Witnet WIT	$0.001741 ₿0.00000013	1.63	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$406.76 ₿3.35	$4.35M ₿331.93	$2.32M ₿176.97
2493	Lumerin LMR	$0.003667 ₿0.0000010	-1.00	$2.32M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.51K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2494	Decentral Games DG	$0.002474 ₿0.00000057	-1.93	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.15 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2495	SERO SERO	$0.005346 ₿0.000000067	0.88	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005267 ₿0.000000065	$79.17K ₿6.42	$3.48M ₿43.55	$2.31M ₿27.76
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	COFFEE COFE	$0.000288	-6.51	$2.31M	$0.0003132	$0.0002885	$8.33	$2.31M	$2.31M
2498	Arcana Network XAR	$0.005629 ₿0.0000027	0.97	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.05K ₿67.02	$5.63M	$2.3M ₿0
2499	Anchor Protocol ANC	$0.006465 ₿0.00000028	12.12	$2.27M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$62.17K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2501	ZBIT•BLUE•BITCOIN ZBIT	$0.1089 ₿0.000039	-11.24	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$343.82 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2502	Iron Bank EURO IBEUR	$0.7626 ₿0.000015	0.08	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.64K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2503	Cortensor COR	$0.00453	8.70	$2.29M	$0.00458	$0.004152	$15.37K	$4.53M	$2.29M
2504	Gamer Arena GAU	$0.006792 ₿0.0000017	0.04	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$238.2K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2505	Azuro Protocol AZUR	$0.01147	0.15	$2.28M	$0.01166	$0.01133	$118.88K	$11.49M	$2.28M
2506	VLaunch VPAD	$0.005037 ₿0.00000064	-3.37	$2.28M ₿272.71	$0.005236 ₿0.00000064	$0.00499 ₿0.00000057	$97.35K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2508	RigoBlock GRG	$0.3456 ₿0.000037	10.44	$2.28M ₿248.45	$0.3505 ₿0.000051	$0.3127 ₿0.000037	$58.67 ₿0.38	$2.63M ₿282.53	$2.28M ₿248.45
2509	Hapi HAPI	$3.11 ₿0.00037	-4.25	$2.28M ₿266.25	$3.25 ₿0.00039	$3.06 ₿0.00036	$151.09K ₿6.87	$2.33M ₿273.17	$2.28M ₿266.25
2510	Mobius MOBI	$0.004426 ₿0.00000016	16.95	$2.28M ₿84.76	$0.004823 ₿0.00000016	$0.003784 ₿0.00000015	$7.24K ₿0.42	$3.93M ₿146.43	$2.28M ₿84.76
2511	Bitcoin Pro BTCP	$17.6 ₿0.00037	68.75	$2.27M ₿48.04	$35.69 ₿0.00055	$10.27 ₿0.00036	$5.43K ₿0.11	$36.96M ₿782	$2.27M ₿48.04
2514	Wrapped QOM WQOM	$0.00000001822	-1.12	$2.27M	$0.00000001937	$0.00000001799	$17.49K	$10.94M	$2.27M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}