Страница результатов 21 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	K9 Finance DAO KNINE	$0.0000009411 ₿0.000000000010	0.08	$654.77K ₿7.34	$0.0000009452 ₿0.000000000010	$0.0000009364 ₿0.000000000010	$59.22K ₿0.66	$941.13K ₿10.55	$654.77K ₿7.34
4310	ONINO ONI	$0.01658 ₿0.00000018	-1.99	$654.24K ₿7.33	$0.017 ₿0.00000018	$0.01658 ₿0.00000018	$126.82K ₿1.44	$1.66M ₿18.58	$654.24K ₿7.33
4311	Any Inu AI	$0.000001549 ₿0.000000000017	5.98	$653.99K ₿7.32	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$111.99K ₿1.26	$653.99K ₿7.32	$653.99K ₿7.32
4312	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4313	The Root Network ROOT	$0.0002145 ₿0.0000000024	-2.27	$653.11K ₿7.3	$0.0002348 ₿0.0000000026	$0.0002095 ₿0.0000000023	$118.21K ₿1.09	$2.57M ₿28.79	$653.11K ₿7.3
4316	Dork Lord DORKY	$0.009391 ₿0.00000010	-0.02	$651.94K ₿7.3	$0.009585 ₿0.00000010	$0.009194 ₿0.00000010	$48.71K ₿0.55	$651.94K ₿7.3	$651.94K ₿7.3
4319	UNFK $UNFK	$0.000000007218 ₿0.000000000000080	0.15	$649.66K ₿7.28	$0.000000007223 ₿0.000000000000080	$0.000000007201 ₿0.000000000000080	$11.57 ₿0	$649.66K ₿7.28	$649.66K ₿7.28
4322	Everest ID	$0.005556 ₿0.000000062	0.95	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005504 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4331	BEFE BEFE	$0.000006839 ₿0.000000000076	-1.38	$644.97K ₿7.3	$0.000006939 ₿0.000000000077	$0.0000068 ₿0.000000000075	$82.01K ₿0.91	$683.77K ₿7.74	$644.97K ₿7.3
4332	Whine Coin WHINE	$0.000007169 ₿0.000000000079	0	$644.91K ₿7.16	$0	$0	$3.9 ₿0	$644.91K ₿7.16	$644.91K ₿7.16
4334	Openfabric AI OFN	$0.001631 ₿0.000000018	2.27	$642.69K ₿7.18	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$64.88K ₿0.73	$815.9K ₿9.11	$642.69K ₿7.18
4342	XELS XELS	$0.03272 ₿0.00000036	0.53	$640.94K ₿7.18	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$82.47K ₿0.93	$687.13K ₿7.7	$640.94K ₿7.18
4343	Everton Fan Token EFC	$0.09269 ₿0.0000010	-1.98	$639.5K ₿7.16	$0.09485 ₿0.0000010	$0.09258 ₿0.0000010	$76.19K ₿0.84	$926.92K ₿10.38	$639.5K ₿7.16
4344	DEUS Finance DEUS	$3.76 ₿0.000042	-3.75	$639.06K ₿7.16	$4.24 ₿0.000047	$3.76 ₿0.000042	$58.86 ₿0	$1.14M ₿12.73	$639.06K ₿7.16
4347	Mazze MAZZE	$0.0002442 ₿0.0000000027	-0.58	$638.85K ₿7.14	$0.0002496 ₿0.0000000027	$0.0002127 ₿0.0000000023	$54.91K ₿0.61	$1.18M ₿13.21	$638.85K ₿7.14
4348	BSCPAD BSCPAD	$0.008064 ₿0.000000092	-3.13	$638.78K ₿7.32	$0.008458 ₿0.000000094	$0.00801 ₿0.000000089	$13.76K ₿0.15	$1.42M ₿16.23	$638.78K ₿7.32
4349	Spinning Cat OIIAOIIA	$0.0006387 ₿0.0000000071	-3.79	$638.57K ₿7.17	$0.0006877 ₿0.0000000076	$0.0006369 ₿0.0000000071	$9.43K ₿0.1	$638.57K ₿7.17	$638.57K ₿7.17
4351	Brian BRIAN	$0.0006551 ₿0.0000000073	0.73	$636.86K ₿7.15	$0.0006604 ₿0.0000000073	$0.0006504 ₿0.0000000072	$67.84 ₿0	$636.86K ₿7.15	$636.86K ₿7.15
4355	EYWA EYWA	$0.001304 ₿0.000000014	2.52	$634.88K ₿7.12	$0.001319 ₿0.000000014	$0.001257 ₿0.000000014	$247.83K ₿2.78	$1.3M ₿14.64	$634.88K ₿7.12
4356	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4359	Solchat CHAT	$0.0704 ₿0.00000078	-0.17	$633.08K ₿7.09	$0.07107 ₿0.00000079	$0.06941 ₿0.00000077	$57.55K ₿0.64	$633.65K ₿7.1	$633.08K ₿7.09
4360	WASSIE WASSIE	$0.0000009236 ₿0.000000000010	13.53	$632.63K ₿7.09	$0.0000009242 ₿0.000000000010	$0.0000008132 ₿0.0000000000090	$34.64 ₿0	$632.63K ₿7.09	$632.63K ₿7.09
4364	Shibwifhatcoin SHIB	$0.0006345 ₿0.0000000070	-4.19	$630.53K ₿7.03	$0.0006645 ₿0.0000000074	$0.0005802 ₿0.0000000065	$18.57K ₿0.21	$630.53K ₿7.03	$630.53K ₿7.03
4369	DeFi Kingdoms Crystal CRYSTAL	$0.004062 ₿0.000000045	2.93	$628.24K ₿7.04	$0.004078 ₿0.000000045	$0.003929 ₿0.000000043	$12.08K ₿0.14	$956.5K ₿10.72	$628.24K ₿7.04
4370	Acquire.Fi ACQ	$0.002155 ₿0.000000024	-37.32	$626.49K ₿7.01	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$477.88K ₿5.38	$646.74K ₿7.24	$626.49K ₿7.01
4371	VOI Network VOI	$0.0003123 ₿0.0000000034	0.78	$625.74K ₿7.01	$0.0003139 ₿0.0000000035	$0.0003078 ₿0.0000000034	$178.42 ₿0	$3.12M ₿35	$625.74K ₿7.01
4375	Toad Killer $TOAD	$0.00000000148 ₿0.000000000000016	-10.68	$622.84K ₿6.97	$0.000000001689 ₿0.000000000000018	$0.000000001463 ₿0.000000000000016	$52.62K ₿0.59	$622.84K ₿6.97	$622.84K ₿6.97
4379	MerlinSwap MP	$0.0001968 ₿0.0000000022	-0.02	$620.16K ₿6.95	$0.0001971 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.27K ₿0.25	$4.13M ₿46.33	$620.16K ₿6.95
4380	Peng PENG	$0.006198 ₿0.000000069	0.76	$619.88K ₿6.93	$0.00661 ₿0.000000073	$0.006129 ₿0.000000068	$193.06K ₿2.16	$619.88K ₿6.93	$619.88K ₿6.93
4381	Göztepe S.K. Fan Token GOZ	$0.1485 ₿0.0000016	0.43	$618.36K ₿6.85	$0.1517 ₿0.0000016	$0.145 ₿0.0000016	$66.01K ₿0.75	$1.04M ₿11.52	$618.36K ₿6.85
4382	Crust Network CRU	$0.02314 ₿0.00000025	-4.26	$618.23K ₿6.93	$0.02427 ₿0.00000027	$0.02309 ₿0.00000025	$18.79K ₿0.22	$810.51K ₿9.08	$618.23K ₿6.93
4383	LAIKA the Cosmodog LAIKA	$0.0000006169 ₿0.0000000000069	-0.36	$617K ₿6.91	$0.0000006202 ₿0.0000000000069	$0.000000613 ₿0.0000000000068	$19.23K ₿0.22	$617K ₿6.91	$617K ₿6.91
4384	Catcoin CAT	$0.03925 ₿0.00000044	-0.04	$616.84K ₿6.93	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.07K ₿0.19	$824.38K ₿9.26	$616.84K ₿6.93
4386	MOAI MOAI	$0.006161 ₿0.000000068	0.85	$615.83K ₿6.86	$0.006194 ₿0.000000069	$0.006068 ₿0.000000067	$37.89 ₿0	$615.83K ₿6.86	$615.83K ₿6.86
4391	Didi Bam Bam DDBAM	$0.02923 ₿0.00000032	2.73	$613.9K ₿6.88	$0.02933 ₿0.00000032	$0.02825 ₿0.00000031	$1.28K ₿0.01	$613.9K ₿6.88	$613.9K ₿6.88
4394	Defit DEFIT	$0.0195 ₿0.00000021	-0.55	$612.02K ₿6.86	$0.01986 ₿0.00000022	$0.01945 ₿0.00000021	$132.66 ₿0	$975.41K ₿10.93	$612.02K ₿6.86
4396	Honeyland HXD	$0.001393 ₿0.000000015	0.56	$611.54K ₿6.86	$0.001453 ₿0.000000016	$0.001364 ₿0.000000015	$15.62K ₿0.17	$1.39M ₿15.63	$611.54K ₿6.86
4399	Alongside Crypto Market Index AMKT	$257.82 ₿0.0028	0.88	$609.84K ₿6.84	$259.91 ₿0.0029	$255.45 ₿0.0028	$414.56 ₿0	$609.84K ₿6.84	$609.84K ₿6.84
4401	Sora Validator Token VAL	$0.01071 ₿0.00000012	7.36	$608.5K ₿6.82	$0.01314 ₿0.00000014	$0.009979 ₿0.00000010	$4.03K ₿0.05	$1.07M ₿12.01	$608.5K ₿6.82
4406	Astroport ASTRO	$0.001428 ₿0.000000016	-2.52	$605.22K ₿6.78	$0.001473 ₿0.000000016	$0.001425 ₿0.000000015	$3.64K ₿0.04	$1.57M ₿17.61	$605.22K ₿6.78
4410	MahaDAO MAHA	$0.09058 ₿0.0000010	2.36	$603.33K ₿6.76	$0.09229 ₿0.0000010	$0.08848 ₿0.00000098	$55.25K ₿0.62	$896.83K ₿10.05	$603.33K ₿6.76
4411	GameZone GZONE	$0.001437 ₿0.000000016	-4.45	$602.53K ₿6.77	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.73K ₿0.14	$602.53K ₿6.77	$602.53K ₿6.77
4413	Idexo Token IDO	$0.007092 ₿0.000000079	0.05	$601.91K ₿6.75	$0.007092 ₿0.000000079	$0.007089 ₿0.000000079	$7.8 ₿0	$709.21K ₿7.95	$601.91K ₿6.75
4415	SolForge Fusion SFG	$0.08718 ₿0.00000097	-1.01	$600.37K ₿6.72	$0.08879 ₿0.00000099	$0.0865 ₿0.00000097	$1.11K ₿0.01	$7.36M ₿82.45	$600.37K ₿6.72
4417	higher HIGHER	$0.0005989 ₿0.0000000067	-0.06	$598.96K ₿6.71	$0.0006096 ₿0.0000000068	$0.0005963 ₿0.0000000066	$169.71K ₿1.9	$598.96K ₿6.71	$598.96K ₿6.71
4425	Alpaca Finance ALPACA	$0.003909 ₿0.000000043	-1.23	$593.02K ₿6.63	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$128.05K ₿0.99	$593.02K ₿6.63	$593.02K ₿6.63
4426	Doland Tremp TREMP	$0.005927 ₿0.000000067	-2.07	$592.43K ₿6.71	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156.84K ₿2.93	$592.43K ₿6.71	$592.43K ₿6.71
4427	Chihuahua Chain HUAHUA	$0.00000518 ₿0.000000000058	-1.18	$591.56K ₿6.63	$0.00000528 ₿0.000000000059	$0.000005169 ₿0.000000000057	$210.83 ₿0	$629.85K ₿7.05	$591.56K ₿6.63
4428	AS Monaco Fan Token ASM	$0.09857 ₿0.0000011	-2.02	$591.43K ₿6.65	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$62.75K ₿0.7	$985.71K ₿11.09	$591.43K ₿6.65
4430	Threshold USD THUSD	$0.9998 ₿0.000011	0	$590.51K ₿6.6	$0	$0	$537.44 ₿0.01	$200.58M ₿2.24K	$590.51K ₿6.6
4431	Valencia CF Fan Token VCF	$0.08946 ₿0.0000010	-0.24	$590.38K ₿6.67	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$4.47K ₿0.05	$894.62K ₿10.1	$590.38K ₿6.67
4437	RNT RNT	$0.0005878 ₿0.0000000065	2.82	$587.68K ₿6.58	$0.0005878 ₿0.0000000065	$0.0005679 ₿0.0000000063	$2.43K ₿0.03	$587.68K ₿6.58	$587.68K ₿6.58
4439	Whales Market WHALES	$0.02251 ₿0.00000025	-0.27	$586.07K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.2	$586.07K ₿6.56
4440	nuco.cloud NCDT	$0.01683 ₿0.00000018	1.29	$585.61K ₿6.56	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$44.99K ₿0.5	$841.94K ₿9.44	$585.61K ₿6.56
4441	Bficoin BFIC	$0.3094 ₿0.0000034	3.12	$584.87K ₿6.55	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.83	$584.87K ₿6.55
4447	Strategic Bitcoin Reserve SBR	$0.02768 ₿0.00000031	-11.07	$582.52K ₿6.55	$0.03118 ₿0.00000034	$0.02757 ₿0.00000030	$694.86K ₿7.79	$582.52K ₿6.55	$582.52K ₿6.55
4448	Home3 HTS	$0.006518 ₿0.000000073	-2.62	$582.43K ₿6.53	$0.00673 ₿0.000000075	$0.006513 ₿0.000000073	$1.71K ₿0.02	$629.04K ₿7.05	$582.43K ₿6.53
4449	Ta-da TADA	$0.0008382 ₿0.0000000093	-0.62	$582.07K ₿6.53	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.93K ₿1.11	$837.56K ₿9.39	$582.07K ₿6.53
4451	Fud the Pug FUD	$0.0000000101 ₿0.00000000000011	-9.37	$581.24K ₿6.52	$0.0000000112 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1.35K ₿0.02	$763.1K ₿8.55	$581.24K ₿6.52
4452	MEME (Ordinals) MEME	$5.81 ₿0.000064	0.01*	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4453	Nuls NULS	$0.005086 ₿0.000000056	-0.05	$581.05K ₿6.49	$0.005088 ₿0.000000056	$0.004062 ₿0.000000044	$30.17 ₿0	$678.72K ₿7.59	$581.05K ₿6.49
4458	OneFinity ONE	$0.02278 ₿0.00000025	9.54	$577.86K ₿6.49	$0.02285 ₿0.00000025	$0.02078 ₿0.00000023	$1.29K ₿0.01	$797.35K ₿8.95	$577.86K ₿6.49
4459	Alpha Impact FOLO	$0.001988 ₿0.000000022	2.05	$576.59K ₿6.46	$0.001988 ₿0.000000022	$0.001948 ₿0.000000021	$43.01 ₿0	$843.27K ₿9.45	$576.59K ₿6.46
4462	High Yield USD (Base) HYUSD	$1.13 ₿0.000012	-0.20	$576.13K ₿6.46	$1.14 ₿0.000012	$1.13 ₿0.000012	$1.7K ₿0.02	$576.13K ₿6.45	$576.13K ₿6.46
4463	Toad (SOL) $TOAD	$0.000000001368 ₿0.000000000000015	-0.16	$575.75K ₿6.48	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$4.12K ₿0.05	$575.75K ₿6.48	$575.75K ₿6.48
4467	Nominex NMX	$0.002554 ₿0.000000028	0.04	$572.54K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.41 ₿0	$572.54K ₿6.42	$572.54K ₿6.42
4471	CyberDEX CYDX	$0.001658 ₿0.000000018	-0.02	$571.13K ₿6.4	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.67K ₿0.04	$2.65M ₿29.73	$571.13K ₿6.4
4475	Clarity CLARITY	$0.0006696 ₿0.0000000075	-0.34	$570.28K ₿6.39	$0.000678 ₿0.0000000075	$0.0006688 ₿0.0000000074	$66.96 ₿0	$1.34M ₿15	$570.28K ₿6.39
4476	PolkaFoundry PKF	$0.003694 ₿0.000000041	-0.18	$569.55K ₿6.38	$0.003707 ₿0.000000041	$0.003687 ₿0.000000041	$19.36 ₿0	$738.84K ₿8.28	$569.55K ₿6.38
4478	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.13	$567.86K ₿6.36	$0.01307 ₿0.00000014	$0.01301 ₿0.00000014	$4.99 ₿0	$601.68K ₿6.74	$567.86K ₿6.36
4481	Vector Smart Gas VSG	$0.00008789 ₿0.00000000098	0.63	$567.53K ₿6.36	$0.00008799 ₿0.00000000098	$0.00008689 ₿0.00000000096	$146.84K ₿1.65	$567.53K ₿6.36	$567.53K ₿6.36
4483	Charli3 C3	$0.01586 ₿0.00000017	0.11	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.77	$565.94K ₿6.34
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.46	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02503 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4490	QSTAR Q*	$0.00005866 ₿0.00000000065	13.01	$563.02K ₿6.24	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$54.94K ₿0.61	$586.72K ₿6.5	$563.02K ₿6.24
4494	sudoswap SUDO	$0.02209 ₿0.00000024	-6.37	$561.23K ₿6.29	$0.0236 ₿0.00000026	$0.02189 ₿0.00000024	$13.03K ₿0.15	$1.28M ₿14.37	$561.23K ₿6.29
4496	StarHeroes STAR	$0.002561 ₿0.000000028	0.11	$559.59K ₿6.25	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.14K ₿0.44	$1.51M ₿16.92	$559.59K ₿6.25
4497	AIPad AIPAD	$0.002905 ₿0.000000032	0.64	$559.29K ₿6.27	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$150.8K ₿1.69	$578.26K ₿6.48	$559.29K ₿6.27
4499	nomnom NOMNOM	$0.0005577 ₿0.0000000062	-2.27	$557.51K ₿6.24	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$68.72K ₿0.77	$557.51K ₿6.24	$557.51K ₿6.24
4502	PoolTogether POOL	$0.07756 ₿0.00000086	0.32	$556.35K ₿6.24	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$46.69 ₿0	$775.68K ₿8.7	$556.35K ₿6.24
4507	Nailong NAILONG	$0.0005527 ₿0.0000000061	5.67	$552.72K ₿6.19	$0.0005547 ₿0.0000000070	$0.0005155 ₿0.0000000057	$13.34K ₿0.42	$552.72K ₿6.19	$552.72K ₿6.19
4509	Okayeg OKAYEG	$0.000001309 ₿0.000000000014	-8.11	$552.07K ₿6.18	$0.000001439 ₿0.000000000016	$0.0000013 ₿0.000000000014	$4.59K ₿0.05	$552.07K ₿6.18	$552.07K ₿6.18
4511	Catbal CATBAL	$0.5513 ₿0.0000061	3.78	$551.01K ₿6.18	$0.5537 ₿0.0000062	$0.5303 ₿0.0000059	$4.66K ₿0.07	$551.01K ₿6.18	$551.01K ₿6.18
4514	Luminous LUM	$0.5484 ₿0.0000060	5.53	$548.49K ₿6.01	$0.6346 ₿0.0000071	$0.4987 ₿0.0000055	$70.17K ₿0.79	$548.49K ₿6.01	$548.49K ₿6.01
4517	Degen Spartan AI DEGENAI	$0.0005478 ₿0.0000000061	-7.27	$547.84K ₿6.14	$0.0005929 ₿0.0000000066	$0.0005299 ₿0.0000000059	$261.24K ₿2.93	$547.84K ₿6.14	$547.84K ₿6.14
4518	DecideAI DCD	$0.0009486 ₿0.000000010	2.16	$547.5K ₿6.05	$0.0009574 ₿0.000000010	$0.0009286 ₿0.000000010	$184.44 ₿0	$935.16K ₿10.34	$547.5K ₿6.05
4519	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4521	Cortex CTXC	$0.002315 ₿0.000000025	-35.28	$545.53K ₿6.08	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.35K ₿0.66	$694.08K ₿7.73	$545.53K ₿6.08
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Kromatika KROM	$0.006613 ₿0.000000074	3.99	$544.34K ₿6.1	$0.006637 ₿0.000000074	$0.00636 ₿0.000000071	$141.53 ₿0	$661.39K ₿7.41	$544.34K ₿6.1
4531	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4532	MCH Coin MCHC	$0.01475 ₿0.00000016	-0.26	$541.62K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$206.23 ₿0	$556.86K ₿6.24	$541.62K ₿6.07
4534	Povel Durev DUREV	$0.00544 ₿0.000000060	2.09	$540.44K ₿6.07	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.26K ₿0.18	$540.44K ₿6.07	$540.44K ₿6.07
4535	Nabox NABOX	$0.00000259 ₿0.000000000028	-1.53	$540.22K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$92.76 ₿0	$2.59M ₿28.98	$540.22K ₿6.06
4540	Sphynx Labs SPHYNX	$0.0003597 ₿0.0000000040	-0.77	$539.55K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.16 ₿0	$539.55K ₿6.05	$539.55K ₿6.05
4542	AsMatch ASM	$0.02986 ₿0.00000033	-4.31	$538.26K ₿6.03	$0.03127 ₿0.00000035	$0.02894 ₿0.00000032	$40.81K ₿0.46	$2.99M ₿33.47	$538.26K ₿6.03
4543	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4554	CLever CLEV	$3.89 ₿0.000043	2.79	$533.4K ₿5.98	$3.9 ₿0.000043	$3.79 ₿0.000042	$1.26K ₿0.01	$5.05M ₿56.62	$533.4K ₿5.98
4555	holoride RIDE	$0.0006056 ₿0.0000000067	-9.67	$532.92K ₿5.97	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.6K ₿0.15	$605.53K ₿6.79	$532.92K ₿5.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}