21 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4031	VEE VEE	$0.0001328	-0.66	$820.73K	$0.0001347	$0.0001328	$24.25K	$820.73K	$820.73K
4037	Witnet WIT	$0.0006122 ₿0.00000013	-2.77	$818.52K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$115.89 ₿3.35	$1.54M ₿331.93	$818.52K ₿176.97
4038	Solama SOLAMA	$0.001211 ₿0.00000031	-1.64	$817.9K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$158.16K ₿4.18	$817.9K ₿213.94	$817.9K ₿210.78
4039	Eigenpie EGP	$0.222	7.75	$817.66K	$0.2843	$0.1998	$1.7M	$2.21M	$817.66K
4040	Carnomaly CARR	$0.0004672 ₿0.000000068	-2.48	$817.64K ₿0	$0.0004791 ₿0.000000076	$0.0004369 ₿0.000000062	$19.73K ₿1.83	$817.64K ₿36.26	$817.64K ₿0
4045	Celsius Network CEL	$0.02283 ₿0.0000029	2.72	$814.79K ₿1.26K	$0.02504 ₿0.0000032	$0.02211 ₿0.0000029	$218.14K ₿19.3	$814.79K ₿2.06K	$814.79K ₿1.26K
4047	Orange ORNJ	$0.008139 ₿0.0000080	-9.39	$814.04K ₿490.55	$0.009005 ₿0.0000087	$0.007945 ₿0.0000079	$86.68K ₿66.05	$814.04K ₿800.24	$814.04K ₿490.55
4048	Chasm CAI	$0.008192	-5.71	$813.65K	$0.009959	$0.008071	$45.65K	$8.14M	$813.65K
4051	Xend Finance RWA	$0.004063 ₿0.0000033	-1.95	$812.71K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$16.9K ₿13.89	$812.71K ₿676.28	$812.71K ₿395.27
4052	DappRadar RADAR	$0.0005225 ₿0.00000012	-4.78	$812.48K ₿144.26	$0.0005534 ₿0.00000013	$0.0005211 ₿0.00000012	$13.9K ₿7.41	$5.32M ₿1.28K	$812.48K ₿144.26
4056	Luce LUCE	$0.0008098	-3.38	$810.02K	$0.000882	$0.0008058	$293.98K	$810.02K	$810.02K
4057	Stride Staked Osmo STOSMO	$0.09526 ₿0.000022	-1.92	$809.45K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$3.08K ₿0.69	$809.45K ₿453.11	$809.45K ₿453.11
4061	Kite KITE	$0.9318 ₿0.00024	1.53	$805.1K ₿0	$0.9555 ₿0.00025	$0.9009 ₿0.00022	$900.1 ₿0.42	$809.73K ₿249.57	$805.1K ₿0
4062	zkSwap Finance ZF	$0.001335 ₿0.00000074	-4.68	$804.94K ₿250.31	$0.001418 ₿0.00000078	$0.001325 ₿0.00000073	$98.64K ₿48.93	$1.07M ₿436.58	$804.94K ₿250.31
4064	Moon Tropica CAH	$0.2867 ₿0.00053	1.80	$804.62K ₿1.45K	$0.3098 ₿0.00058	$0.2816 ₿0.00043	$2.43K ₿13.95	$10.04M ₿1.87K	$804.62K ₿1.45K
4066	Virtua TVK	$0.00945 ₿0.0000031	-3.56	$802.77K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$2.02K ₿4.39	$11.34M ₿3.83K	$802.77K ₿565.82
4067	Auroracoin AUR	$0.0406 ₿0.00000084	-2.95	$802.68K ₿16.83	$0.04183 ₿0.00000096	$0.04033 ₿0.00000084	$1.21 ₿0	$852.64K ₿17.88	$802.68K ₿16.83
4072	MetaCene MAK	$0.001496	-0.15	$799.33K	$0.001501	$0.001489	$28.65K	$1.5M	$799.33K
4076	Gains GAINS	$0.01425 ₿0.0000039	-1.19	$798.38K ₿211.42	$0.01474 ₿0.0000039	$0.0138 ₿0.0000038	$16.27K ₿0.81	$1.43M ₿394.56	$798.38K ₿211.42
4077	Gari Network GARI	$0.001203 ₿0.00000048	-5.22	$798.18K ₿210.12	$0.001284 ₿0.00000049	$0.001198 ₿0.00000047	$128.26K ₿18	$1.21M ₿482.01	$798.18K ₿210.12
4079	Yaku YAKU	$0.00161 ₿0.00000031	2.99	$797.45K ₿27.28	$0.001659 ₿0.00000036	$0.001535 ₿0.00000031	$273.6 ₿0.45	$805.03K ₿156.38	$797.45K ₿27.28
4082	EYWA EYWA	$0.001807	-0.08	$796.93K	$0.001815	$0.001795	$327.25K	$1.81M	$796.93K
4084	Lumoz MOZ	$0.0005545	-2.53	$794.74K	$0.0005745	$0.000549	$11.64K	$5.49M	$794.74K
4085	Smoking Chicken Fish SCF	$0.0007804	-6.16	$791.81K	$0.000848	$0.0007797	$90.06K	$791.81K	$791.81K
4089	Home3 HTS	$0.008965	-7.41	$790.96K	$0.009766	$0.00891	$1.52K	$863.92K	$790.96K
4092	Metaverse Index MVI	$7.79 ₿0.00066	-13.98	$790.06K ₿109.33	$9.36 ₿0.00069	$7.76 ₿0.00065	$9.13K ₿0.32	$790.06K ₿109.33	$790.06K ₿109.33
4093	Anzen Finance ANZ	$0.0009049	49.03	$789.75K	$0.001009	$0.0005912	$64.4K	$9.28M	$789.75K
4096	아이온 ION	$37.07 ₿0.0054	1.56	$787.35K ₿116.95	$37.18 ₿0.0057	$35.54 ₿0.0054	$331.71 ₿0.07	$787.35K ₿116.95	$787.35K ₿116.95
4098	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06598 ₿0.00000073	$0.05361 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4099	Lava LAVA	$0.002027 ₿0.00000055	4.55	$784.34K ₿0	$0.0022 ₿0.00000059	$0.001916 ₿0.00000053	$16.1K ₿4.54	$2.02M ₿558.93	$784.34K ₿0
4102	TAO INU TAONU	$0.0008435 ₿0.00000018	-5.37	$781.71K ₿0	$0.00102 ₿0.00000019	$0.0008361 ₿0.00000015	$54.69K ₿4.42	$781.71K ₿166.71	$781.71K ₿0
4103	솔트 SALT	$0.008932 ₿0.00000026	0.56	$781.38K ₿23.56	$0.009326 ₿0.00000033	$0.00876 ₿0.00000024	$526.98 ₿0.28	$1.07M ₿32.32	$781.38K ₿23.56
4104	TON FISH MEMECOIN FISH	$0.000000002597 ₿0.0000000000013	-2.95	$781.25K ₿414.95	$0.000000002678 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.47K ₿17.97	$1.06M ₿563.71	$781.25K ₿414.95
4106	Hacash HAC	$0.4894 ₿0.00022	3.85	$780.38K ₿173.4	$0.5177 ₿0.00026	$0.4706 ₿0.00022	$28.71K ₿1.7	$780.4K ₿173.41	$780.38K ₿173.4
4109	Domi DOMI	$0.00169 ₿0.00000069	-5.57	$779.52K ₿242.58	$0.001816 ₿0.00000073	$0.001685 ₿0.00000068	$13.34K ₿4.05	$1.69M ₿692.83	$779.52K ₿242.58
4110	Any Inu AI	$0.00000185 ₿0.00000000056	-2.46	$779.47K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001779 ₿0.00000000053	$110.81K ₿14.52	$779.47K ₿239.1	$779.47K ₿239.1
4112	Boomer BOOMER	$0.0008404 ₿0.000000057	-6.20	$778.46K ₿0	$0.0009824 ₿0.000000062	$0.0008274 ₿0.000000037	$11.08K ₿2.45	$778.46K ₿52.87	$778.46K ₿0
4118	PKT PKT	$0.0002114 ₿0.000000050	-5.77	$775.39K ₿218.24	$0.005104 ₿0.000000056	$0.004348 ₿0.000000048	$483.46 ₿1.35	$1.27M ₿304.35	$775.39K ₿218.24
4121	DOGC DOGC	$0.00000774	-8.08	$772.46K	$0.000009919	$0.000007179	$185.34K	$772.46K	$772.46K
4124	Tokenomy TEN	$0.006672 ₿0.00000017	-1.65	$770.75K ₿18.85	$0.007135 ₿0.00000018	$0.006596 ₿0.00000011	$3.83K ₿3.09	$1.33M ₿32.65	$770.75K ₿18.85
4126	Crust Network CRU	$0.02874 ₿0.000019	1.89	$768.05K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$46.37K ₿18.48	$1.01M ₿624.17	$768.05K ₿594.4
4130	Savings USX SUSX	$1	-1.42	$763.46K	$1.01	$0.9952	$33.45	$763.46K	$763.46K
4131	Mute MUTE	$0.01905 ₿0.0000091	-2.16	$762.06K ₿364.68	$0.01957 ₿0.0000093	$0.01855 ₿0.0000087	$57.66 ₿1.35	$762.06K ₿364.68	$762.06K ₿364.68
4132	ZeroLend ZERO	$0.0000092	-2.34	$761.24K	$0.00000965	$0.00000919	$69.81K	$917.71K	$761.24K
4133	SERO SERO	$0.001711 ₿0.000000067	-10.31	$760.66K ₿27.76	$0.001924 ₿0.000000067	$0.001653 ₿0.000000065	$25.03K ₿6.42	$1.11M ₿43.55	$760.66K ₿27.76
4136	Rari Governance Token RGT	$0.06752 ₿0.0000066	-4.68	$760.03K ₿74.59	$0.07098 ₿0.0000070	$0.06697 ₿0.0000066	$23.78 ₿0	$843.06K ₿82.74	$760.03K ₿74.59
4140	Orbofi AI OBI	$0.000529 ₿0.00000031	3.93	$759.26K ₿143.74	$0.0005529 ₿0.00000032	$0.0005015 ₿0.00000031	$44.88K ₿6.04	$1.06M ₿633.77	$759.26K ₿143.74
4142	DePay DEPAY	$0.114 ₿0.0000029	-37.47	$758.51K ₿19.76	$0.2009	$0.1133	$12.06 ₿0	$6.5M ₿169.25	$758.51K ₿19.76
4146	Toad Killer $TOAD	$0.000000001807 ₿0.000000000000087	-5.09	$755.74K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$58.58K ₿0.33	$755.74K ₿37.13	$755.74K ₿0
4151	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4153	LAIKA the Cosmodog LAIKA	$0.0000007456	-2.62	$745.02K	$0.000000805	$0.0000007395	$44.51K	$745.02K	$745.02K
4163	Koinos KOIN	$0.008621 ₿0.000011	-13.79	$739.6K ₿468.65	$0.01 ₿0.000012	$0.008052 ₿0.000011	$768.36 ₿1.97	$739.6K ₿468.65	$739.6K ₿468.65
4165	DUKO DUKO	$0.0000738 ₿0.000000021	2.08	$739.12K ₿0	$0.00007872 ₿0.000000026	$0.00007208 ₿0.000000017	$202.68K ₿27.48	$739.12K ₿214.96	$739.12K ₿0
4170	Sora Validator Token VAL	$0.01292 ₿0.0000069	-6.71	$734.5K ₿486.34	$0.01388 ₿0.0000070	$0.01291 ₿0.0000059	$159.24 ₿0.82	$1.29M ₿695.25	$734.5K ₿486.34
4172	rETH2 RETH2	$1,697.64 ₿0.050	-20.44	$732.97K ₿45.49	$2,133.68 ₿0.050	$1,681.34 ₿0.050	$23.86 ₿0	$732.97K ₿45.49	$732.97K ₿45.49
4175	GM.AI GM	$0.002091	-0.02	$732.27K	$0.002092	$0.002092	$18.55	$2.09M	$732.27K
4177	Vector Smart Gas VSG	$0.0001137 ₿0.000000029	0.24	$731.71K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$149.54K ₿0.55	$731.71K ₿301.99	$731.71K ₿0
4179	VOI Network VOI	$0.000368	-0.54	$730.78K	$0.0003739	$0.0003613	$381.99	$3.68M	$730.78K
4181	Polkamarkets POLK	$0.007283 ₿0.00000057	-4.77	$729.91K ₿57.17	$0.007807 ₿0.00000065	$0.00718 ₿0.00000055	$11.74K ₿3.84	$729.91K ₿57.17	$729.91K ₿57.17
4182	MerlinSwap MP	$0.0002313 ₿0.000000097	-0.23	$728.85K ₿308.04	$0.0002325 ₿0.00000010	$0.0002308 ₿0.00000010	$13.78K ₿19.83	$4.86M ₿2.05K	$728.85K ₿308.04
4186	Dogechain DC	$0.00000916 ₿0.000000011	-5.11	$727.2K ₿331.9	$0.0000099 ₿0.000000012	$0.000008669 ₿0.000000011	$84.2K ₿38.95	$1.55M ₿2.01K	$727.2K ₿331.9
4187	Brainlet BRAINLET	$0.0007332	-2.17	$726.78K	$0.0007952	$0.000724	$22.48K	$726.78K	$726.78K
4190	WeSendit WSI	$0.0008815 ₿0.00000024	0.12	$724.06K ₿62.92	$0.0008879 ₿0.00000024	$0.0008776 ₿0.00000023	$12.78K ₿1.99	$1.31M ₿359.2	$724.06K ₿62.92
4199	Globiance Exchange GBEX	$0.000000001946 ₿0.00000000000068	2.15	$717.14K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001905 ₿0.00000000000066	$9.76 ₿4.07	$973.61K ₿341.69	$717.14K ₿251.69
4201	Scallop SCLP	$0.01285 ₿0.0000080	9.26	$715.62K ₿531.6	$0.01289 ₿0.0000081	$0.01156 ₿0.0000078	$69.76 ₿12.88	$1.29M ₿804.2	$715.62K ₿531.6
4202	KANGO KANGO	$0.0000025	-6.89	$715.49K	$0.000002799	$0.00000247	$103.3K	$715.49K	$715.49K
4204	Phil PHIL	$0.0007126	-2.53	$712.23K	$0.0007339	$0.0007068	$342.43K	$712.23K	$712.23K
4205	Peng PENG	$0.007168 ₿0.0000040	-2.19	$712.13K ₿406.18	$0.007542 ₿0.0000045	$0.006884 ₿0.0000032	$174.94K ₿110.29	$712.13K ₿406.18	$712.13K ₿406.18
4206	PoolTogether POOL	$0.09948 ₿0.0000070	-5.94	$712.12K ₿41.19	$0.1057 ₿0.0000071	$0.09841 ₿0.0000068	$3.67K ₿0.05	$992.86K ₿70.88	$712.12K ₿41.19
4207	Charli3 C3	$0.01997 ₿0.0000019	-7.89	$711.66K ₿42.24	$0.02169 ₿0.0000021	$0.01978 ₿0.0000018	$1.94K ₿0.7	$1.99M ₿197.21	$711.66K ₿42.24
4209	The Root Network ROOT	$0.0002332 ₿0.00000097	2.12	$710.58K ₿0	$0.0002354 ₿0.0000010	$0.0002282 ₿0.00000093	$239.83K ₿212.3	$2.8M ₿11.54K	$710.58K ₿0
4211	Whales Market WHALES	$0.02729 ₿0.000025	-3.11	$709.67K ₿532.49	$0.02823 ₿0.000027	$0.02725 ₿0.000020	$2.69K ₿87.88	$2.73M ₿2.51K	$709.67K ₿532.49
4222	Gotti Token GOTTI	$14.05	-4.46	$705.92K	$15.03	$13.81	$180.07	$705.92K	$705.92K
4233	Libra Incentix LIXX	$0.0001037 ₿0.000000061	-14.78	$700.27K ₿411.6	$0.0001227 ₿0.000000061	$0.0000803 ₿0.000000058	$23.68K ₿16.27	$1.57M ₿921.48	$700.27K ₿411.6
4235	PLAY PLAY	$0.0009395	-4.53	$698.49K	$0.0009913	$0.0009301	$29.37	$938.75K	$698.49K
4237	LeverFi LEVER	$0.00001991 ₿0.000000052	-1.01	$697.33K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$272.53K ₿390.83	$697.35K ₿1.85K	$697.33K ₿1.54K
4238	Buz Economy BUZ	$0.04678	-0.50	$697.27K	$0.04713	$0.04612	$13.06K	$697.27K	$697.27K
4242	Galvan IZE	$0.0001084 ₿0.0000000054	13.28	$694.66K ₿23.42	$0.0001144 ₿0.0000000054	$0.0000787 ₿0.0000000049	$861.74 ₿0.22	$694.66K ₿23.42	$694.66K ₿23.42
4244	Troy TROY	$0.00006941 ₿0.000000045	-1.14	$693.78K ₿458.24	$0.00007425 ₿0.000000047	$0.00006792 ₿0.000000045	$48.89K ₿40.76	$693.78K ₿458.24	$693.78K ₿458.24
4245	UnlockProtocolToken UP	$0.002485	-0.48	$693.53K	$0.002508	$0.002456	$124.29	$2.49M	$693.53K
4246	Croak $CROAK	$0.0003335	-4.31	$692.99K	$0.0003603	$0.000335	$2.79K	$692.99K	$692.99K
4256	BSCPAD BSCPAD	$0.008667 ₿0.0000023	-1.63	$686.56K ₿191.95	$0.008899 ₿0.0000024	$0.008628 ₿0.0000018	$12.07K ₿17.36	$1.52M ₿425.52	$686.56K ₿191.95
4260	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	0.52	$684.75K ₿37.19	$0.001748 ₿0.000000096	$0.001687 ₿0.000000090	$30.54 ₿0.02	$974.27K ₿52.92	$684.75K ₿37.19
4262	OneFinity ONE	$0.02695 ₿0.0000058	-5.74	$683.74K ₿116.62	$0.02953 ₿0.	$0.02608 ₿0.	$5.07K ₿0	$943.45K ₿148.82	$683.74K ₿116.62
4266	Brian BRIAN	$0.0007024	-3.83	$682.72K	$0.0007411	$0.0006945	$614.45	$682.72K	$682.72K
4267	Areum AREA	$0.005785 ₿0.0000017	1.82	$681.85K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$535.3 ₿13.4	$1.42M ₿428.26	$681.85K ₿208.13
4268	BEFE BEFE	$0.00000722 ₿0.0000000049	-0.46	$681.47K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$97.41K ₿5.02	$722.47K ₿490.26	$681.47K ₿0
4271	Clarity CLARITY	$0.0007994	-3.45	$680.1K	$0.0008318	$0.0007965	$98.64	$1.6M	$680.1K
4275	MCH Coin MCHC	$0.01847 ₿0.0000012	-3.36	$678.34K ₿42.68	$0.0192 ₿0.0000013	$0.01814 ₿0.0000012	$1.59K ₿2.67	$697.42K ₿43.97	$678.34K ₿42.68
4279	Altair AIR	$0.001718 ₿0.00000050	11.07	$677.1K ₿197.5	$0.0019 ₿0.00000050	$0.001421 ₿0.00000048	$4.21K ₿0.27	$813.85K ₿237.39	$677.1K ₿197.5
4281	CONDO CONDO	$0.0000676	-0.16	$676.07K	$0.00006794	$0.0000664	$884.91	$676.07K	$676.07K
4282	aixCB by Virtuals AIXCB	$0.000681	-5.96	$675.88K	$0.0007315	$0.0006762	$180.43	$675.88K	$675.88K
4285	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4292	Safe Haven SHA	$0.00007889 ₿0.0000000049	5.07	$670.37K ₿41.98	$0.00007915 ₿0.0000000056	$0.00007451 ₿0.0000000039	$234.01 ₿0.11	$670.37K ₿41.98	$670.37K ₿41.98
4295	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01207 ₿0.00000013	$0.011 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4298	Catbal CATBAL	$0.6671	-0.40	$667.64K	$0.6914	$0.6615	$17.16K	$667.64K	$667.64K
4299	XANA XETA	$0.0001356 ₿0.00000013	-1.73	$667.59K ₿295	$0.000138 ₿0.00000015	$0.0001355 ₿0.00000011	$12.01K ₿36.65	$667.59K ₿680.07	$667.59K ₿295
4300	Strategic Bitcoin Reserve SBR	$0.0317	-4.17	$666.82K	$0.03429	$0.03119	$581.23K	$666.82K	$666.82K
4303	ADAPad ADAPAD	$0.00179 ₿0.00000012	-3.23	$665.08K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.77K ₿0.28	$665.08K ₿47.36	$665.08K ₿47.36
4304	MarsDAO MDAO	$0.008452 ₿0.0000025	-2.11	$664.07K ₿194.87	$0.008646 ₿0.0000025	$0.008322 ₿0.0000023	$41.74K ₿1.33	$811.27K ₿240.84	$664.07K ₿194.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}