21 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4024	Moon Tropica CAH	$0.3059 ₿0.00053	-6.34	$858.42K ₿1.45K	$0.3554 ₿0.00058	$0.262 ₿0.00043	$7.06K ₿13.95	$10.71M ₿1.87K	$858.42K ₿1.45K
4031	Blockasset BLOCK	$0.002735 ₿0.0000024	-2.61	$854.26K ₿587.91	$0.002839 ₿0.0000025	$0.002735 ₿0.0000019	$18.76K ₿6.19	$854.26K ₿775.19	$854.26K ₿587.91
4032	Solchat CHAT	$0.09482 ₿0.000092	2.80	$853.53K ₿820.77	$0.09711 ₿0.00010	$0.08891 ₿0.000091	$61.93K ₿22.69	$854.29K ₿837.99	$853.53K ₿820.77
4035	Orange ORNJ	$0.00857 ₿0.0000080	0.93	$851.81K ₿490.55	$0.009005 ₿0.0000087	$0.00849 ₿0.0000079	$96.06K ₿66.05	$851.81K ₿800.24	$851.81K ₿490.55
4036	Home3 HTS	$0.009637	0.43	$851.21K	$0.00978	$0.009482	$2.04K	$929.73K	$851.21K
4038	DeMi DEMI	$0.49 ₿0.000041	-0.54	$850.72K ₿0	$0.4927 ₿0.000041	$0.4894 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4043	zkSwap Finance ZF	$0.001403 ₿0.00000074	2.19	$846.43K ₿250.31	$0.001418 ₿0.00000078	$0.001358 ₿0.00000073	$81.48K ₿48.93	$1.12M ₿436.58	$846.43K ₿250.31
4045	ONINO ONI	$0.02141 ₿0.0000053	2.68	$844.89K ₿193.87	$0.02141 ₿0.0000054	$0.02073 ₿0.0000048	$141.22K ₿1.91	$2.14M ₿541.46	$844.89K ₿193.87
4048	Virtua TVK	$0.009926 ₿0.0000031	4.81	$843.03K ₿565.82	$0.0101 ₿0.0000034	$0.009268 ₿0.0000031	$4.77K ₿4.39	$11.91M ₿3.83K	$843.03K ₿565.82
4051	Witnet WIT	$0.0006297 ₿0.00000013	0	$839.44K ₿176.97	$0.0006297 ₿0.00000013	$0.0006297 ₿0.00000012	$34.7 ₿3.35	$1.57M ₿331.93	$839.44K ₿176.97
4052	DappRadar RADAR	$0.0005496 ₿0.00000012	0.13	$838.86K ₿144.26	$0.0005536 ₿0.00000013	$0.0005379 ₿0.00000012	$40.81K ₿7.41	$5.5M ₿1.28K	$838.86K ₿144.26
4055	Smoking Chicken Fish SCF	$0.0008348	-1.76	$835.68K	$0.0008497	$0.0008028	$145.22K	$835.68K	$835.68K
4057	Solama SOLAMA	$0.001233 ₿0.00000031	4.38	$832.76K ₿210.78	$0.001253 ₿0.00000033	$0.001175 ₿0.00000031	$156.05K ₿4.18	$832.76K ₿213.94	$832.76K ₿210.78
4060	Gari Network GARI	$0.001263 ₿0.00000048	8.66	$830.93K ₿210.12	$0.001284 ₿0.00000049	$0.00114 ₿0.00000047	$178.21K ₿18	$1.26M ₿482.01	$830.93K ₿210.12
4061	VEE VEE	$0.0001344	1.49	$830.38K	$0.0001347	$0.0001324	$24.01K	$830.38K	$830.38K
4062	Xend Finance RWA	$0.00415 ₿0.0000033	0.36	$830.07K ₿395.27	$0.004159 ₿0.0000036	$0.00412 ₿0.0000033	$12.87K ₿13.89	$830.07K ₿676.28	$830.07K ₿395.27
4063	TAO INU TAONU	$0.0008889 ₿0.00000018	-10.98	$829.94K ₿0	$0.00102 ₿0.00000019	$0.0008606 ₿0.00000015	$56.72K ₿4.42	$829.94K ₿166.71	$829.94K ₿0
4066	Aston Villa Fan Token AVL	$0.1392 ₿0.000019	1.65	$828.62K ₿24.07	$0.1494 ₿0.000020	$0.1345 ₿0.000016	$454.98K ₿13.7	$1.39M ₿192.33	$828.62K ₿24.07
4068	Metaverse Index MVI	$8.16 ₿0.00066	2.94	$827.5K ₿109.33	$9.36 ₿0.00069	$7.85 ₿0.00065	$21.15K ₿0.32	$827.5K ₿109.33	$827.5K ₿109.33
4072	Stride Staked Osmo STOSMO	$0.09709 ₿0.000022	0.82	$824.73K ₿453.11	$0.09823 ₿0.000023	$0.09473 ₿0.000022	$996.3 ₿0.69	$824.73K ₿453.11	$824.73K ₿453.11
4075	Roco Finance ROCO	$0.008809 ₿0.0000050	0.53	$823.73K ₿129.77	$0.008944 ₿0.0000053	$0.008538 ₿0.0000046	$14.77 ₿4.67	$877.04K ₿499.29	$823.73K ₿129.77
4076	Lumoz MOZ	$0.0005685	-2.03	$823K	$0.0005804	$0.0005628	$11.93K	$5.69M	$823K
4077	Auroracoin AUR	$0.04156 ₿0.00000084	2.52	$822.12K ₿16.83	$0.04193 ₿0.00000096	$0.04022 ₿0.00000084	$0.28 ₿0	$873.29K ₿17.88	$822.12K ₿16.83
4081	Gains GAINS	$0.01469 ₿0.0000039	3.53	$820.25K ₿211.42	$0.01474 ₿0.0000039	$0.01399 ₿0.0000038	$16.25K ₿0.81	$1.46M ₿394.56	$820.25K ₿211.42
4095	솔트 SALT	$0.009206 ₿0.00000026	1.08	$805.38K ₿23.56	$0.009326 ₿0.00000033	$0.00876 ₿0.00000024	$584.01 ₿0.28	$1.1M ₿32.32	$805.38K ₿23.56
4098	Domi DOMI	$0.001745 ₿0.00000069	-5.59	$802.91K ₿242.58	$0.001852 ₿0.00000073	$0.001713 ₿0.00000068	$19K ₿4.05	$1.75M ₿692.83	$802.91K ₿242.58
4099	Carnomaly CARR	$0.0004614 ₿0.000000068	7.11	$802.57K ₿0	$0.0005104 ₿0.000000076	$0.0004272 ₿0.000000062	$26.58K ₿1.83	$802.57K ₿36.26	$802.57K ₿0
4106	Kite KITE	$0.9357 ₿0.00024	3.93	$798.56K ₿0	$0.9549 ₿0.00025	$0.8805 ₿0.00022	$922.32 ₿0.42	$803.15K ₿249.57	$798.56K ₿0
4108	Rari Governance Token RGT	$0.07079 ₿0.0000066	0.64	$796.86K ₿74.59	$0.07109 ₿0.0000070	$0.06941 ₿0.0000066	$41.26 ₿0	$883.91K ₿82.74	$796.86K ₿74.59
4109	MetaCene MAK	$0.001493	-0.50	$796.4K	$0.001501	$0.001489	$30.06K	$1.49M	$796.4K
4111	EYWA EYWA	$0.001805	-0.10	$794.82K	$0.001815	$0.001795	$325.17K	$1.8M	$794.82K
4113	ritestream RITE	$0.0009352 ₿0.00000069	17.47	$793.37K ₿126.4	$0.000946 ₿0.00000072	$0.0007961 ₿0.00000063	$115.83K ₿13.47	$935.06K ₿695.09	$793.37K ₿126.4
4115	Hacash HAC	$0.4977 ₿0.00022	0.50	$791.51K ₿173.4	$0.553 ₿0.00026	$0.4569 ₿0.00022	$32.45K ₿1.7	$791.51K ₿173.41	$791.51K ₿173.4
4116	Orbofi AI OBI	$0.0005356 ₿0.00000031	-4.56	$790.3K ₿143.74	$0.0005828 ₿0.00000032	$0.0005015 ₿0.00000031	$90.61K ₿6.04	$1.1M ₿633.77	$790.3K ₿143.74
4118	Sora Validator Token VAL	$0.01381 ₿0.0000069	2.08	$785.88K ₿486.34	$0.0139 ₿0.0000070	$0.01336 ₿0.0000059	$10.21 ₿0.82	$1.38M ₿695.25	$785.88K ₿486.34
4119	ZeroLend ZERO	$0.0000095	1.51	$785.65K	$0.000009559	$0.00000918	$75.36K	$947.14K	$785.65K
4121	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06755 ₿0.00000073	$0.05489 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4122	TON FISH MEMECOIN FISH	$0.000000002601 ₿0.0000000000013	-1.60	$783.35K ₿414.95	$0.000000002713 ₿0.0000000000014	$0.000000002596 ₿0.0000000000013	$2.95K ₿17.97	$1.06M ₿563.71	$783.35K ₿414.95
4125	Mute MUTE	$0.01955 ₿0.0000091	1.44	$783.03K ₿364.68	$0.01957 ₿0.0000093	$0.01922 ₿0.0000087	$32.37 ₿1.35	$783.03K ₿364.68	$783.03K ₿364.68
4127	Brainlet BRAINLET	$0.0007831	11.52	$782.95K	$0.0007911	$0.0006999	$20.76K	$782.95K	$782.95K
4129	Yaku YAKU	$0.001579 ₿0.00000031	-4.52	$782K ₿27.28	$0.001659 ₿0.00000036	$0.001469 ₿0.00000031	$434.8 ₿0.45	$789.43K ₿156.38	$782K ₿27.28
4134	Crust Network CRU	$0.02914 ₿0.000019	1.94	$778.54K ₿594.4	$0.02923 ₿0.000021	$0.02748 ₿0.000019	$18.21K ₿18.48	$1.02M ₿624.17	$778.54K ₿594.4
4137	아이온 ION	$36.4 ₿0.0054	1.59	$775.65K ₿116.95	$36.75 ₿0.0057	$35.68 ₿0.0054	$15.29 ₿0.07	$775.65K ₿116.95	$775.65K ₿116.95
4140	PKT PKT	$0.0002114 ₿0.000000050	-0.63	$775.34K ₿218.24	$0.0002132 ₿0.000000056	$0.000209 ₿0.000000048	$483.46 ₿1.35	$1.27M ₿304.35	$775.34K ₿218.24
4145	Savings USX SUSX	$1.01	-3.25	$771.88K	$1.05	$1.01	$8.29	$771.88K	$771.88K
4147	Lava LAVA	$0.00199 ₿0.00000055	-0.50	$770.72K ₿0	$0.002024 ₿0.00000059	$0.001896 ₿0.00000053	$13.06K ₿4.54	$1.99M ₿558.93	$770.72K ₿0
4148	Polkamarkets POLK	$0.007703 ₿0.00000057	-1.94	$770.38K ₿57.17	$0.007889 ₿0.00000065	$0.007631 ₿0.00000055	$11.91K ₿3.84	$770.38K ₿57.17	$770.38K ₿57.17
4150	AVINOC AVINOC	$0.004596 ₿0.0000015	5.49	$767.64K ₿264.92	$0.004611 ₿0.0000015	$0.004334 ₿0.0000014	$74.6 ₿0.85	$4.6M ₿1.59K	$767.64K ₿264.92
4152	SERO SERO	$0.001725 ₿0.000000067	-9.64	$767.38K ₿27.76	$0.001972 ₿0.000000067	$0.001653 ₿0.000000065	$24.74K ₿6.42	$1.12M ₿43.55	$767.38K ₿27.76
4153	LAIKA the Cosmodog LAIKA	$0.0000007664	0.03	$766.41K	$0.000000805	$0.0000007491	$50.15K	$766.41K	$766.41K
4156	Eigenpie EGP	$0.2073	-0.52	$764.8K	$0.2201	$0.2036	$1.66M	$2.07M	$764.8K
4157	Tokenomy TEN	$0.006671 ₿0.00000017	-2.50	$764.53K ₿18.85	$0.007135 ₿0.00000018	$0.006616 ₿0.00000011	$6.4K ₿3.09	$1.32M ₿32.65	$764.53K ₿18.85
4171	Any Inu AI	$0.00000179 ₿0.00000000056	0.43	$751.6K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001769 ₿0.00000000053	$111.54K ₿14.52	$751.6K ₿239.1	$751.6K ₿239.1
4172	DUKO DUKO	$0.00007501 ₿0.000000021	6.24	$750.86K ₿0	$0.00007613 ₿0.000000026	$0.00007022 ₿0.000000017	$170.18K ₿27.48	$750.86K ₿214.96	$750.86K ₿0
4174	PoolTogether POOL	$0.1045 ₿0.0000070	1.47	$749.62K ₿41.19	$0.1057 ₿0.0000071	$0.1012 ₿0.0000068	$961.68 ₿0.05	$1.05M ₿70.88	$749.62K ₿41.19
4176	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4178	OneFinity ONE	$0.02938 ₿0.0000058	5.21	$745.27K ₿116.62	$0.04689 ₿0.	$0.02792 ₿0.	$2.28K ₿0	$1.03M ₿148.82	$745.27K ₿116.62
4180	Charli3 C3	$0.02084 ₿0.0000019	-4.14	$743.32K ₿42.24	$0.02205 ₿0.0000021	$0.02071 ₿0.0000018	$2.73K ₿0.7	$2.08M ₿197.21	$743.32K ₿42.24
4187	Peng PENG	$0.007414 ₿0.0000040	4.17	$741.43K ₿406.18	$0.007499 ₿0.0000045	$0.007071 ₿0.0000032	$169.44K ₿110.29	$741.43K ₿406.18	$741.43K ₿406.18
4189	Globiance Exchange GBEX	$0.000000002012 ₿0.00000000000068	2.00	$740.42K ₿251.69	$0.000000002012 ₿0.00000000000068	$0.000000001904 ₿0.00000000000066	$13.46 ₿4.07	$1.01M ₿341.69	$740.42K ₿251.69
4193	Dogechain DC	$0.00000936 ₿0.000000011	-4.02	$739.04K ₿331.9	$0.0000099 ₿0.000000012	$0.0000092 ₿0.000000011	$82.78K ₿38.95	$1.58M ₿2.01K	$739.04K ₿331.9
4194	Koinos KOIN	$0.008374 ₿0.000011	-15.96	$737.73K ₿468.65	$0.01 ₿0.000012	$0.008052 ₿0.000011	$717.51 ₿1.97	$737.73K ₿468.65	$737.73K ₿468.65
4199	Gotti Token GOTTI	$14.69	3.03	$735.44K	$15.03	$14.09	$308.25	$735.44K	$735.44K
4202	Vector Smart Gas VSG	$0.0001134 ₿0.000000029	1.53	$733.78K ₿0	$0.0001137 ₿0.000000031	$0.0001113 ₿0.000000029	$147.64K ₿0.55	$733.78K ₿301.99	$733.78K ₿0
4204	PLAY PLAY	$0.0009856	1.41	$733.24K	$0.0009913	$0.0009584	$60.78	$985.45K	$733.24K
4207	Whales Market WHALES	$0.0281 ₿0.000025	3.96	$731.76K ₿532.49	$0.02823 ₿0.000027	$0.02695 ₿0.000020	$2.65K ₿87.88	$2.81M ₿2.51K	$731.76K ₿532.49
4209	MerlinSwap MP	$0.0002315 ₿0.000000097	-0.42	$730.54K ₿308.04	$0.0002335 ₿0.00000010	$0.0002307 ₿0.00000010	$14.25K ₿19.83	$4.87M ₿2.05K	$730.54K ₿308.04
4210	KANGO KANGO	$0.000002479	-10.52	$728.61K	$0.00000281	$0.000002479	$100.55K	$728.61K	$728.61K
4215	WeSendit WSI	$0.000885 ₿0.00000024	0.54	$725.34K ₿62.92	$0.0008875 ₿0.00000024	$0.0008783 ₿0.00000023	$13.5K ₿1.99	$1.31M ₿359.2	$725.34K ₿62.92
4217	GM.AI GM	$0.002068	-0.91	$724.12K	$0.002093	$0.002067	$20.69	$2.07M	$724.12K
4220	Phil PHIL	$0.0007272	-0.21	$723.26K	$0.0007324	$0.0007188	$317.12K	$723.26K	$723.26K
4221	VOI Network VOI	$0.0003657	-2.29	$723.17K	$0.0003759	$0.0003613	$455.99	$3.64M	$723.17K
4224	Croak $CROAK	$0.0003582	5.38	$722.14K	$0.0003603	$0.0003388	$2.65K	$722.14K	$722.14K
4225	Kizuna KIZUNA	$0.00000000075 ₿0.00000000000022	0.90	$721.29K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000688 ₿0.00000000000021	$2.56K ₿2.75	$721.29K ₿213.6	$721.29K ₿213.6
4233	Brian BRIAN	$0.000738	5.76	$717.3K	$0.0007411	$0.0006863	$1.31K	$717.3K	$717.3K
4235	aixCB by Virtuals AIXCB	$0.0007206	1.74	$715.58K	$0.0007351	$0.000696	$712.36	$715.58K	$715.58K
4238	PsyDAO PSY	$0.01208	1.30	$713.59K	$0.01235	$0.01165	$1.89K	$1.25M	$713.59K
4243	Strategic Bitcoin Reserve SBR	$0.03384	6.06	$710.98K	$0.03429	$0.03153	$586.91K	$710.98K	$710.98K
4247	The Root Network ROOT	$0.0002332 ₿0.00000097	2.09	$708.97K ₿0	$0.0002354 ₿0.0000010	$0.0002268 ₿0.00000093	$246.76K ₿212.3	$2.79M ₿11.54K	$708.97K ₿0
4252	nomnom NOMNOM	$0.0007066	2.68	$707.11K	$0.0007205	$0.0006622	$116.54K	$707.11K	$707.11K
4253	Areum AREA	$0.00599 ₿0.0000017	2.40	$706.05K ₿208.13	$0.00612 ₿0.0000017	$0.005681 ₿0.0000016	$939.08 ₿13.4	$1.47M ₿428.26	$706.05K ₿208.13
4255	Nailong NAILONG	$0.0007055	4.92	$705.54K	$0.0007185	$0.0006642	$2.3K	$705.54K	$705.54K
4257	Clarity CLARITY	$0.0008269	2.03	$704.47K	$0.0008318	$0.0008057	$132.42	$1.65M	$704.47K
4259	Toad Killer $TOAD	$0.000000001672 ₿0.000000000000087	-10.05	$703.02K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001629 ₿0.000000000000074	$53.2K ₿0.33	$703.02K ₿37.13	$703.02K ₿0
4264	MCH Coin MCHC	$0.01906 ₿0.0000012	0.39	$699.6K ₿42.68	$0.01923 ₿0.0000013	$0.01856 ₿0.0000012	$809.08 ₿2.67	$719.28K ₿43.97	$699.6K ₿42.68
4269	BlueSparrow BLUESPARROW	$0.016 ₿0.00000075	0.88	$697.51K ₿32.86	$0.01612 ₿0.00000080	$0.01567 ₿0.00000066	$47.63 ₿0.63	$739.05K ₿34.81	$697.51K ₿32.86
4271	BSCPAD BSCPAD	$0.008803 ₿0.0000023	3.17	$697.36K ₿191.95	$0.009016 ₿0.0000024	$0.008473 ₿0.0000018	$12.45K ₿17.36	$1.55M ₿425.52	$697.36K ₿191.95
4272	Buz Economy BUZ	$0.04688	-0.46	$696.76K	$0.04727	$0.0464	$13.44K	$696.76K	$696.76K
4276	LeverFi LEVER	$0.00001983 ₿0.000000052	1.45	$695.29K ₿1.54K	$0.00002016 ₿0.000000056	$0.00001936 ₿0.000000051	$280.23K ₿390.83	$695.3K ₿1.85K	$695.29K ₿1.54K
4280	UnlockProtocolToken UP	$0.002485	0.48	$693.53K	$0.002509	$0.002416	$124.29	$2.49M	$693.53K
4288	GameSwift GSWIFT	$0.001564 ₿0.0000069	2.86	$690.26K ₿386.81	$0.001611 ₿0.0000072	$0.00142 ₿0.0000068	$37.7K ₿12.38	$1.21M ₿9.62K	$690.26K ₿386.81
4289	CLever CLEV	$4.81 ₿0.000097	-0.11	$690.03K ₿10.3	$4.84	$4.8	$35.8 ₿0.03	$6.2M ₿113	$690.03K ₿10.3
4290	Jarvis Reward Token JRT	$0.001739 ₿0.000000093	0.49	$689.78K ₿37.19	$0.001749 ₿0.000000096	$0.001705 ₿0.000000090	$30.72 ₿0.02	$981.43K ₿52.92	$689.78K ₿37.19
4291	Troy TROY	$0.00006888 ₿0.000000045	-4.22	$689.18K ₿458.24	$0.00007425 ₿0.000000047	$0.00006792 ₿0.000000045	$49.65K ₿40.76	$689.18K ₿458.24	$689.18K ₿458.24
4293	Tri Sigma TRISIG	$0.000689	6.02	$688.99K	$0.0006939	$0.0006469	$76.05K	$688.99K	$688.99K
4297	Catbal CATBAL	$0.687	7.18	$686.76K	$0.6886	$0.6407	$19.09K	$686.76K	$686.76K
4299	ADAPad ADAPAD	$0.001848 ₿0.00000012	1.73	$686.58K ₿47.36	$0.0019 ₿0.00000013	$0.001779 ₿0.00000012	$11.87K ₿0.28	$686.58K ₿47.36	$686.58K ₿47.36
4303	MAX MAX	$0.0006867	5.01	$685.28K	$0.0006914	$0.0006464	$199.18K	$685.28K	$685.28K
4306	Kommunitas KOM	$0.000412 ₿0.000000040	0.91	$684.28K ₿67.92	$0.0004152 ₿0.000000048	$0.0004002 ₿0.000000039	$75.2K ₿13.27	$824.06K ₿81.48	$684.28K ₿67.92
4307	ORBIT GRIFT	$0.0007766	4.88	$683.15K	$0.0007846	$0.0007391	$308.41K	$776.34K	$683.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}