21 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Crash On Base CRASH	$0.002136	-0.82	$2.04M	$0.002168	$0.002072	$1.58K	$2.04M	$2.04M
2881	Stable STABLE	$2.04 ₿0.00010	7.13	$2.04M ₿0	$2.04 ₿0.00010	$1.88 ₿0.000095	$2.98 ₿0.06	$2.04M	$2.04M ₿0
2883	MarsDAO MDAO	$0.02595 ₿0.0000025	3.75	$2.04M ₿194.87	$0.02608 ₿0.0000025	$0.02473 ₿0.0000023	$204.95K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2884	Defactor FACTR	$0.01671 ₿0.0000027	11.15	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$131.52K ₿7.21	$5.02M ₿816.11	$2.03M ₿310.35
2885	Presearch PRE	$0.003445 ₿0.00000030	2.54	$2.03M ₿162.64	$0.003452 ₿0.00000030	$0.003349 ₿0.00000029	$5.67K ₿7.09	$2.76M ₿227.17	$2.03M ₿162.64
2891	Dog Wif Nunchucks NINJA	$0.002017 ₿0.00000017	-9.47	$2.02M ₿0	$0.002254 ₿0.00000018	$0.001973 ₿0.00000016	$9.83K ₿2.36	$2.02M ₿170.63	$2.02M ₿0
2893	Core Blockchain XCB	$0.02782	0.01*	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2894	Furmula FURM	$0.00268	-4.62	$2.02M	$0.00286	$0.00263	$286.33K	$2.48M	$2.02M
2898	Gala Music MUSIC	$0.01327 ₿0.0000017	-2.08	$2M ₿184.09	$0.01366 ₿0.0000017	$0.01313 ₿0.0000017	$132.76K ₿94	$2M ₿184.09	$2M ₿184.09
2900	Dork Lord DORKY	$0.02915	-9.37	$1.99M	$0.03363	$0.02749	$454.61K	$1.99M	$1.99M
2901	KARAT Galaxy KARAT	$0.02202	-0.82	$2.01M	$0.0228	$0.02131	$2K	$2.01M	$2.01M
2902	Dogechain DC	$0.000043 ₿0.000000011	-5.24	$2M ₿331.9	$0.00004541 ₿0.000000012	$0.00004288 ₿0.000000011	$228.46K ₿38.95	$7.29M ₿2.01K	$2M ₿331.9
2903	TOP Network TOP	$0.000135 ₿0.0000000040	-1.46	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$208.44K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2905	Keep3rV1 KP3R	$4.43 ₿0.0014	-3.56	$1.99M ₿763.75	$4.6 ₿0.0015	$4.42 ₿0.0013	$121.51K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2907	Mirror Protocol MIR	$0.01294 ₿0.0000010	-3.24	$2.02M ₿165.81	$0.01337 ₿0.0000011	$0.01221 ₿0.0000010	$67.46K ₿5.82	$4.8M ₿393.75	$2.02M ₿165.81
2908	Celer Bridged WETH (Conflux) WETH	$2,487.07	-3.36	$1.98M	$2,573.75	$2,486.57	$15.23K	$1.98M	$1.98M
2909	TLX TLX	$0.03399	-1.98	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2910	OpenOcean OOE	$0.003942 ₿0.00000029	-4.84	$2M ₿148.08	$0.004146 ₿0.00000029	$0.003929 ₿0.00000029	$182.13K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2911	버스트코인 SIGNA	$0.0009066 ₿0.000000018	0.04	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$38.19K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2912	LAIKA the Cosmodog LAIKA	$0.00000198	-4.30	$1.98M	$0.000002079	$0.000001889	$32.16K	$1.98M	$1.98M
2913	Ridotto RDT	$0.006281 ₿0.00000070	-2.26	$1.98M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.27K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2915	Phil PHIL	$0.002003	-5.33	$1.98M	$0.00215	$0.001948	$579K	$1.98M	$1.98M
2916	NanoByte NBT	$0.00153 ₿0.000000036	-0.59	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001518 ₿0.000000034	$88.97K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2917	XAYA WCHI	$0.03408 ₿0.0000011	2.84	$1.96M ₿65.79	$0.03737 ₿0.0000011	$0.03308 ₿0.0000011	$13.41K ₿0.26	$2.63M ₿88.29	$1.96M ₿65.79
2918	PINO PINO	$0.001995	-5.75	$1.97M	$0.002137	$0.001917	$16.2K	$1.97M	$1.97M
2919	SelfieDogCoin SELFIE	$0.001968	-15.56	$1.96M	$0.002332	$0.001917	$118.59K	$1.96M	$1.96M
2920	Sallar ALL	$0.0007693	-4.45	$2M	$0.0008081	$0.0007435	$41.47K	$2M	$2M
2921	Mazze MAZZE	$0.0007506 ₿0.00000012	-6.38	$1.97M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.18K ₿29.65	$3.65M ₿585.1	$1.97M ₿308.6
2923	Cellana Finance CELL	$0.006183 ₿0.00000099	-9.42	$1.96M ₿0	$0.006834 ₿0.0000010	$0.006146 ₿0.00000098	$109.46K ₿14.39	$6.69M ₿1.02K	$1.96M ₿0
2926	Optim Finance O	$0.1109	-4.69	$1.95M	$0.1166	$0.109	$40.19	$2.77M	$1.95M
2927	DeFi DEFI	$0.00198 ₿0.0000020	-12.79	$1.95M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$781.17K ₿9.12	$1.99M ₿2.07K	$1.95M ₿352.18
2929	Stride Staked TIA STTIA	$1.73 ₿0.00016	-6.60	$1.94M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$5.83K ₿5.39	$1.94M	$1.94M ₿0
2930	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004653 ₿0.000000043	$0.004453 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2936	Charles the Chad CHAD	$0.001928	-1.24	$1.93M	$0.00205	$0.001897	$828.29	$1.93M	$1.93M
2939	Ajna Protocol AJNA	$0.002452 ₿0.00000086	1.56	$1.9M ₿7.23	$0.002483 ₿0.0000010	$0.002395 ₿0.00000075	$50.19K ₿0.27	$2.43M ₿864.36	$1.9M ₿7.23
2940	Alpaca Finance ALPACA	$0.01279 ₿0.0000034	-5.24	$1.96M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.36M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2942	GAM3S.GG G3	$0.004138 ₿0.0000026	-3.47	$1.92M ₿0	$0.004287 ₿0.0000032	$0.004097 ₿0.0000026	$913.8K ₿93.69	$4.13M ₿2.66K	$1.92M ₿0
2947	Mumu MUMU	$0.00000000279 ₿0.00000000000018	-1.91	$1.92M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.65K ₿0.59	$1.92M ₿189.03	$1.92M ₿0
2948	Wrapped QOM WQOM	$0.00000001513	-10.48	$1.91M	$0.00000001694	$0.00000001177	$35.73K	$9.08M	$1.91M
2950	DappRadar RADAR	$0.001277 ₿0.00000012	-4.68	$1.91M ₿144.26	$0.001345 ₿0.00000013	$0.001272 ₿0.00000012	$183.53K ₿7.41	$12.78M ₿1.28K	$1.91M ₿144.26
2953	VOI Network VOI	$0.0009823	1.49	$1.89M	$0.0009884	$0.0009634	$729.96	$9.82M	$1.89M
2954	GAMEE GMEE	$0.001381 ₿0.00000026	-6.05	$1.88M ₿177	$0.001471 ₿0.00000027	$0.001361 ₿0.00000026	$280.49K ₿11	$4.39M ₿840.1	$1.88M ₿177
2955	파퓰러스 PPT	$0.05216 ₿0.00000073	-6.81	$1.89M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$728.07 ₿4.74	$2.78M ₿39.36	$1.89M ₿26.78
2961	Freya the Chainbreaker FREYA	$0.003658	-8.69	$1.86M	$0.004017	$0.003369	$64.5K	$2.03M	$1.86M
2962	Shiba Predator QOM	$0.000000003108 ₿0.00000000000072	-1.66	$1.87M ₿435	$0.000000003186 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.83K ₿0.81	$1.87M ₿435	$1.87M ₿435
2963	Chinese Doge Wow CHIDO	$0.001993	-30.09	$1.9M	$0.002886	$0.001908	$231.8K	$1.9M	$1.9M
2964	Floppa FLOPPA	$0.001866	-14.60	$1.87M	$0.002193	$0.001835	$12.64K	$1.87M	$1.87M
2965	ritestream RITE	$0.0027 ₿0.00000069	0.04	$1.87M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$159.07K ₿13.47	$2.7M ₿695.09	$1.87M ₿126.4
2966	Loom Network (NEW) LOOM	$0.001495 ₿0.0000014	-3.68	$1.87M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$811.25K ₿117.4	$1.95M ₿1.93K	$1.87M ₿1.82K
2968	Pikamoon PIKA	$0.0001045 ₿0.000000027	-1.28	$1.86M ₿0	$0.0001059 ₿0.000000028	$0.0001025 ₿0.000000024	$75.47K ₿8.73	$4.89M ₿1.36K	$1.86M ₿0
2969	Minted MTD	$0.008019 ₿0.00000073	-1.88	$1.87M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.15K ₿0.29	$7.78M ₿686.76	$1.87M ₿144.89
2970	Nailong NAILONG	$0.001861	-8.08	$1.85M	$0.002127	$0.001808	$73.24K	$1.85M	$1.85M
2971	WiFi Map WIFI	$0.003155 ₿0.0000018	-3.95	$1.85M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$89.51K ₿12.9	$3.15M ₿1.84K	$1.85M ₿566.16
2972	Kitten Haimer KHAI	$0.03426 ₿0.000021	-10.84	$1.86M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.63K ₿8.14	$1.86M ₿1.19K	$1.86M ₿0
2973	DeHub DHB	$0.0003896 ₿0.000000025	-2.62	$1.85M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$2.73K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
2975	Chasm CAI	$0.01848	-4.36	$1.85M	$0.01934	$0.01594	$50.89K	$18.49M	$1.85M
2976	Agent YP by Virtuals AIYP	$0.00185	-0.57	$1.85M	$0.001936	$0.001754	$9.25K	$1.85M	$1.85M
2977	Gala Film FILM	$0.01381	-6.51	$1.79M	$0.01485	$0.01353	$23.97	$1.79M	$1.79M
2978	yesnoerror YNE	$0.00183	-8.57	$1.83M	$0.002014	$0.001763	$1.34M	$1.83M	$1.83M
2980	Talken TALK	$0.006633 ₿0.0000036	-4.10	$1.83M ₿724.25	$0.007859 ₿0.0000036	$0.006362 ₿0.0000034	$184.45K ₿1.31	$3.32M ₿1.78K	$1.83M ₿724.25
2983	Octavia VIA	$0.0207 ₿0.000015	-2.05	$1.85M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$88.76K ₿8.95	$2.07M ₿1.59K	$1.85M ₿227.94
2984	RNT RNT	$0.001826	-5.07	$1.83M	$0.001935	$0.001796	$22.38K	$1.83M	$1.83M
2985	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.31	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$328.85 ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
2986	Aviator AVI	$0.0002625 ₿0.000000077	-4.39	$1.83M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$49.93K ₿3.36	$2.43M ₿716.1	$1.83M ₿520.3
2987	Lumerin LMR	$0.002891 ₿0.0000010	4.00	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002779 ₿0.00000095	$63.83K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2988	AIPad AIPAD	$0.009431 ₿0.0000021	-1.53	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$237.86K ₿8.04	$1.88M ₿428.61	$1.82M ₿212.75
2990	ISKRA Token ISK	$0.004516 ₿0.0000036	0.06	$1.82M ₿513.66	$0.004539 ₿0.0000036	$0.004492 ₿0.0000034	$121.15K ₿1.86	$4.5M ₿3.64K	$1.82M ₿513.66
2994	SERO SERO	$0.004154 ₿0.000000067	0.68	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$130.95K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2996	Evmos EVMOS	$0.003515 ₿0.0000010	2.67	$1.8M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$137.29K ₿15.07	$3.52M ₿1.03K	$1.8M ₿511.62
2997	K9 Finance DAO KNINE	$0.00000274 ₿0.0000000011	-1.83	$1.8M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$213.46K ₿12.44	$2.74M ₿1.18K	$1.8M ₿0
2998	Plebbit PLEB	$0.000001199 ₿0.00000000011	-4.46	$1.8M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$290.21 ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
3002	Cakepie CKP	$0.4608 ₿0.00014	22.07	$1.79M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$311.38K ₿6.25	$4.56M ₿1.48K	$1.79M ₿295.73
3003	Mint Club MINT	$0.00000156 ₿0.000000000095	29.07	$1.79M ₿109.87	$0.000001599 ₿0.00000000010	$0.000001199 ₿0.000000000093	$331.38 ₿2.13	$1.79M ₿109.87	$1.79M ₿109.87
3003	CitaDAO KNIGHT	$0.001229 ₿0.000000026	5.69	$1.79M ₿37.63	$0.001229	$0.001101	$598.29 ₿0	$12.3M ₿264.75	$1.79M ₿37.63
3004	FATCAT $FATCAT	$0.00196	-1.40	$1.79M	$0.00204	$0.001919	$6.69K	$1.96M	$1.79M
3005	XDEFI XDEFI	$0.01374 ₿0.0000018	-1.23	$1.79M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.09 ₿4.86	$3.3M ₿448.85	$1.79M ₿206.33
3007	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9722 ₿0.000014	-0.89	$1.78M ₿0	$0.9822 ₿0.000014	$0.9678 ₿0.000014	$88.92 ₿0.14	$1.78M	$1.78M ₿0
3008	LandWolf WOLF	$0.0001783	-6.92	$1.78M	$0.0001921	$0.0001765	$77.01K	$1.78M	$1.78M
3009	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.73 ₿0.00017	$17.75 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3010	Tron Bull Coin TBULL	$0.001773	2.62	$1.77M	$0.001785	$0.001668	$75.15K	$1.77M	$1.77M
3012	Synk SYNK	$0.0177	-2.57	$1.77M	$0.01825	$0.01533	$51.76K	$1.77M	$1.77M
3013	Krypton DAO KRD	$0.01728 ₿0.000011	1.64	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.67K ₿0.1	$172.82M ₿116.57K	$1.77M ₿1.19K
3015	Optimus AI OPTI	$0.01768 ₿0.0000041	-7.78	$1.77M ₿419.12	$0.01918 ₿0.0000046	$0.0172 ₿0.0000040	$66.03K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3016	Crust Network CRU	$0.06608 ₿0.000019	-9.52	$1.77M ₿594.4	$0.07305 ₿0.000021	$0.0651 ₿0.000019	$288.96K ₿18.48	$2.32M ₿624.17	$1.77M ₿594.4
3017	OctonetAI OCTO	$0.01753	5.76	$1.76M	$0.01826	$0.0158	$115.79K	$1.76M	$1.76M
3018	Music by Virtuals MUSIC	$0.001766	-5.21	$1.71M	$0.001907	$0.001713	$15.76K	$1.71M	$1.71M
3019	Metaverse Index MVI	$14.52 ₿0.00066	-5.20	$1.75M ₿109.33	$15.34 ₿0.00069	$14.17 ₿0.00065	$1.34K ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3029	Urolithin A $URO	$0.001744	-4.16	$1.75M	$0.001826	$0.00171	$2.37M	$1.75M	$1.75M
3030	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3031	Realis Worlds REALIS	$0.001826	-8.87	$1.76M	$0.002083	$0.001733	$318.54K	$1.84M	$1.76M
3032	눌스 NULS	$0.01534 ₿0.000012	-2.61	$1.73M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$196.22K ₿199.6	$2.03M ₿1.62K	$1.73M ₿1.38K
3034	Reality Metaverse RMV	$0.002347 ₿0.00000075	0.90	$1.73M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$93.62K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
3035	UpRock UPT	$0.007931	-0.98	$1.72M	$0.008021	$0.007864	$157.61K	$7.89M	$1.72M
3038	LOL LOL	$0.001765	-4.88	$1.73M	$0.001863	$0.001722	$10.15K	$1.73M	$1.73M
3039	Forgotten Playland FP	$0.000426 ₿0.00000071	-1.39	$1.74M ₿391.31	$0.000432 ₿0.00000078	$0.000407 ₿0.00000071	$418.98K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3040	Sekuya Multiverse SKYA	$0.00425	-2.29	$1.72M	$0.004422	$0.004202	$138.26K	$4.25M	$1.72M
3041	Domi DOMI	$0.003847 ₿0.00000069	-4.22	$1.72M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$71.19K ₿4.05	$3.85M ₿692.83	$1.72M ₿242.58
3042	Data Lake LAKE	$0.001168 ₿0.00000033	11.04	$1.79M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$9.39K ₿3.19	$2.92M ₿840.17	$1.79M ₿303.09
3046	Froge FROGE	$0.000000002612 ₿0.000000000000085	-2.92	$1.7M ₿0	$0.000000002716 ₿0.	$0.000000002554 ₿0.	$273.23K ₿0	$1.7M ₿59.1	$1.7M ₿0
3047	Arkadiko DIKO	$0.02248 ₿0.0000078	-1.63	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$53.84K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}