21 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3811	Poolz Finance POOLX	$0.2104 ₿0.000081	-4.21	$1.1M ₿399.74	$0.2216 ₿0.000081	$0.2083 ₿0.000075	$62.72K ₿17.19	$1.16M ₿447.56	$1.1M ₿399.74
3812	OneFinity ONE	$0.04344 ₿0.0000058	3.20	$1.1M ₿116.62	$0.04373 ₿0.	$0.04072 ₿0.	$3.12K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3813	Polkamarkets POLK	$0.01103 ₿0.00000057	8.56	$1.1M ₿57.17	$0.01157 ₿0.00000065	$0.009428 ₿0.00000055	$11.89K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3814	Metaverse Index MVI	$10.9 ₿0.00066	10.35	$1.1M ₿109.33	$12.3 ₿0.00069	$9.88 ₿0.00065	$457.38 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3816	Optim Finance O	$0.06255	1.67	$1.1M	$0.0642	$0.0615	$3.33K	$1.56M	$1.1M
3817	Cyberperp CYB	$0.5612	9.77	$1.1M	$0.5677	$0.5113	$71.74	$5.61M	$1.1M
3820	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3822	레드코인 RDD	$0.00003223 ₿0.0000000016	-2.92	$1.09M ₿52.36	$0.0000383 ₿0.0000000019	$0.00003215 ₿0.0000000016	$378.1 ₿0.04	$1.09M	$1.09M ₿52.36
3826	Hemule HEMULE	$0.001107 ₿0.00000025	10.72	$1.09M ₿247.6	$0.00112 ₿0.00000026	$0.001 ₿0.00000022	$262.22K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3833	Dvision Network DVI	$0.004388 ₿0.00000051	-11.66	$1.08M ₿127.08	$0.005263 ₿0.00000053	$0.00438 ₿0.00000049	$2.03M ₿14.52	$4.39M ₿514.95	$1.08M ₿127.08
3834	파퓰러스 PPT	$0.02983 ₿0.00000073	-0.06	$1.08M ₿26.78	$0.02987 ₿0.00000096	$0.02985 ₿0.00000063	$1.94 ₿4.74	$1.59M ₿39.36	$1.08M ₿26.78
3836	BlackCardCoin BCCOIN	$0.1079	18.52	$1.08M	$0.1088	$0.09107	$994.28K	$7.55M	$1.08M
3837	Dogechain DC	$0.00001542 ₿0.000000011	1.08	$1.08M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$98.22K ₿38.95	$2.62M ₿2.01K	$1.08M ₿331.9
3840	Elastic Finance Token EEFI	$18.55	4.39	$1.08M	$18.6	$17.47	$5.33K	$1.08M	$1.08M
3841	XOXNO XOXNO	$0.01626	3.63	$1.07M	$0.01652	$0.01541	$269.3	$1.63M	$1.07M
3842	Solama SOLAMA	$0.001583 ₿0.00000031	13.84	$1.07M ₿210.78	$0.001626 ₿0.00000033	$0.001387 ₿0.00000031	$161.99K ₿4.18	$1.07M ₿213.94	$1.07M ₿210.78
3845	Jones DAO JONES	$0.2059 ₿0.000011	15.71	$1.07M ₿58.69	$0.2076 ₿0.000011	$0.1779 ₿0.000011	$7.04K ₿0.47	$2.06M ₿114.1	$1.07M ₿58.69
3850	Kizuna KIZUNA	$0.000000001105 ₿0.00000000000022	17.15	$1.06M ₿213.6	$0.000000001112 ₿0.00000000000026	$0.000000000838 ₿0.00000000000021	$43.57K ₿2.75	$1.06M ₿213.6	$1.06M ₿213.6
3852	Sora Validator Token VAL	$0.01853 ₿0.0000069	12.29	$1.06M ₿486.34	$0.01861 ₿0.0000070	$0.01464 ₿0.0000059	$45.41K ₿0.82	$1.85M ₿695.25	$1.06M ₿486.34
3855	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1109 ₿0.0000010	$0.1047 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3858	Phil PHIL	$0.001053	6.40	$1.05M	$0.001072	$0.0009905	$292.05K	$1.05M	$1.05M
3860	MOAI MOAI	$0.01053 ₿0.00000039	7.40	$1.05M ₿0	$0.01064 ₿0.00000040	$0.00955 ₿0.00000035	$115.25 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3864	Kenshi KNS	$0.001217 ₿0.00000047	8.82	$1.05M ₿406.12	$0.001224 ₿0.00000048	$0.001116 ₿0.00000046	$146.24 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3865	아이온 ION	$49.14 ₿0.0054	-4.59	$1.05M ₿116.95	$51.51 ₿0.0057	$47.05 ₿0.0054	$1.88K ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3870	ZBIT•BLUE•BITCOIN ZBIT	$0.04977 ₿0.000039	1.52	$1.04M ₿893.25	$0.04987 ₿0.000086	$0.04861 ₿0.000034	$3.88K ₿13.75	$1.04M ₿893.25	$1.04M ₿893.25
3871	ORBIT GRIFT	$0.001193	8.94	$1.04M	$0.001204	$0.001095	$542.13K	$1.19M	$1.04M
3874	Luce LUCE	$0.001035	11.35	$1.04M	$0.001041	$0.0009179	$511.34K	$1.04M	$1.04M
3875	AIPad AIPAD	$0.005377 ₿0.0000021	-0.92	$1.04M ₿212.75	$0.005713 ₿0.0000023	$0.005291 ₿0.0000021	$156.51K ₿8.04	$1.08M ₿428.61	$1.04M ₿212.75
3877	Virtua TVK	$0.01223 ₿0.0000031	8.01	$1.04M ₿565.82	$0.01225 ₿0.0000034	$0.01095 ₿0.0000031	$23.5K ₿4.39	$14.69M ₿3.83K	$1.04M ₿565.82
3880	Degen Spartan AI DEGENAI	$0.001042	14.79	$1.04M	$0.001047	$0.000866	$313.83K	$1.04M	$1.04M
3883	Hacash Diamond HACD	$8.53 ₿0.0053	-3.51	$1.03M ₿0	$8.86 ₿0.0065	$8.56 ₿0.0054	$12.97K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3885	SERO SERO	$0.002331 ₿0.000000067	-4.14	$1.03M ₿27.76	$0.002432 ₿0.000000067	$0.002311 ₿0.000000065	$18.02K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3887	Globiance Exchange GBEX	$0.000000002799 ₿0.00000000000068	33.38	$1.03M ₿251.69	$0.000000002799 ₿0.00000000000068	$0.000000001962 ₿0.00000000000066	$199.64 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3888	Charli3 C3	$0.02897 ₿0.0000019	6.39	$1.03M ₿42.24	$0.0324 ₿0.0000021	$0.02715 ₿0.0000018	$3.02K ₿0.7	$2.9M ₿197.21	$1.03M ₿42.24
3889	TRONPAD TRONPAD	$0.001346 ₿0.000000031	6.01	$1.03M ₿24.45	$0.001367 ₿0.000000032	$0.001269 ₿0.000000031	$90.18 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3890	Million MM	$1.03 ₿0.000027	6.35	$1.03M ₿26.97	$1.03 ₿0.000027	$0.9671 ₿0.000025	$1.58K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3891	딥브레인체인 DBC	$0.0003213 ₿0.000000073	-4.54	$1.03M ₿234.67	$0.0003449 ₿0.000000077	$0.0003091 ₿0.000000071	$34.09K ₿10.19	$3.21M ₿733.35	$1.03M ₿234.67
3892	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	9.68	$1.03M ₿95.07	$1.24 ₿0.00010	$1.11 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3895	MSTR2100 MSTR	$0.04951	-5.93	$1.02M	$0.05676	$0.0467	$348.66K	$1.02M	$1.02M
3897	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,602	5.73	$1.02M	$105,841	$97,853	$1.74K	$1.02M	$1.02M
3904	Switcheo SWTH	$0.0005889 ₿0.00000012	-1.09	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.93K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3905	PLAY PLAY	$0.001364	20.24	$1.01M	$0.001377	$0.001132	$1.2K	$1.36M	$1.01M
3906	Realis Worlds REALIS	$0.001067	19.85	$1.01M	$0.001089	$0.0008909	$252.71K	$1.06M	$1.01M
3907	BABB BAX	$0.0000127 ₿0.0000000019	2.21	$1.01M ₿155.49	$0.00001293 ₿0.0000000020	$0.00001232 ₿0.0000000019	$11.64K ₿1.26	$1.02M ₿157.8	$1.01M ₿155.49
3908	neuron ICP NICP	$5.65	3.80	$1.01M	$5.84	$5.14	$12.65K	$1.01M	$1.01M
3913	Huobi BTC HBTC	$1,038.08 ₿0.33	1.65	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.5 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3914	hehe HEHE	$0.001202	0.46	$1.01M	$0.001243	$0.001071	$29.51K	$1.01M	$1.01M
3915	Balance Tokens BALN	$0.03801 ₿0.0000028	0.34	$1.01M ₿0	$0.03919 ₿0.0000029	$0.03467 ₿0.0000028	$18.29K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3919	Probit Token PROB	$0.03458 ₿0.0000015	-3.53	$1M ₿43.15	$0.03593 ₿0.0000015	$0.03404 ₿0.0000014	$126.12K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
3920	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.53	$1M ₿48.04	$7.79 ₿0.00055	$7.58 ₿0.00036	$2.27K ₿0.11	$16.33M ₿782	$1M ₿48.04
3922	Oxygen OXY	$0.004956 ₿0.00000082	0.88	$1M ₿166.51	$0.005359 ₿0.00000087	$0.004913 ₿0.00000078	$5.24K ₿0.1	$49.56M ₿8.23K	$1M ₿166.51
3930	Dork Lord DORKY	$0.01441	3.40	$1M	$0.01477	$0.01366	$106.38K	$1M	$1M
3933	FAYA FAYA	$0.00000009338 ₿0.0000000000032	-0.39	$997.99K ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.62K ₿0.85	$9.34M ₿328.74	$997.99K ₿33.8
3934	Crash On Base CRASH	$0.001044	9.63	$997.99K	$0.001055	$0.0009525	$1.66K	$997.99K	$997.99K
3936	Dither DITH	$0.009986 ₿0.0000022	12.52	$998.6K ₿0	$0.01095 ₿0.0000025	$0.008875 ₿0.0000021	$16.29K ₿0.29	$998.6K ₿219.04	$998.6K ₿0
3937	ISLAND Token ISLAND	$0.007094	4.08	$996.98K	$0.00715	$0.006741	$359.49K	$6.63M	$996.98K
3941	VEE VEE	$0.0001599	3.57	$996.23K	$0.0001606	$0.0001544	$23.67K	$996.23K	$996.23K
3943	DUKO DUKO	$0.00009938 ₿0.000000021	5.34	$994.71K ₿0	$0.0001022 ₿0.000000026	$0.00009435 ₿0.000000017	$39.68K ₿27.48	$994.71K ₿214.96	$994.71K ₿0
3950	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.55 ₿0.0010	$70.2 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3952	Octavia VIA	$0.009897 ₿0.000015	-0.43	$989.75K ₿227.94	$0.01618 ₿0.000017	$0.009837 ₿0.000015	$125.46K ₿8.95	$989.75K ₿1.59K	$989.75K ₿227.94
3954	Loom Network (NEW) LOOM	$0.0008039 ₿0.0000014	5.53	$998.97K ₿1.82K	$0.0008334 ₿0.0000015	$0.0007176 ₿0.0000014	$220.49K ₿117.4	$1.04M ₿1.93K	$998.97K ₿1.82K
3957	Chasm CAI	$0.009822	-4.58	$982.25K	$0.01127	$0.009153	$54.56K	$9.82M	$982.25K
3959	DOGC DOGC	$0.00000986	23.47	$985.89K	$0.00001004	$0.000007979	$66.15K	$985.89K	$985.89K
3961	nomnom NOMNOM	$0.0009931	21.77	$984.75K	$0.001011	$0.0008036	$126.64K	$984.75K	$984.75K
3965	ASX Capital ASX	$0.1336 ₿0.0000038	6.57	$986.98K ₿0	$0.1345 ₿0.0000039	$0.1236 ₿0.0000038	$1.07K ₿0.08	$1.34M ₿0.04	$986.98K ₿0
3966	UCX UCX	$0.02196 ₿0.00000076	1.96	$983.83K ₿34	$0.02198 ₿0.00000084	$0.02154 ₿0.00000074	$62.71K ₿1.11	$21.98M ₿761.19	$983.83K ₿34
3967	Toad (SOL) $TOAD	$0.000000002329	13.35	$980.11K	$0.000000002373	$0.000000002055	$9.12K	$980.11K	$980.11K
3968	Honeyland HXD	$0.002233 ₿0.0000016	3.18	$980.07K ₿392.88	$0.00224 ₿0.0000020	$0.002051 ₿0.0000016	$23.57K ₿3.99	$2.23M ₿1.68K	$980.07K ₿392.88
3972	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3974	MetaCene MAK	$0.001831	2.51	$976.96K	$0.001853	$0.001785	$17.98K	$1.83M	$976.96K
3975	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	7.19	$977.08K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$66.56K ₿12.44	$1.42M ₿1.18K	$977.08K ₿0
3981	Charles the Chad CHAD	$0.0009719	21.27	$972K	$0.0009928	$0.000792	$7.85K	$972K	$972K
3982	EYWA EYWA	$0.002343	-0.51	$971.24K	$0.002356	$0.002331	$307.74K	$2.34M	$971.24K
3986	Typus TYPUS	$0.004866	7.90	$969.33K	$0.004938	$0.004509	$1.04K	$4.85M	$969.33K
3997	DeFiChain DFI	$0.001062 ₿0.0000011	11.73	$958.55K ₿963.87	$0.001061 ₿0.0000011	$0.000922 ₿0.0000010	$608.98 ₿65.11	$1.27M ₿1.33K	$958.55K ₿963.87
4000	Rejuve.AI RJV	$0.001787 ₿0.00000049	2.92	$956.47K ₿266.12	$0.00181 ₿0.00000053	$0.001696 ₿0.00000049	$200.86K ₿6.67	$1.79M ₿496.24	$956.47K ₿266.12
4001	Unifi Protocol DAO UNFI	$0.1211 ₿0.000077	-1.93	$957.62K ₿610.25	$0.1252 ₿0.000081	$0.1192 ₿0.000077	$105.53K ₿226.9	$1.21M ₿773.47	$957.62K ₿610.25
4003	Brainlet BRAINLET	$0.0009519	20.45	$951.78K	$0.001019	$0.0007903	$60.04K	$951.78K	$951.78K
4005	Doland Tremp TREMP	$0.009543 ₿0.0000098	9.64	$953.94K ₿0	$0.009777 ₿0.000011	$0.008704 ₿0.0000096	$735.07K ₿19.67	$953.94K	$953.94K ₿0
4006	ritestream RITE	$0.0012 ₿0.00000069	0.64	$949.7K ₿126.4	$0.001208 ₿0.00000072	$0.00118 ₿0.00000063	$45.59K ₿13.47	$1.2M ₿695.09	$949.7K ₿126.4
4011	Clarity CLARITY	$0.001109	5.69	$944.02K	$0.001122	$0.001012	$88.79	$2.22M	$944.02K
4012	Baby BNB BABYBNB	$0.0009443	13.50	$944.33K	$0.001007 ₿0.	$0.000832 ₿0.	$54.45K ₿0	$944.33K	$944.33K
4014	PKT PKT	$0.0002571 ₿0.000000050	9.41	$939.14K ₿218.24	$0.0002608 ₿0.000000056	$0.0002349 ₿0.000000048	$237.19 ₿1.35	$1.54M ₿304.35	$939.14K ₿218.24
4017	SEIYAN SEIYAN	$0.001201 ₿0.00000017	17.05	$936.94K ₿0	$0.001223 ₿0.00000020	$0.001026 ₿0.00000016	$12.6K ₿2.79	$1.2M ₿174.51	$936.94K ₿0
4030	Velvet Unicorn by Virtuals VU	$0.0009362	11.61	$929.97K	$0.000958	$0.0008312	$5.68K	$929.97K	$929.97K
4031	Auroracoin AUR	$0.04702 ₿0.00000084	2.93	$929.62K ₿16.83	$0.04894 ₿0.00000096	$0.04558 ₿0.00000084	$5.25 ₿0	$987.49K ₿17.88	$929.62K ₿16.83
4038	MAX MAX	$0.0009278	2.02	$922.74K	$0.0009908	$0.0008936	$241.03K	$922.74K	$922.74K
4043	Nailong NAILONG	$0.0009301	30.49	$930.14K	$0.0009219	$0.0007127	$56.37K	$930.14K	$930.14K
4046	LEA AI LEA	$0.0009143	10.69	$914.32K	$0.0009298	$0.0008107	$7.94K	$914.32K	$914.32K
4048	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.27 ₿0.000041	$4.15 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4050	Alpaca Finance ALPACA	$0.006003 ₿0.0000034	1.10	$910.59K ₿517.27	$0.006229 ₿0.0000035	$0.005592 ₿0.0000034	$140.16K ₿76.59	$910.59K ₿517.27	$910.59K ₿517.27
4051	Seedworld SWORLD	$0.0001122	12.47	$910.39K	$0.0001141	$0.00009872	$5.27K	$2.24M	$910.39K
4054	AI ROCKET by Virtuals ROCKET	$0.001	13.02	$909.79K	$0.001351	$0.0008162	$79.35K	$998.84K	$909.79K
4055	Jarvis JARVIS	$0.02168 ₿0.0000014	2.98	$912.18K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$266.51 ₿0.04	$912.18K	$912.18K ₿0
4058	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002291 ₿0.0000000022	$0.0002231 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4059	Welshcorgicoin WELSH	$0.00009063 ₿0.000000095	1.97	$906.3K ₿954.63	$0.0001037 ₿0.00000010	$0.00008496 ₿0.000000094	$66.89K ₿21.4	$906.3K ₿954.63	$906.3K ₿954.63
4063	supercycle(real) SUPERCYCLE	$0.0009143	10.59	$907.59K	$0.0009478	$0.0008268	$35.36K	$907.59K	$907.59K
4064	Gains GAINS	$0.01614 ₿0.0000039	8.80	$904.22K ₿211.42	$0.01627 ₿0.0000039	$0.01483 ₿0.0000038	$70.31K ₿0.81	$1.61M ₿394.56	$904.22K ₿211.42
4066	Orbofi AI OBI	$0.0006451 ₿0.00000031	-7.70	$902.47K ₿143.74	$0.0007078 ₿0.00000032	$0.0006008 ₿0.00000031	$65.39K ₿6.04	$1.29M ₿633.77	$902.47K ₿143.74
4068	Witnet WIT	$0.0006761 ₿0.00000013	5.00	$901.3K ₿176.97	$0.000718 ₿0.00000013	$0.0006439 ₿0.00000012	$603.02 ₿3.35	$1.69M ₿331.93	$901.3K ₿176.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}