Page de résultats 21 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	ION ION	$53.54 ₿0.0054	-5.82	$1.14M ₿116.95	$57.37 ₿0.0057	$53.1 ₿0.0054	$638.23 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3815	Sperax USD USDS	$1 ₿0.000014	0.50	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$101.56K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3822	Hacash Diamond HACD	$9.37 ₿0.0053	3.57	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.95K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3826	Lava LAVA	$0.002977 ₿0.00000055	-8.33	$1.13M ₿0	$0.006885 ₿0.00000059	$0.002856 ₿0.00000053	$36.67K ₿4.54	$2.98M ₿558.93	$1.13M ₿0
3828	PoolTogether POOL	$0.1574 ₿0.0000070	3.10	$1.13M ₿41.19	$0.1578 ₿0.0000071	$0.152 ₿0.0000068	$776.95 ₿0.05	$1.57M ₿70.88	$1.13M ₿41.19
3829	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3830	First Convicted RACCON FRED	$0.001123	-0.58	$1.12M	$0.001146	$0.001109	$262.76K	$1.12M	$1.12M
3831	Everest ID	$0.00965 ₿0.0000024	5.31	$1.13M ₿283.51	$0.009678 ₿0.0000025	$0.00914 ₿0.0000024	$259.37 ₿2.61	$7.72M ₿1.94K	$1.13M ₿283.51
3832	Charli3 C3	$0.03151 ₿0.0000019	-5.42	$1.12M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$122.28 ₿0.7	$3.15M ₿197.21	$1.12M ₿42.24
3836	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,913.17 ₿1.011	$104,079.82 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3838	Connect Financial CNFI	$0.04464 ₿0.0000013	34.59	$1.12M ₿32.86	$0.04472	$0.03297	$132.26 ₿0	$4.84M ₿142.63	$1.12M ₿32.86
3839	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3841	XCAD Network XCAD	$0.01084 ₿0.000014	-0.59	$1.11M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$647.78K ₿94.35	$2.11M ₿2.92K	$1.11M ₿755.38
3846	MSTR2100 MSTR	$0.05374	11.92	$1.11M	$0.05376	$0.04802	$457.63K	$1.11M	$1.11M
3847	DeepBrain Chain DBC	$0.0003465 ₿0.000000073	-0.79	$1.11M ₿234.67	$0.0003562 ₿0.000000077	$0.0003153 ₿0.000000071	$14.34K ₿10.19	$3.47M ₿733.35	$1.11M ₿234.67
3854	Huobi BTC HBTC	$1,139.04 ₿0.33	0.79	$1.1M ₿2.98K	$1,131.7 ₿0.34	$1,130.08 ₿0.31	$1.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3855	Smart Layer Network SLN	$0.014 ₿0.000045	1.23	$1.1M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$44.16K ₿41.66	$1.4M ₿4.6K	$1.1M ₿729.86
3858	Altered State Machine ASTO	$0.003779 ₿0.00000068	-0.32	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$481.96 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3859	ORBIT GRIFT	$0.001248	7.80	$1.1M	$0.001295	$0.001157	$555.66K	$1.25M	$1.1M
3860	Rifampicin $RIF	$0.001098	2.48	$1.1M	$0.001101	$0.001069	$304.15K	$1.1M	$1.1M
3861	Raptoreum RTM	$0.0001847 ₿0.000000019	-9.02	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$29.29K ₿0.3	$3.88M ₿419.79	$1.1M ₿79.94
3864	Jeo Boden BODEN	$0.001576 ₿0.000010	3.48	$1.09M ₿7.57K	$0.001576 ₿0.000012	$0.0015 ₿0.000010	$5.86K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3866	Optim Finance O	$0.06214	0.41	$1.09M	$0.06315	$0.06189	$59.09	$1.55M	$1.09M
3867	DOGC DOGC	$0.00001091	16.62	$1.1M	$0.00001096	$0.000009229	$72.29K	$1.1M	$1.1M
3868	PsyDAO PSY	$0.01869	2.16	$1.09M	$0.0189	$0.01806	$2.23K	$1.91M	$1.09M
3870	Elastic Finance Token EEFI	$18.64	1.88	$1.09M	$18.71	$18.07	$5.47K	$1.09M	$1.09M
3872	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3874	Hemule HEMULE	$0.001111 ₿0.00000025	6.02	$1.09M ₿247.6	$0.001111 ₿0.00000026	$0.001045 ₿0.00000022	$239.26K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3876	Dogechain DC	$0.0000155 ₿0.000000011	-3.63	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.18K ₿38.95	$2.63M ₿2.01K	$1.09M ₿331.9
3877	SERO SERO	$0.002446 ₿0.000000067	0.62	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.92K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3878	TRONPAD TRONPAD	$0.001417 ₿0.000000031	0.60	$1.08M ₿24.45	$0.001417 ₿0.000000032	$0.00139 ₿0.000000031	$2.36 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3880	Kenshi KNS	$0.001259 ₿0.00000047	5.11	$1.08M ₿406.12	$0.001261 ₿0.00000048	$0.00119 ₿0.00000046	$66.16 ₿0.49	$1.26M ₿472.23	$1.08M ₿406.12
3883	Phil PHIL	$0.00108	4.66	$1.08M	$0.001086	$0.001027	$408.44K	$1.08M	$1.08M
3884	Balance Tokens BALN	$0.04081 ₿0.0000028	-1.48	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$961.07 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3888	Cardstack CARD	$0.000359 ₿0.000000010	4.26	$1.08M ₿32.28	$0.0004075 ₿0.000000010	$0.0003385 ₿0.0000000094	$37.56K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3893	ISLAND Token ISLAND	$0.007652	5.50	$1.07M	$0.007651	$0.007204	$505.55K	$7.12M	$1.07M
3895	AICHAIN AIT	$0.0017 ₿0.000000049	0.66	$1.07M ₿30.9	$0.001702 ₿0.000000049	$0.001676 ₿0.000000048	$5.37 ₿0.07	$3.57M ₿103.62	$1.07M ₿30.9
3906	Apeiron APRS	$0.005354 ₿0.000011	6.54	$1.06M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.36K ₿186.13	$5.35M ₿11.93K	$1.06M ₿0
3910	Blinks.gg BGG1	$0.001054	6.74	$1.06M	$0.001057	$0.0009791	$67.94K	$1.06M	$1.06M
3911	SEIYAN SEIYAN	$0.001348 ₿0.00000017	0.15	$1.05M ₿0	$0.001362 ₿0.00000020	$0.001189 ₿0.00000016	$10.11K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3912	MOAI MOAI	$0.01051 ₿0.00000039	5.91	$1.05M ₿0	$0.01047 ₿0.00000040	$0.009785 ₿0.00000035	$46.62 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3914	Bitcoin Pro BTCP	$8.13 ₿0.00037	6.28	$1.05M ₿48.04	$8.34 ₿0.00055	$7.63 ₿0.00036	$2.45K ₿0.11	$17.08M ₿782	$1.05M ₿48.04
3915	Kizuna KIZUNA	$0.000000001091 ₿0.00000000000022	5.60	$1.05M ₿213.6	$0.000000001091 ₿0.00000000000026	$0.000000000902 ₿0.00000000000021	$8.41K ₿2.75	$1.05M ₿213.6	$1.05M ₿213.6
3916	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	4.25	$1.05M ₿95.07	$1.27 ₿0.00010	$1.22 ₿0.00010	$1.28K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3917	PLAY PLAY	$0.001408	6.36	$1.05M	$0.00141	$0.001318	$159.58	$1.41M	$1.05M
3918	Boomer BOOMER	$0.00113 ₿0.000000057	6.48	$1.05M ₿0	$0.001131 ₿0.000000062	$0.00105 ₿0.000000037	$2.9K ₿2.45	$1.05M ₿52.87	$1.05M ₿0
3919	FOMO FOMO	$0.00001051	5.66	$1.05M	$0.00001126	$0.00000972	$99.55K	$1.05M	$1.05M
3925	hehe HEHE	$0.001219	4.12	$1.03M	$0.00122	$0.001147	$5.69K	$1.03M	$1.03M
3932	ritestream RITE	$0.001296 ₿0.00000069	1.72	$1.04M ₿126.4	$0.001307 ₿0.00000072	$0.001267 ₿0.00000063	$120.98K ₿13.47	$1.3M ₿695.09	$1.04M ₿126.4
3936	Baby BNB BABYBNB	$0.001032	2.91	$1.03M	$0.001032 ₿0.	$0.0009897 ₿0.	$157.57K ₿0	$1.03M	$1.03M
3939	Luce LUCE	$0.001031	4.53	$1.03M	$0.001045	$0.0009817	$578.5K	$1.03M	$1.03M
3940	Home3 HTS	$0.01167	2.83	$1.03M	$0.01181	$0.01121	$1.59K	$1.13M	$1.03M
3943	Gridcoin GRC	$0.002092 ₿0.000000099	2.62	$1.03M ₿45.83	$0.003117 ₿0.000000099	$0.001993 ₿0.000000089	$1.86 ₿0	$1.06M	$1.03M ₿45.83
3946	Solama SOLAMA	$0.001519 ₿0.00000031	7.23	$1.02M ₿210.78	$0.001513 ₿0.00000033	$0.001404 ₿0.00000031	$155.28K ₿4.18	$1.02M ₿213.94	$1.02M ₿210.78
3949	Honeyland HXD	$0.002335 ₿0.0000016	1.66	$1.02M ₿392.88	$0.002335 ₿0.0000020	$0.002219 ₿0.0000016	$18.17K ₿3.99	$2.34M ₿1.68K	$1.02M ₿392.88
3951	Degen Spartan AI DEGENAI	$0.001	-0.35	$1M	$0.001029	$0.0009656	$270.33K	$1M	$1M
3957	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3960	XELS XELS	$0.05186 ₿0.0000054	1.24	$1.02M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$65.73K ₿3.49	$1.09M ₿113.42	$1.02M ₿105.45
3961	Kimbo KIMBO	$0.00001471 ₿0.0000000046	7.67	$1.02M ₿325.76	$0.00001478 ₿0.0000000048	$0.0000129 ₿0.0000000043	$94.42K ₿40.01	$1.02M ₿325.76	$1.02M ₿325.76
3963	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,757	2.79	$1.01M	$104,628	$101,584	$1.3K	$1.01M	$1.01M
3964	K9 Finance DAO KNINE	$0.000001459 ₿0.0000000011	4.57	$1.01M ₿0	$0.000001459 ₿0.0000000013	$0.00000139 ₿0.0000000011	$67.58K ₿12.44	$1.46M ₿1.18K	$1.01M ₿0
3967	BEFE BEFE	$0.00001071 ₿0.0000000049	10.10	$1.01M ₿0	$0.00001075 ₿0.0000000049	$0.00000966 ₿0.0000000045	$75.45K ₿5.02	$1.07M ₿490.26	$1.01M ₿0
3971	FAYA FAYA	$0.00000009398 ₿0.0000000000032	0.66	$1M ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$13.06K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3982	Unifi Protocol DAO UNFI	$0.1265 ₿0.000077	2.16	$998.74K ₿610.25	$0.1274 ₿0.000081	$0.1226 ₿0.000077	$241.07K ₿226.9	$1.27M ₿773.47	$998.74K ₿610.25
3987	Million MM	$0.995 ₿0.000027	-2.11	$995.01K ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$379.36 ₿0.35	$995.01K ₿26.97	$995.01K ₿26.97
3988	Edge Matrix Computing EMC	$0.001537 ₿0.000026	2.52	$994.78K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.8K ₿10.02	$1.51M ₿26.37K	$994.78K ₿0
3990	HAVAH HVH	$0.00102 ₿0.00000037	1.02	$994.32K ₿367.78	$0.001021 ₿0.00000039	$0.00101 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3992	DUKO DUKO	$0.00009935 ₿0.000000021	4.49	$993.53K ₿0	$0.0001017 ₿0.000000026	$0.00009406 ₿0.000000017	$167.04K ₿27.48	$993.53K ₿214.96	$993.53K ₿0
3993	ASX Capital ASX	$0.1344 ₿0.0000038	-1.48	$993.28K ₿0	$0.137 ₿0.0000039	$0.1303 ₿0.0000038	$786.75 ₿0.08	$1.34M ₿0.04	$993.28K ₿0
3996	Charles the Chad CHAD	$0.0009895	0.54	$989.59K	$0.001003	$0.0009586	$3.58K	$989.59K	$989.59K
3998	BlackCardCoin BCCOIN	$0.09901	-1.30	$989.93K	$0.104	$0.09843	$2.16M	$6.93M	$989.93K
4001	Injective Quants QUNT	$0.001626	-6.30	$983.91K	$0.001851	$0.001596	$35.22K	$983.91K	$983.91K
4002	High Yield USD (Base) HYUSD	$1.1	-0.01	$983.64K	$1.11	$1.1	$222.92	$983.64K	$983.64K
4006	Poolz Finance POOLX	$0.1874 ₿0.000081	0.17	$968.11K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$56.28K ₿17.19	$1.02M ₿447.56	$968.11K ₿399.74
4009	Anon ANON	$0.0009807	0.31	$981.1K	$0.001006	$0.0007903	$175.01K	$981.1K	$981.1K
4010	VEE VEE	$0.0001574	0.42	$981.09K	$0.0001594	$0.0001551	$26.79K	$981.09K	$981.09K
4013	BABB BAX	$0.00001231 ₿0.0000000019	1.92	$979.79K ₿155.49	$0.00001231 ₿0.0000000020	$0.00001186 ₿0.0000000019	$12.5K ₿1.26	$984.72K ₿157.8	$979.79K ₿155.49
4018	Switcheo SWTH	$0.0005659 ₿0.00000012	2.27	$973.81K ₿214.71	$0.0005676 ₿0.00000012	$0.0005504 ₿0.00000012	$324.31 ₿1.1	$1.22M ₿269.53	$973.81K ₿214.71
4025	Treecle TRCL	$0.000971 ₿0.000000023	-0.87	$970.83K ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$12.33K ₿0.89	$970.83K ₿23.73	$970.83K ₿23.73
4027	Welshcorgicoin WELSH	$0.00009692 ₿0.000000095	-0.02	$978.97K ₿954.63	$0.00009804 ₿0.00000010	$0.00009003 ₿0.000000094	$57.42K ₿21.4	$978.97K ₿954.63	$978.97K ₿954.63
4028	Probit Token PROB	$0.03251 ₿0.0000015	-9.20	$945.13K ₿43.15	$0.03643 ₿0.0000015	$0.03144 ₿0.0000014	$98.59K ₿0.6	$6.18M ₿296.65	$945.13K ₿43.15
4030	Crash On Base CRASH	$0.00101	5.41	$966.74K	$0.001011	$0.0009494	$402.01	$966.74K	$966.74K
4035	Gains GAINS	$0.01724 ₿0.0000039	3.36	$961.67K ₿211.42	$0.01723 ₿0.0000039	$0.01657 ₿0.0000038	$12.07K ₿0.81	$1.72M ₿394.56	$961.67K ₿211.42
4036	UCX UCX	$0.02156 ₿0.00000076	0.98	$966.59K ₿34	$0.02159 ₿0.00000084	$0.02132 ₿0.00000074	$61.97K ₿1.11	$21.59M ₿761.19	$966.59K ₿34
4042	Typus TYPUS	$0.004804	-0.14	$959K	$0.00486	$0.004634	$1.29K	$4.8M	$959K
4045	Realis Worlds REALIS	$0.001004	7.07	$958.91K	$0.001003	$0.0009254	$225.05K	$1M	$958.91K
4049	Astroport ASTRO	$0.002249 ₿0.0000022	-0.81	$952.62K ₿969.85	$0.003793 ₿0.0000023	$0.001993 ₿0.0000022	$3.12K ₿2.1	$2.47M ₿2.52K	$952.62K ₿969.85
4053	Pchain PI	$0.000932 ₿0.000000057	-0.10	$949.6K ₿58.12	$0.0009846 ₿0.000000063	$0.000839 ₿0.000000054	$10.99K ₿0.25	$1.46M ₿89.63	$949.6K ₿58.12
4055	Toad (SOL) $TOAD	$0.000000002241	5.05	$943.23K	$0.000000002244	$0.000000002105	$6.5K	$943.23K	$943.23K
4063	Jarvis JARVIS	$0.0224 ₿0.0000014	1.63	$940.95K ₿0	$0.0224 ₿0.0000014	$0.02204 ₿0.0000013	$35.56 ₿0.04	$940.95K	$940.95K ₿0
4066	Doland Tremp TREMP	$0.009399 ₿0.0000098	4.75	$939.5K ₿0	$0.009405 ₿0.000011	$0.008973 ₿0.0000096	$716.47K ₿19.67	$939.5K	$939.5K ₿0
4068	Stride Staked TIA STTIA	$1.16 ₿0.00016	4.21	$937.24K ₿0	$1.18 ₿0.00016	$1.09 ₿0.00016	$1.62K ₿5.39	$937.24K	$937.24K ₿0
4073	Auroracoin AUR	$0.04705 ₿0.00000084	-1.98	$971.34K ₿16.83	$0.04913 ₿0.00000096	$0.04615 ₿0.00000084	$168.58 ₿0	$1.03M ₿17.88	$971.34K ₿16.83
4076	Seedworld SWORLD	$0.0001146	4.81	$929.54K	$0.0001145	$0.0001087	$968.82	$2.29M	$929.54K
4078	Rejuve.AI RJV	$0.001736 ₿0.00000049	3.17	$930.6K ₿266.12	$0.001742 ₿0.00000053	$0.001645 ₿0.00000049	$233.62K ₿6.67	$1.74M ₿496.24	$930.6K ₿266.12
4080	Dvision Network DVI	$0.003949 ₿0.00000051	2.26	$926.92K ₿127.08	$0.003911 ₿0.00000053	$0.003715 ₿0.00000049	$23.47K ₿14.52	$3.76M ₿514.95	$926.92K ₿127.08
4081	Brainlet BRAINLET	$0.000924	9.30	$919.82K	$0.0009229	$0.0008422	$18.94K	$919.82K	$919.82K
4084	Whales Market WHALES	$0.03555 ₿0.000025	6.01	$924.7K ₿532.49	$0.03633 ₿0.000027	$0.03323 ₿0.000020	$4.4K ₿87.88	$3.55M ₿2.51K	$924.7K ₿532.49
4085	PKT PKT	$0.0002536 ₿0.000000050	0.51	$925.72K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.72K ₿218.24
4086	GM.AI GM	$0.002644	5.59	$917.66K	$0.002628	$0.002492	$6.4	$2.62M	$917.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}