Page de résultats 21 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3810	Sperax USD USDS	$1 ₿0.000014	0.33	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$100.77K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3820	Hacash Diamond HACD	$9.37 ₿0.0053	3.61	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.94K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3823	PoolTogether POOL	$0.1583 ₿0.0000070	3.39	$1.14M ₿41.19	$0.1584 ₿0.0000071	$0.152 ₿0.0000068	$1.35K ₿0.05	$1.58M ₿70.88	$1.14M ₿41.19
3825	Everest ID	$0.009699 ₿0.0000024	5.18	$1.13M ₿283.51	$0.009705 ₿0.0000025	$0.00914 ₿0.0000024	$260.7 ₿2.61	$7.76M ₿1.94K	$1.13M ₿283.51
3828	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3829	XCAD Network XCAD	$0.01099 ₿0.000014	0.43	$1.13M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$664.39K ₿94.35	$2.14M ₿2.92K	$1.13M ₿755.38
3830	Charli3 C3	$0.03157 ₿0.0000019	-5.61	$1.13M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$122.51 ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3832	Eigenpie EGP	$0.3052	6.88	$1.13M	$0.5196	$0.2767	$932.73K	$3.05M	$1.13M
3835	Connect Financial CNFI	$0.04491 ₿0.0000013	34.77	$1.12M ₿32.86	$0.0451	$0.03297	$133.03 ₿0	$4.87M ₿142.63	$1.12M ₿32.86
3836	MSTR2100 MSTR	$0.05435	12.78	$1.12M	$0.05434	$0.04818	$453.03K	$1.12M	$1.12M
3838	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,750.73 ₿1.011	$103,920.19 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3843	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3847	Lava LAVA	$0.003017 ₿0.00000055	-7.97	$1.11M ₿0	$0.006885 ₿0.00000059	$0.002761 ₿0.00000053	$36.74K ₿4.54	$2.93M ₿558.93	$1.11M ₿0
3848	Huobi BTC HBTC	$1,142.98 ₿0.33	1.14	$1.11M ₿2.98K	$1,142.24 ₿0.34	$1,130.08 ₿0.31	$1.62 ₿0	$1.11M ₿2.98K	$1.11M ₿2.98K
3850	ORBIT GRIFT	$0.001259	8.20	$1.11M	$0.001295	$0.001157	$562.03K	$1.26M	$1.11M
3854	Smart Layer Network SLN	$0.01397 ₿0.000045	1.06	$1.1M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$40.37K ₿41.66	$1.4M ₿4.6K	$1.1M ₿729.86
3856	Jeo Boden BODEN	$0.001584 ₿0.000010	4.68	$1.1M ₿7.57K	$0.00159 ₿0.000012	$0.0015 ₿0.000010	$5.87K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3857	Elastic Finance Token EEFI	$18.75	2.37	$1.1M	$18.76	$18.07	$5.65K	$1.1M	$1.1M
3858	Dogechain DC	$0.00001563 ₿0.000000011	-3.60	$1.1M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.86K ₿38.95	$2.65M ₿2.01K	$1.1M ₿331.9
3859	DeepBrain Chain DBC	$0.0003427 ₿0.000000073	2.12	$1.1M ₿234.67	$0.0003465 ₿0.000000077	$0.0003153 ₿0.000000071	$13.13K ₿10.19	$3.43M ₿733.35	$1.1M ₿234.67
3860	DOGC DOGC	$0.00001097	16.62	$1.1M	$0.00001102	$0.000009229	$72.48K	$1.1M	$1.1M
3861	PsyDAO PSY	$0.01877	2.01	$1.1M	$0.0189	$0.01806	$2.24K	$1.92M	$1.1M
3862	Altered State Machine ASTO	$0.003782 ₿0.00000068	-0.27	$1.09M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$482.28 ₿15.01	$7.01M ₿1.63K	$1.09M ₿534.21
3864	Optim Finance O	$0.06214	-0.25	$1.09M	$0.06315	$0.06204	$59.09	$1.55M	$1.09M
3865	Hemule HEMULE	$0.001115 ₿0.00000025	5.51	$1.09M ₿247.6	$0.001118 ₿0.00000026	$0.001045 ₿0.00000022	$246.85K ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3866	Raptoreum RTM	$0.0001836 ₿0.000000019	-9.37	$1.09M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$28.99K ₿0.3	$3.86M ₿419.79	$1.09M ₿79.94
3868	Kenshi KNS	$0.001267 ₿0.00000047	5.27	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.00119 ₿0.00000046	$66.54 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3869	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3872	SERO SERO	$0.002453 ₿0.000000067	0.86	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.92K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3874	SEIYAN SEIYAN	$0.001393 ₿0.00000017	2.61	$1.09M ₿0	$0.001396 ₿0.00000020	$0.001189 ₿0.00000016	$10.34K ₿2.79	$1.39M ₿174.51	$1.09M ₿0
3877	TRONPAD TRONPAD	$0.001411 ₿0.000000031	-0.16	$1.08M ₿24.45	$0.00142 ₿0.000000032	$0.00139 ₿0.000000031	$2.07 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3879	Rifampicin $RIF	$0.001082	1.03	$1.08M	$0.001101	$0.001069	$309.36K	$1.08M	$1.08M
3882	GOATS GOATS	$0.0000567	11.72	$1.08M	$0.00006797	$0.00005076	$13.75K	$1.11M	$1.08M
3883	Balance Tokens BALN	$0.04075 ₿0.0000028	-2.61	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$9.29K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3890	Phil PHIL	$0.001073	4.08	$1.07M	$0.001086	$0.001027	$344.71K	$1.07M	$1.07M
3895	AICHAIN AIT	$0.001711 ₿0.000000049	1.29	$1.07M ₿30.9	$0.001713 ₿0.000000049	$0.001676 ₿0.000000048	$5.41 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3897	Apeiron APRS	$0.005393 ₿0.000011	6.96	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.54K ₿186.13	$5.41M ₿11.93K	$1.07M ₿0
3899	ISLAND Token ISLAND	$0.007624	4.55	$1.07M	$0.007651	$0.007204	$510.48K	$7.09M	$1.07M
3908	Boomer BOOMER	$0.001143 ₿0.000000057	6.92	$1.06M ₿0	$0.001144 ₿0.000000062	$0.00105 ₿0.000000037	$3.02K ₿2.45	$1.06M ₿52.87	$1.06M ₿0
3909	Luce LUCE	$0.001056	7.05	$1.06M	$0.001057	$0.0009817	$568.93K	$1.06M	$1.06M
3910	FOMO FOMO	$0.00001056	5.96	$1.05M	$0.00001126	$0.00000972	$101.37K	$1.05M	$1.05M
3912	Blinks.gg BGG1	$0.001056	5.83	$1.06M	$0.001058	$0.0009791	$67.62K	$1.06M	$1.06M
3914	Kimbo KIMBO	$0.00001513 ₿0.0000000046	11.41	$1.06M ₿325.76	$0.00001521 ₿0.0000000048	$0.0000129 ₿0.0000000043	$99.2K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3916	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	4.90	$1.05M ₿95.07	$1.28 ₿0.00010	$1.22 ₿0.00010	$1.28K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3917	Kizuna KIZUNA	$0.000000001097 ₿0.00000000000022	5.62	$1.05M ₿213.6	$0.000000001097 ₿0.00000000000026	$0.000000000902 ₿0.00000000000021	$8.46K ₿2.75	$1.05M ₿213.6	$1.05M ₿213.6
3918	PLAY PLAY	$0.001417	6.28	$1.05M	$0.00142	$0.001318	$160.53	$1.42M	$1.05M
3919	MOAI MOAI	$0.01047 ₿0.00000039	5.71	$1.05M ₿0	$0.01054 ₿0.00000040	$0.009785 ₿0.00000035	$46.47 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
3921	Bitcoin Pro BTCP	$8.13 ₿0.00037	6.30	$1.05M ₿48.04	$8.34 ₿0.00055	$7.65 ₿0.00036	$2.46K ₿0.11	$17.08M ₿782	$1.05M ₿48.04
3926	SafeCoin SAFE	$0.03345 ₿0.0000015	-22.83	$1.04M ₿49.01	$0.05667 ₿0.0000016	$0.03342 ₿0.0000012	$0 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3934	hehe HEHE	$0.001232	4.84	$1.04M	$0.001243	$0.001147	$5.73K	$1.04M	$1.04M
3935	Home3 HTS	$0.01174	2.91	$1.04M	$0.01181	$0.01121	$2.04K	$1.13M	$1.04M
3936	ritestream RITE	$0.001296 ₿0.00000069	1.58	$1.04M ₿126.4	$0.001307 ₿0.00000072	$0.001267 ₿0.00000063	$117.41K ₿13.47	$1.3M ₿695.09	$1.04M ₿126.4
3946	Baby BNB BABYBNB	$0.001029	2.93	$1.03M	$0.001033 ₿0.	$0.0009897 ₿0.	$156.95K ₿0	$1.03M	$1.03M
3949	Gridcoin GRC	$0.002091 ₿0.000000099	-24.30	$1.03M ₿45.83	$0.003117 ₿0.000000099	$0.001993 ₿0.000000089	$1.86 ₿0	$1.06M	$1.03M ₿45.83
3952	Degen Spartan AI DEGENAI	$0.001026	1.76	$1.03M	$0.001029	$0.0009656	$275.95K	$1.03M	$1.03M
3955	Solama SOLAMA	$0.001516 ₿0.00000031	7.22	$1.02M ₿210.78	$0.00152 ₿0.00000033	$0.001404 ₿0.00000031	$155.78K ₿4.18	$1.02M ₿213.94	$1.02M ₿210.78
3956	Honeyland HXD	$0.002334 ₿0.0000016	1.66	$1.02M ₿392.88	$0.002336 ₿0.0000020	$0.002219 ₿0.0000016	$18.13K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3958	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,426	3.44	$1.02M	$105,516	$101,584	$1.32K	$1.02M	$1.02M
3959	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3960	XELS XELS	$0.05193 ₿0.0000054	1.38	$1.02M ₿105.45	$0.05222 ₿0.0000054	$0.05092 ₿0.0000052	$67.19K ₿3.49	$1.09M ₿113.42	$1.02M ₿105.45
3961	K9 Finance DAO KNINE	$0.00000148 ₿0.0000000011	5.22	$1.02M ₿0	$0.00000148 ₿0.0000000013	$0.00000139 ₿0.0000000011	$64.3K ₿12.44	$1.48M ₿1.18K	$1.02M ₿0
3968	BEFE BEFE	$0.00001069 ₿0.0000000049	10.12	$1.01M ₿0	$0.00001075 ₿0.0000000049	$0.00000966 ₿0.0000000045	$75.83K ₿5.02	$1.07M ₿490.26	$1.01M ₿0
3972	FAYA FAYA	$0.00000009388 ₿0.0000000000032	0.98	$1M ₿33.8	$0.00000009418 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$13.45K ₿0.85	$9.4M ₿328.74	$1M ₿33.8
3974	BlackCardCoin BCCOIN	$0.1002	-0.66	$1M	$0.104	$0.09843	$2.29M	$7.03M	$1M
3975	Unifi Protocol DAO UNFI	$0.1277 ₿0.000077	3.23	$1.01M ₿610.25	$0.1277 ₿0.000081	$0.1226 ₿0.000077	$246.15K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
3979	Million MM	$0.9997 ₿0.000027	-0.98	$1M ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$431.18 ₿0.35	$1M ₿26.97	$1M ₿26.97
3988	Treecle TRCL	$0.001001 ₿0.000000023	2.51	$997.59K ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$12.29K ₿0.89	$997.59K ₿23.73	$997.59K ₿23.73
3989	Injective Quants QUNT	$0.001647	-5.75	$996.68K	$0.001851	$0.001596	$35.21K	$996.68K	$996.68K
3991	ASX Capital ASX	$0.1347 ₿0.0000038	-1.14	$995.49K ₿0	$0.1368 ₿0.0000039	$0.1303 ₿0.0000038	$797.8 ₿0.08	$1.35M ₿0.04	$995.49K ₿0
3992	Edge Matrix Computing EMC	$0.001531 ₿0.000026	2.10	$994.77K ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.77K ₿10.02	$1.51M ₿26.37K	$994.77K ₿0
3993	HAVAH HVH	$0.00102 ₿0.00000037	0.19	$994.32K ₿367.78	$0.001021 ₿0.00000039	$0.001017 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3997	DUKO DUKO	$0.00009914 ₿0.000000021	4.31	$991.47K ₿0	$0.0001017 ₿0.000000026	$0.00009406 ₿0.000000017	$167.24K ₿27.48	$991.47K ₿214.96	$991.47K ₿0
3999	Charles the Chad CHAD	$0.0009896	0.06	$989.67K	$0.001003	$0.0009586	$3.58K	$989.67K	$989.67K
4005	High Yield USD (Base) HYUSD	$1.1	0.01*	$983.83K	$1.11	$1.1	$222.95	$983.83K	$983.83K
4008	Poolz Finance POOLX	$0.186 ₿0.000081	-1.06	$982.21K ₿399.74	$0.1903 ₿0.000081	$0.184 ₿0.000075	$55.55K ₿17.19	$1.03M ₿447.56	$982.21K ₿399.74
4010	VEE VEE	$0.0001575	0.81	$980.88K	$0.0001594	$0.0001551	$26.84K	$980.88K	$980.88K
4012	Probit Token PROB	$0.0337 ₿0.0000015	-5.43	$979.69K ₿43.15	$0.03619 ₿0.0000015	$0.03144 ₿0.0000014	$104.1K ₿0.6	$6.4M ₿296.65	$979.69K ₿43.15
4018	BABB BAX	$0.0000122 ₿0.0000000019	1.05	$975.85K ₿155.49	$0.00001234 ₿0.0000000020	$0.00001186 ₿0.0000000019	$13.94K ₿1.26	$980.76K ₿157.8	$975.85K ₿155.49
4019	Switcheo SWTH	$0.0005661 ₿0.00000012	2.06	$974.15K ₿214.71	$0.0005676 ₿0.00000012	$0.0005504 ₿0.00000012	$324.52 ₿1.1	$1.22M ₿269.53	$974.15K ₿214.71
4021	Toad (SOL) $TOAD	$0.00000000231	7.54	$972.09K	$0.00000000231	$0.000000002105	$7.99K	$972.09K	$972.09K
4022	Crash On Base CRASH	$0.001016	5.35	$971.83K	$0.001019	$0.0009494	$404.12	$971.83K	$971.83K
4026	Gains GAINS	$0.01732 ₿0.0000039	3.59	$970.1K ₿211.42	$0.01732 ₿0.0000039	$0.01657 ₿0.0000038	$12.07K ₿0.81	$1.73M ₿394.56	$970.1K ₿211.42
4039	UCX UCX	$0.02155 ₿0.00000076	0.83	$964.88K ₿34	$0.02159 ₿0.00000084	$0.02133 ₿0.00000074	$61.84K ₿1.11	$21.55M ₿761.19	$964.88K ₿34
4044	Typus TYPUS	$0.004798	-0.38	$960.27K	$0.00486	$0.004634	$1.28K	$4.8M	$960.27K
4045	Welshcorgicoin WELSH	$0.00009597 ₿0.000000095	-1.94	$959.75K ₿954.63	$0.00009804 ₿0.00000010	$0.00009003 ₿0.000000094	$57.53K ₿21.4	$959.75K ₿954.63	$959.75K ₿954.63
4049	Anon ANON	$0.000947	3.58	$955.37K	$0.001006	$0.0007903	$163.21K	$955.37K	$955.37K
4052	Astroport ASTRO	$0.002248 ₿0.0000022	-0.79	$952.23K ₿969.85	$0.003793 ₿0.0000023	$0.001993 ₿0.0000022	$3.13K ₿2.1	$2.47M ₿2.52K	$952.23K ₿969.85
4053	Realis Worlds REALIS	$0.0009971	5.75	$952.22K	$0.001007	$0.0009254	$227.54K	$996.15K	$952.22K
4059	Pchain PI	$0.000932 ₿0.000000057	-1.78	$946.64K ₿58.12	$0.0009846 ₿0.000000063	$0.000839 ₿0.000000054	$10.89K ₿0.25	$1.45M ₿89.63	$946.64K ₿58.12
4064	Brainlet BRAINLET	$0.0009437	11.52	$943.58K	$0.0009464	$0.0008422	$20.06K	$943.58K	$943.58K
4068	Jarvis JARVIS	$0.02234 ₿0.0000014	1.36	$938.33K ₿0	$0.0227 ₿0.0000014	$0.02204 ₿0.0000013	$1.18K ₿0.04	$938.33K	$938.33K ₿0
4070	Doland Tremp TREMP	$0.009357 ₿0.0000098	2.53	$935.38K ₿0	$0.009412 ₿0.000011	$0.008974 ₿0.0000096	$717.2K ₿19.67	$935.38K	$935.38K ₿0
4072	LEA AI LEA	$0.0009302	6.30	$934.7K	$0.0009347	$0.000853	$8.57K	$934.7K	$934.7K
4073	Whales Market WHALES	$0.03585 ₿0.000025	6.84	$934.36K ₿532.49	$0.03633 ₿0.000027	$0.03323 ₿0.000020	$4.39K ₿87.88	$3.59M ₿2.51K	$934.36K ₿532.49
4074	Rejuve.AI RJV	$0.001743 ₿0.00000049	3.47	$933.82K ₿266.12	$0.001749 ₿0.00000053	$0.001645 ₿0.00000049	$226.48K ₿6.67	$1.74M ₿496.24	$933.82K ₿266.12
4079	Sora Validator Token VAL	$0.01834 ₿0.0000069	1.25	$1.05M ₿486.34	$0.0184 ₿0.0000070	$0.01578 ₿0.0000059	$41.68K ₿0.82	$1.83M ₿695.25	$1.05M ₿486.34
4082	Stride Staked TIA STTIA	$1.15 ₿0.00016	1.48	$929.21K ₿0	$1.18 ₿0.00016	$1.09 ₿0.00016	$1.66K ₿5.39	$929.21K	$929.21K ₿0
4083	GM.AI GM	$0.00265	4.73	$929.2K	$0.002656	$0.002492	$6.41	$2.65M	$929.2K
4084	Roco Finance ROCO	$0.009918 ₿0.0000050	-0.28	$927.37K ₿129.77	$0.01014 ₿0.0000053	$0.009371 ₿0.0000046	$431.73 ₿4.67	$987.39K ₿499.29	$927.37K ₿129.77
4085	Auroracoin AUR	$0.04698 ₿0.00000084	-2.20	$928.89K ₿16.83	$0.04913 ₿0.00000096	$0.04615 ₿0.00000084	$168.32 ₿0	$986.71K ₿17.88	$928.89K ₿16.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}