Page de résultats 21 pour Top des cryptomonnaies Combo Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Combo Ecosystem

Combo Ecosystem (3762)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Wrapped USDM WUSDM	$1.07	0.35	$2.59M ₿0	$1.08	$1.07	$147.16K ₿7.92	$2.59M	$2.59M ₿0
2387	Giko Cat GIKO	$0.259	-0.31	$2.59M	$0.268	$0.2538	$135.82K	$2.59M	$2.59M
2388	Piteas PTS	$0.03707 ₿0.0000013	2.77	$2.58M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$916.61 ₿0.24	$3.69M ₿139.63	$2.58M ₿90.2
2390	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1427	0.34	$2.57M	$0.1436	$0.1415	$67.01K	$14.27M	$2.57M
2391	Chihuahua Chain HUAHUA	$0.00002317 ₿0.0000000025	-2.18	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$503.52K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2392	Synesis One SNS	$0.003765 ₿0.0000010	2.48	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003667 ₿0.0000010	$258.72K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2393	Winnie the Poodle WINNIE	$0.002559	5.39	$2.56M	$0.002643	$0.002428	$3.08K	$2.56M	$2.56M
2394	Osmosis allSOL SOL	$120.17	5.34	$2.56M	$124.06	$113.48	$248.07K	$2.56M	$2.56M
2396	Rai Reflex Index RAI	$3.07 ₿0.000041	0.27	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$21.25K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2397	Hasbulla's Cat BARSIK	$0.002544	12.21	$2.55M	$0.002655	$0.002251	$1.47M	$2.55M	$2.55M
2398	Bozo Benk BOZO	$0.003181 ₿0.00000032	-4.73	$2.54M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.37K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2399	Doland Tremp TREMP	$0.0254 ₿0.0000098	4.91	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$498.1K ₿19.67	$2.54M	$2.54M ₿0
2400	Roaring Kitty $ROAR	$0.002543	9.95	$2.54M	$0.002804	$0.002278	$64.6K	$2.54M	$2.54M
2403	Strike STRIKE	$0.1411	5.46	$2.54M	$0.1414	$0.1328	$26.52K	$3.52M	$2.54M
2404	LibertAI LTAI	$0.1644	7.63	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	MASQ MASQ	$0.07374 ₿0.0000037	3.25	$2.54M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$23.1 ₿1.24	$2.77M ₿140.21	$2.54M ₿128.55
2407	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2408	Warped Games WARPED	$0.0003978 ₿0.000000022	2.43	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.1K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2409	QBX QBX	$0.00183	-3.39	$2.53M	$0.00197	$0.001746	$35.57K	$2.53M	$2.53M
2410	BitShares BTS	$0.0009311 ₿0.000000055	0.32	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$71.58K ₿14.83	$2.79M ₿167.72	$2.52M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05431 ₿0.00000064	$0.05374 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	VitaRNA VITARNA	$1.11	1.80	$2.52M	$1.13	$1.09	$302.61	$5.55M	$2.52M
2413	EverRise RISE	$0.00003512 ₿0.0000000017	5.86	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2414	LEOX LEOX	$0.0496 ₿0.000017	2.63	$2.51M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.34K ₿3.85	$2.51M ₿1.2K	$2.51M ₿438.32
2415	Meter MTRG	$0.07805 ₿0.000027	4.11	$2.53M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$20.03K ₿3.01	$3.83M ₿1.28K	$2.53M ₿985.73
2416	Crypto.com Bridged DAI (Cronos) DAI	$1	0.99	$2.51M	$1.01	$0.9911	$3.64K	$2.51M	$2.51M
2417	Areon Network AREA	$0.02116 ₿0.0000017	7.00	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01977 ₿0.0000016	$65.06K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2419	Dejitaru Tsuka TSUKA	$0.002504 ₿0.00000056	-0.56	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$71.9K ₿8.92	$2.5M ₿551	$2.5M ₿551
2420	Nostra NSTR	$0.02502	-4.92	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.75K ₿0	$2.5M	$2.5M
2421	PAR Stablecoin PAR	$1.12 ₿0.000015	-2.38	$2.5M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$26.56K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2425	IRISnet IRIS	$0.001525 ₿0.00000054	2.37	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$21.45K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2426	PoolTogether POOL	$0.3472 ₿0.0000070	4.26	$2.49M ₿41.19	$0.3524 ₿0.0000071	$0.333 ₿0.0000068	$7.09K ₿0.05	$3.47M ₿70.88	$2.49M ₿41.19
2427	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002485	0.09	$2.49M	$0.002549	$0.002384	$1.78K	$2.49M	$2.49M
2429	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	0.82	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2430	Lumerin LMR	$0.003928 ₿0.0000010	2.28	$2.48M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.87K ₿3.94	$3.93M ₿1.05K	$2.48M ₿638.35
2431	Wrapped Solana (Universal) USOL	$120.01	5.55	$2.48M	$123.96	$113.29	$1.26M	$2.48M	$2.48M
2434	neur.sh NEUR	$0.002725	17.28	$2.48M	$0.002759	$0.002265	$2.9M	$2.73M	$2.48M
2438	Dog Wif Nunchucks NINJA	$0.00247 ₿0.00000017	4.02	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.05K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2439	Boomer BOOMER	$0.002669 ₿0.000000057	14.84	$2.47M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$860.94K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2440	Catcoin CAT	$0.000000000071 ₿0.000000000000011	3.20	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$512.24K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02366 ₿0.00000028	$0.02161 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Okratech Token ORT	$0.002824 ₿0.00000017	-2.92	$2.46M ₿62	$0.002909 ₿0.00000020	$0.002788 ₿0.00000015	$342.27K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2443	Verse VERSE	$0.00008674 ₿0.0000000052	-8.50	$2.46M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$88.11K ₿1.42	$16.86M ₿1.02K	$2.46M ₿67.47
2444	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.02	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.45M ₿34.21	$2.46M	$2.46M ₿0
2446	IPOR IPOR	$0.08571 ₿0.0000083	2.97	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.69K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2447	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2448	Autonomous Virtual Beings AVB	$0.00244	14.56	$2.45M	$0.002475	$0.00213	$369.27K	$2.45M	$2.45M
2449	IQ6900 IQ	$0.002445	14.96	$2.44M	$0.002487	$0.002126	$601.36K	$2.44M	$2.44M
2450	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2451	Inspect INSP	$0.00602 ₿0.0000026	-0.15	$2.44M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$60.66K ₿98.88	$6.03M ₿2.66K	$2.44M ₿522.5
2452	Edge Matrix Computing EMC	$0.01122 ₿0.000026	4.11	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.85K ₿10.02	$11M ₿26.37K	$2.44M ₿0
2454	LikeCoin (ERC-20) LIKE	$0.001666 ₿0.000000026	1.61	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$208.61 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2455	Neutrino XTN	$0.02583 ₿0.00000065	15.59	$2.43M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$1.8K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GET Protocol GET	$0.5095 ₿0.000042	2.38	$2.42M ₿514.19	$0.5215 ₿0.000044	$0.4977 ₿0.000039	$622.09 ₿3.44	$11.68M ₿967.58	$2.42M ₿514.19
2459	Settled EthXY Token SEXY	$0.02421 ₿0.000022	1.67	$2.42M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.31K ₿5.74	$2.42M	$2.42M ₿0
2461	Talken TALK	$0.01031 ₿0.0000036	3.95	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$273.99K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2462	eUSD EUSD	$1.02 ₿0.000014	0.60	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2463	BoxBet BXBT	$0.02823 ₿0.0000026	-3.16	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$172.39K ₿0.23	$2.7M ₿257.55	$2.41M ₿201.19
2464	ION ION	$113.26 ₿0.0054	0.61	$2.41M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.44K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2465	Terminus TERMINUS	$0.02409	2.09	$2.41M	$0.0245	$0.02338	$881.25K	$2.41M	$2.41M
2466	RigoBlock GRG	$0.3655 ₿0.000037	8.13	$2.41M ₿248.45	$0.3673 ₿0.000051	$0.3375 ₿0.000037	$14.7 ₿0.38	$2.78M ₿282.53	$2.41M ₿248.45
2467	City Tycoon Games CTG	$0.2008 ₿0.0000019	2.25	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.2K ₿0.21	$200.71M ₿1.89K	$2.41M ₿22.71
2469	Dolan Duck DOLAN	$0.02435 ₿0.00000019	-5.07	$2.4M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$133.74K ₿1.34	$2.4M ₿19.47	$2.4M ₿0
2471	DUKO DUKO	$0.0002392 ₿0.000000021	6.12	$2.39M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$425.65K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2472	Portugal National Team Fan Token POR	$0.6669 ₿0.000046	0.47	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$115.51K ₿15.32	$13.29M ₿936.56	$2.39M ₿203.32
2475	Linear LINA	$0.0002366 ₿0.00000018	25.80	$2.38M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001878 ₿0.00000018	$735.09K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2476	Carbify CBY	$0.2418 ₿0.000059	-0.04	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$148.8K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2477	MNet Continuum NUUM	$0.01789 ₿0.00000062	56.99	$2.37M ₿0	$0.025 ₿0.00000067	$0.01122 ₿0.00000059	$595.68K ₿2.99	$17.81M ₿625.96	$2.37M ₿0
2479	EDUM EDUM	$0.3816 ₿0.000014	0.01	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3812 ₿0.000014	$966.75 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2480	The Balkan Dwarf $KEKEC	$0.0000606 ₿0.0000000020	-6.71	$2.37M ₿0	$0.00006639 ₿0.0000000023	$0.00005916 ₿0.0000000017	$530.02K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2481	AsMatch ASM	$0.1312 ₿0.0000038	3.17	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.64K ₿2.92	$13.13M ₿381.19	$2.37M ₿68.7
2482	cbBTC Core Morpho Vault GTCBBTCC	$84,307	1.52	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,535	1.80	$2.36M	$84,473	$81,755	$17.14K	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roko Network ROKO	$0.00001131 ₿0.00000000097	16.68	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.44K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2486	UpRock UPT	$0.01099	2.54	$2.35M	$0.01119	$0.01071	$85.66K	$10.97M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05039 ₿0.00000060	$0.04845 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Film.io FAN	$0.001119	-0.56	$2.34M	$0.001134	$0.001108	$39.71K	$11.2M	$2.34M
2488	Pear Protocol PEAR	$0.007974	6.09	$2.33M	$0.008023	$0.007517	$12.1K	$7.98M	$2.33M
2489	DrPepe.ai BRYAN	$0.00000000262	5.58	$2.33M	$0.000000002698	$0.000000002464	$1.17K	$2.33M	$2.33M
2490	SERO SERO	$0.005383 ₿0.000000067	-2.39	$2.33M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$78.81K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2491	COFFEE COFE	$0.0002913	-2.76	$2.33M	$0.0003026	$0.000288	$5K	$2.33M	$2.33M
2493	Arcana Network XAR	$0.005678 ₿0.0000027	2.11	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$107.58K ₿67.02	$5.68M	$2.33M ₿0
2494	QSTAR Q*	$0.0002418 ₿0.0000000021	15.21	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.99K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	STARS STARS	$0.00005504	-5.97	$2.32M	$0.00006621	$0.00005495	$31.5K	$2.32M	$2.32M
2498	Ctrl CTRL	$0.01122	1.48	$2.31M	$0.01139	$0.01052	$1.61M	$2.7M	$2.31M
2499	TG.Casino TGC	$0.1044 ₿0.0000051	-2.65	$2.3M ₿372.08	$0.1121 ₿0.0000053	$0.0802 ₿0.0000048	$640.35K ₿4.66	$8.45M ₿448.01	$2.3M ₿372.08
2500	Solchat CHAT	$0.2537 ₿0.000092	-1.21	$2.3M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$52.35K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2503	OPCAT OPCAT	$0.1089	-1.86	$2.29M	$0.1149	$0.103	$9.13K	$2.29M	$2.29M
2504	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.24	$2.28M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$216.44K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2505	Cortensor COR	$0.004525	3.14	$2.29M	$0.00458	$0.004267	$12.62K	$4.53M	$2.29M
2507	VLaunch VPAD	$0.005044 ₿0.00000064	-1.11	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$86.58K ₿2.75	$2.52M ₿316.72	$2.28M ₿272.71
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1086 ₿0.000039	-10.48	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$397.32 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Iron Bank EURO IBEUR	$0.7595 ₿0.000015	-0.14	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$1.64K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2511	Witnet WIT	$0.001708 ₿0.00000013	0.11	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$505.29 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2512	Dvision Network DVI	$0.009178 ₿0.00000051	1.43	$2.26M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$174.66K ₿14.52	$9.18M ₿514.95	$2.26M ₿127.08
2513	Decentral Games DG	$0.002428 ₿0.00000057	-2.50	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.44 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}