21结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Qmall QMALL	$0.03689 ₿0.00000099	0.18	$2.61M ₿69.97	$0.03713 ₿0.0000010	$0.03646 ₿0.00000096	$13.21K ₿1.84	$3.69M ₿99.15	$2.61M ₿69.97
2389	Core Blockchain XCB	$0.03873	-13.69	$2.59M	$0.04488	$0.03831	$26.91K	$14.17M	$2.59M
2390	Unibot UNIBOT	$2.6 ₿0.00026	0.19	$2.59M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$109.8K ₿45.94	$2.59M ₿264.07	$2.59M ₿264.07
2391	AgentTank TANK	$0.002591	8.25	$2.59M	$0.002662	$0.002322	$2.01M	$2.59M	$2.59M
2392	Chihuahua Chain HUAHUA	$0.00002334 ₿0.0000000025	-6.86	$2.59M ₿257.04	$0.00002506 ₿0.0000000025	$0.00002313 ₿0.0000000024	$494.71K ₿3.84	$2.76M ₿262.69	$2.59M ₿257.04
2393	Wrapped USDM WUSDM	$1.07	0.09	$2.59M ₿0	$1.08	$1.07	$184.95K ₿7.92	$2.59M	$2.59M ₿0
2394	Hasbulla's Cat BARSIK	$0.002576	14.16	$2.58M	$0.002655	$0.00225	$1.47M	$2.58M	$2.58M
2395	Primate PRIMATE	$0.001565 ₿0.000000072	0.30	$2.57M ₿14.09	$0.00492 ₿0.000000079	$0.001557 ₿0.000000072	$2.38 ₿0	$3.22M ₿148.59	$2.57M ₿14.09
2396	Osmosis allSOL SOL	$120.85	3.83	$2.57M	$124.06	$113.48	$271.44K	$2.57M	$2.57M
2397	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.28	$2.57M	$0.1436	$0.1415	$67.64K	$14.26M	$2.57M
2398	Winnie the Poodle WINNIE	$0.002579	3.50	$2.57M	$0.002643	$0.002428	$3.14K	$2.57M	$2.57M
2399	Synesis One SNS	$0.003766 ₿0.0000010	2.53	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003659 ₿0.0000010	$290.4K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2400	Roaring Kitty $ROAR	$0.002555	10.15	$2.56M	$0.002804	$0.002278	$64.39K	$2.56M	$2.56M
2402	Bozo Benk BOZO	$0.003193 ₿0.00000032	-9.28	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$10.91K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2403	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.16	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.09K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2405	IRISnet IRIS	$0.001554 ₿0.00000054	3.12	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.29K ₿56.54	$3.1M ₿1.1K	$2.54M ₿884.57
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Doland Tremp TREMP	$0.02531 ₿0.0000098	3.57	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$522.8K ₿19.67	$2.54M	$2.54M ₿0
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	VitaRNA VITARNA	$1.11	0.61	$2.53M	$1.13	$1.09	$218.07	$5.57M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05432 ₿0.00000064	$0.05374 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dejitaru Tsuka TSUKA	$0.002525 ₿0.00000056	-0.27	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.01K ₿8.92	$2.53M ₿551	$2.53M ₿551
2412	PAR Stablecoin PAR	$1.13 ₿0.000015	1.11	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$33.51K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2413	LibertAI LTAI	$0.1637	5.03	$2.53M	$0.1659	$0.1527	$202.8	$3.43M	$2.53M
2414	Warped Games WARPED	$0.0003974 ₿0.000000022	-0.25	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2417	PoolTogether POOL	$0.3502 ₿0.0000070	4.21	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.11K ₿0.05	$3.51M ₿70.88	$2.52M ₿41.19
2418	Meter MTRG	$0.07919 ₿0.000027	7.04	$2.55M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$90.55K ₿3.01	$3.86M ₿1.28K	$2.55M ₿985.73
2420	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.33	$2.52M	$1.01	$0.9876	$5.79K	$2.52M	$2.52M
2421	Areon Network AREA	$0.02115 ₿0.0000017	6.27	$2.51M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$78K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2424	比特股 BTS	$0.0009223 ₿0.000000055	-0.37	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$83.13K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2425	Wrapped Solana (Universal) USOL	$121.02	3.74	$2.5M	$123.96	$113.29	$1.41M	$2.5M	$2.5M
2426	Nostra NSTR	$0.02495	-5.72	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.96K ₿0	$2.5M	$2.5M
2429	Neutrino XTN	$0.02638 ₿0.00000065	18.20	$2.49M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$2.32K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2430	IQ6900 IQ	$0.002485	13.97	$2.48M	$0.002487	$0.002122	$693.83K	$2.48M	$2.48M
2431	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002483	-2.23	$2.48M	$0.002613	$0.002384	$2.21K	$2.48M	$2.48M
2432	Boomer BOOMER	$0.002672 ₿0.000000057	12.19	$2.48M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$881.39K ₿2.45	$2.48M ₿52.87	$2.48M ₿0
2434	Verse VERSE	$0.00008729 ₿0.0000000052	10.29	$2.48M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007915 ₿0.0000000051	$147.03K ₿1.42	$16.98M ₿1.02K	$2.48M ₿67.47
2435	Dolan Duck DOLAN	$0.02523 ₿0.00000019	-6.04	$2.47M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$141.8K ₿1.34	$2.47M ₿19.47	$2.47M ₿0
2437	GET Protocol GET	$0.5182 ₿0.000042	0.48	$2.47M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.88M ₿967.58	$2.47M ₿514.19
2438	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-23.22	$2.46M ₿107.27	$0.179 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2439	BarnBridge BOND	$0.2528 ₿0.000059	1.72	$2.46M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$541.98K ₿187.58	$2.53M ₿594.91	$2.46M ₿575.75
2440	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.66M ₿34.21	$2.46M	$2.46M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02366 ₿0.00000028	$0.02161 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Inspect INSP	$0.006072 ₿0.0000026	0.18	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$79.75K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2442	LEOX LEOX	$0.04849 ₿0.000017	-0.89	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$9.58K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2443	Autonomous Virtual Beings AVB	$0.00246	11.61	$2.45M	$0.002455	$0.00213	$386.01K	$2.45M	$2.45M
2444	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.61	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$552.71K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2445	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.62	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.0016 ₿0.000000025	$273.09 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2447	Okratech Token ORT	$0.002804 ₿0.00000017	-5.15	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$341.67K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2449	Edge Matrix Computing EMC	$0.01124 ₿0.000026	2.12	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.02K ₿10.02	$11.01M ₿26.37K	$2.44M ₿0
2450	Dog Wif Nunchucks NINJA	$0.002442 ₿0.00000017	0.71	$2.44M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.32K ₿2.36	$2.44M ₿170.63	$2.44M ₿0
2451	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2453	Strike STRIKE	$0.1356	-1.50	$2.44M	$0.1405	$0.1328	$2.59K	$3.39M	$2.44M
2454	Terminus TERMINUS	$0.02436	1.00	$2.44M	$0.0245	$0.02338	$1.16M	$2.44M	$2.44M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	IPOR IPOR	$0.08486 ₿0.0000083	3.25	$2.43M ₿117.22	$0.08735 ₿0.0000086	$0.08208 ₿0.0000083	$9.04K ₿0.25	$8.49M ₿840.88	$2.43M ₿117.22
2460	DUKO DUKO	$0.0002426 ₿0.000000021	6.04	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$457.5K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2461	EverRise RISE	$0.00003379 ₿0.0000000017	-0.78	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2462	eUSD EUSD	$1.02 ₿0.000014	0.49	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2463	Talken TALK	$0.01028 ₿0.0000036	2.82	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$207.29K ₿1.31	$5.14M ₿1.78K	$2.41M ₿724.25
2465	City Tycoon Games CTG	$0.2006 ₿0.0000019	0.57	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.08K ₿0.21	$200.66M ₿1.89K	$2.41M ₿22.71
2466	MASQ MASQ	$0.06998 ₿0.0000037	-3.50	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.76K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2467	ION ION	$112.9 ₿0.0054	-3.73	$2.4M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2468	BoxBet BXBT	$0.02812 ₿0.0000026	-1.53	$2.4M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$256.42K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2470	TG.Casino TGC	$0.1086 ₿0.0000051	-17.52	$2.39M ₿372.08	$0.1341 ₿0.0000053	$0.0802 ₿0.0000048	$704.56K ₿4.66	$8.79M ₿448.01	$2.39M ₿372.08
2471	The Balkan Dwarf $KEKEC	$0.00006076 ₿0.0000000020	-14.59	$2.39M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$534.68K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2473	Carbify CBY	$0.2417 ₿0.000059	-0.19	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$149.81K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2474	Portugal National Team Fan Token POR	$0.6647 ₿0.000046	-0.31	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.65K ₿15.32	$13.24M ₿936.56	$2.38M ₿203.32
2477	EDUM EDUM	$0.3815 ₿0.000014	0.21	$2.37M ₿30.81	$0.3816 ₿0.000014	$0.3757 ₿0.000014	$966.51 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2478	Linear LINA	$0.0002467 ₿0.00000018	23.01	$2.45M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$813.39K ₿133.06	$2.46M ₿1.89K	$2.45M ₿1.15K
2479	AsMatch ASM	$0.1311 ₿0.0000038	1.26	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.8K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2480	cbBTC Core Morpho Vault GTCBBTCC	$84,230	0.62	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,644	0.79	$2.36M	$84,473	$81,755	$18.35K	$2.36M	$2.36M
2484	neur.sh NEUR	$0.002601	6.56	$2.36M	$0.002759	$0.002265	$3.56M	$2.6M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	COFFEE COFE	$0.000295	-3.43	$2.36M	$0.0003132	$0.000288	$6.28K	$2.36M	$2.36M
2486	Film.io FAN	$0.001126	-0.04	$2.36M	$0.001134	$0.001108	$39.64K	$11.27M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0504 ₿0.00000060	$0.04846 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001128 ₿0.00000000097	3.00	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$38.71K ₿2.5	$4.17M ₿360.08	$2.35M ₿191.75
2488	STARS STARS	$0.00005598	-15.06	$2.35M	$0.00006621	$0.00005573	$32.18K	$2.35M	$2.35M
2489	UpRock UPT	$0.01096	3.30	$2.34M	$0.01119	$0.01061	$89.15K	$10.95M	$2.34M
2491	Serenity SERSH	$0.07017 ₿0.0000090	-5.68	$2.33M ₿39.65	$0.0744 ₿0.0000099	$0.07012 ₿0.0000085	$769.69K ₿105.58	$6.96M ₿899.69	$2.33M ₿39.65
2492	DrPepe.ai BRYAN	$0.000000002624	2.72	$2.33M	$0.000000002698	$0.000000002464	$807.78	$2.33M	$2.33M
2494	QSTAR Q*	$0.0002416 ₿0.0000000021	12.51	$2.32M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$36.34K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2495	Decentral Games DG	$0.002474 ₿0.00000057	-1.97	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.14 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Arcana Network XAR	$0.005643 ₿0.0000027	0.63	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.18K ₿67.02	$5.64M	$2.31M ₿0
2498	Lumerin LMR	$0.003648 ₿0.0000010	-1.52	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$8.15K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2500	RigoBlock GRG	$0.3507 ₿0.000037	10.22	$2.31M ₿248.45	$0.3505 ₿0.000051	$0.3136 ₿0.000037	$51.23 ₿0.38	$2.67M ₿282.53	$2.31M ₿248.45
2502	Solchat CHAT	$0.2569 ₿0.000092	-3.75	$2.3M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$52.29K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2504	Pear Protocol PEAR	$0.007974	4.05	$2.33M	$0.008023	$0.007499	$12.49K	$7.97M	$2.33M
2505	Gamer Arena GAU	$0.006795 ₿0.0000017	0.05	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$229.47K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2506	Iron Bank EURO IBEUR	$0.7629 ₿0.000015	-0.18	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2507	SERO SERO	$0.005285 ₿0.000000067	-2.84	$2.29M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.66K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2508	VLaunch VPAD	$0.005048 ₿0.00000064	-3.20	$2.29M ₿272.71	$0.005231 ₿0.00000064	$0.00499 ₿0.00000057	$101.96K ₿2.75	$2.52M ₿316.72	$2.29M ₿272.71
2509	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.64	$2.28M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.47 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2510	Cortensor COR	$0.004519	2.92	$2.28M	$0.00458	$0.004267	$12.92K	$4.52M	$2.28M
2511	Witnet WIT	$0.00171 ₿0.00000013	1.02	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$239.38 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2512	Azuro Protocol AZUR	$0.01147	-0.05	$2.28M	$0.01166	$0.01133	$123.19K	$11.46M	$2.28M
2513	The Big Five BFT	$0.0000233 ₿0.0000000068	2.63	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.29K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}