21结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2436	RigoBlock GRG	$0.4176 ₿0.000037	0.01*	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2437	Ethos ETHOS	$0.001806	-7.60	$2.75M	$0.002038	$0.001483	$2.84K	$9.03M	$2.75M
2438	Upland SPARKLET	$0.01412	-1.54	$2.75M	$0.01439	$0.01398	$1.33M	$14.1M	$2.75M
2440	Unibot UNIBOT	$2.75 ₿0.00026	-0.22	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$136.73K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0268 ₿0.00000028	$0.02448 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.08504 ₿0.000027	2.43	$2.74M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.3K ₿3.01	$4.16M ₿1.28K	$2.74M ₿985.73
2444	PAR Stablecoin PAR	$1.22 ₿0.000015	1.71	$2.74M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$935.84 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2445	Treecle TRCL	$0.002769 ₿0.000000023	-4.97	$2.78M ₿23.73	$0.002932 ₿0.000000025	$0.002706 ₿0.000000023	$23.51K ₿0.89	$2.78M ₿23.73	$2.78M ₿23.73
2447	Areon Network AREA	$0.02313 ₿0.0000017	-4.65	$2.74M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$88.38K ₿13.4	$5.78M ₿428.26	$2.74M ₿208.13
2449	Spookyswap BOO	$0.2757 ₿0.000036	3.48	$2.73M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$451.75 ₿9.63	$3.77M ₿505.9	$2.73M ₿367.38
2450	City Tycoon Games CTG	$0.2272 ₿0.0000019	1.64	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.5K ₿0.21	$227.64M ₿1.89K	$2.73M ₿22.71
2452	BarnBridge BOND	$0.2789 ₿0.000059	7.87	$2.69M ₿575.75	$0.2773 ₿0.000063	$0.2583 ₿0.000058	$575.25K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2453	Apeiron APRS	$0.01416 ₿0.000011	6.64	$2.72M ₿0	$0.01407 ₿0.000013	$0.01321 ₿0.000011	$205.75K ₿186.13	$13.98M ₿11.93K	$2.72M ₿0
2454	Keep3rV1 KP3R	$6.26 ₿0.0014	0.74	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$736.38K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2456	Wrapped MistCoin WMC	$5.91 ₿0.00036	3.97	$2.71M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.43K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2457	Dogebonk DOBO	$0.000000004974 ₿0.00000000000014	0.66	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$993.04 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2458	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Skibidi Toilet SKBDI	$0.0361	-13.85	$2.71M	$0.042	$0.03324	$581.25K	$2.71M	$2.71M
2463	Talken TALK	$0.01146 ₿0.0000036	2.17	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.61K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2464	Cortensor COR	$0.005315	8.50	$2.68M	$0.005368	$0.004878	$16.11K	$5.31M	$2.68M
2465	Roaring Kitty $ROAR	$0.002683	-5.13	$2.68M	$0.002831	$0.002461	$68.66K	$2.68M	$2.68M
2466	Safemars SAFEMARS	$0.00000000699 ₿0.00000000000016	0.50	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.9K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2467	Tardi TARDI	$0.00268	-23.73	$2.68M	$0.003609	$0.002649	$178.66K	$2.68M	$2.68M
2471	cbBTC Core Morpho Vault GTCBBTCC	$95,310	1.55	$2.67M	$96,519	$93,678	$0	$2.67M	$2.67M
2472	Okratech Token ORT	$0.003057 ₿0.00000017	-0.36	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$370.05K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2474	Strike STRIKE	$0.148	-4.22	$2.66M	$0.156	$0.1444	$9.46K	$3.7M	$2.66M
2476	Rifampicin $RIF	$0.002663	5.26	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2479	Neutrino XTN	$0.02775 ₿0.00000065	-2.12	$2.66M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.98K ₿0.37	$2.66M ₿48.76	$2.66M ₿48.76
2481	Amocucinare AMORE	$0.00323	-0.57	$2.65M	$0.003424	$0.003167	$6.48K	$3.21M	$2.65M
2482	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2484	Aviator AVI	$0.0003796 ₿0.000000077	8.09	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40.94K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	AthenaDAO ATH	$0.3021 ₿0.000011	0.29	$2.64M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$14.99 ₿0.01	$9.06M ₿359.83	$2.64M ₿93.53
2486	达格币 XDAG	$0.002075 ₿0.00000010	-0.70	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$260.01K ₿0.44	$3.01M ₿145.41	$2.64M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05709 ₿0.00000060	$0.05489 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Crust Network CRU	$0.09871 ₿0.000019	11.52	$2.63M ₿594.4	$0.09858 ₿0.000021	$0.08816 ₿0.000019	$246.54K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
2489	AVAX HAS NO CHILL NOCHILL	$0.0017 ₿0.00000022	-5.39	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.93K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2490	Decentral Games DG	$0.002814 ₿0.00000057	1.20	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$101.94 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	TOMI TOMI	$0.001666 ₿0.000010	2.28	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.19M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.32	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.36K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2499	Lybra LBR	$0.03013 ₿0.0000052	-1.65	$2.61M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$462.67K ₿27.95	$2.63M ₿304.75	$2.61M ₿202.9
2500	Regen REGEN	$0.01756 ₿0.0000010	-9.15	$2.61M ₿161.13	$0.0194 ₿0.0000011	$0.01629 ₿0.0000010	$4.45K ₿0.1	$2.61M ₿161.13	$2.61M ₿161.13
2501	ScPrime SCP	$0.0465 ₿0.0000025	12.43	$2.6M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$18.05K ₿0.01	$2.6M ₿137.84	$2.6M ₿137.29
2502	SelfieDogCoin SELFIE	$0.002605	-15.31	$2.61M	$0.003177	$0.002501	$296.17K	$2.61M	$2.61M
2503	Dejitaru Tsuka TSUKA	$0.002596 ₿0.00000056	0.44	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$84.22K ₿8.92	$2.6M ₿551	$2.6M ₿551
2504	Bozo Benk BOZO	$0.003263 ₿0.00000032	4.03	$2.6M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.76K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2505	Defactor FACTR	$0.02141 ₿0.0000027	-1.96	$2.6M ₿310.35	$0.02184 ₿0.0000028	$0.02099 ₿0.0000026	$67.72K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2507	Omax OMAX	$0.00029 ₿0.000000016	-7.23	$2.6M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$431.72K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2509	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,688	2.10	$2.59M	$95,788	$92,617	$37.36K	$2.59M	$2.59M
2512	Poolz Finance POOLX	$0.4971 ₿0.000081	-5.22	$2.58M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$261.56K ₿17.19	$2.76M ₿447.56	$2.58M ₿399.74
2513	Seedify NFT Space SNFTS	$0.000514 ₿0.000000060	-0.70	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$771.11 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2515	Kekistan KEK	$0.000006139	42.70	$2.58M	$0.00000654	$0.0000043	$120.77K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0121 ₿0.00000012	$0.003998 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Anchor Protocol ANC	$0.007352 ₿0.00000028	-4.86	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.64K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2518	Aura Network AURA	$0.006528 ₿0.00000061	2.81	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.75K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2519	ARI ARI	$0.00538	10.35	$2.58M	$0.005384	$0.004857	$3.09K	$2.58M	$2.58M
2521	Dvision Network DVI	$0.01041 ₿0.00000051	0.90	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$559.35K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2522	Musk It MUSKIT	$0.002551	-36.39	$2.57M	$0.004013	$0.00255	$399.94K	$2.57M	$2.57M
2523	Javsphere JAV	$0.009585	2.16	$2.57M	$0.009636	$0.009255	$33.63K	$7.75M	$2.57M
2524	Dog Wif Nunchucks NINJA	$0.002559 ₿0.00000017	6.84	$2.56M ₿0	$0.0026 ₿0.00000018	$0.002395 ₿0.00000016	$5.52K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2525	Ternoa CAPS	$0.001395 ₿0.00000035	0.76	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$57.78K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2526	KIP KIP	$0.001303	0.76	$2.55M	$0.001334	$0.001252	$117.69K	$13.02M	$2.55M
2527	Hxro HXRO	$0.004108 ₿0.0000013	2.96	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.00399 ₿0.0000013	$444.56 ₿0.63	$4.11M ₿1.4K	$2.55M ₿867.49
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Altair AIR	$0.006449 ₿0.00000050	13.20	$2.55M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$37.62K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2530	Cakepie CKP	$0.6448 ₿0.00014	5.85	$2.54M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$768.64K ₿6.25	$6.46M ₿1.48K	$2.54M ₿295.73
2532	深脑链 DBC	$0.0007918 ₿0.000000073	-1.30	$2.53M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$77.08K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2533	FXN FXN	$0.002821	2.76	$2.54M	$0.003376	$0.002419	$317.59K	$2.82M	$2.54M
2534	LEOX LEOX	$0.05016 ₿0.000017	-2.05	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1.02M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	KIRA Network KEX	$0.01126 ₿0.0000011	1.23	$2.52M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$59.31K ₿5.51	$3.38M ₿347.99	$2.52M ₿259.83
2541	TLX TLX	$0.04306	3.53	$2.51M	$0.04455	$0.04159	$103.19	$3.02M	$2.51M
2542	Urolithin A $URO	$0.002509	2.31	$2.51M	$0.002638	$0.002399	$8.67M	$2.51M	$2.51M
2544	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.5M	$1	$0.9969	$10.07K	$2.5M	$2.5M
2545	Nostra NSTR	$0.02503	2.43	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.79K ₿0	$2.5M	$2.5M
2546	Kizuna KIZUNA	$0.000000002582 ₿0.00000000000022	10.12	$2.5M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002326 ₿0.00000000000021	$85.12K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2547	Based Chad CHAD	$0.00003593 ₿0.00000000074	-5.14	$2.5M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$16.17K ₿2.49	$2.5M ₿52.12	$2.5M ₿0
2548	Cyberperp CYB	$1.31	12.71	$2.5M	$1.32	$1.16	$88.2K	$13.12M	$2.5M
2549	Bazed Games BAZED	$0.03254 ₿0.0000031	9.26	$2.49M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.59K ₿2.67	$2.49M ₿243.88	$2.49M ₿243.88
2550	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2551	Nexus NXS	$0.03106 ₿0.00000046	54.77	$2.49M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.92 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2552	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.66	$2.49M	$0.138	$0.1365	$80.48K	$13.79M	$2.49M
2553	EverRise RISE	$0.00003441 ₿0.0000000017	-0.74	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2554	SelfKey KEY	$0.0004109 ₿0.00000013	-3.10	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$133.26K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2555	Mirror Protocol MIR	$0.01581 ₿0.0000010	0.40	$2.47M ₿165.81	$0.01678 ₿0.0000011	$0.01575 ₿0.0000010	$94.71K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2556	Frodo the Virtual Samurai FROG	$0.0004931	17.01	$2.46M	$0.0004949	$0.0004213	$170.34K	$2.46M	$2.46M
2557	DUKO DUKO	$0.0002486 ₿0.000000021	1.24	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$399.18K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2558	Iron Bank EURO IBEUR	$0.8199 ₿0.000015	0.03	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.81K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2559	Banano BAN	$0.00153 ₿0.00000011	7.17	$2.45M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.89K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2560	Balance Tokens BALN	$0.09309 ₿0.0000028	3.39	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	0.35	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$432.46K ₿3.84	$2.59M ₿262.69	$2.44M ₿257.04
2564	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.97	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.54K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2567	X Community X	$0.002435	-3.66	$2.42M	$0.002588	$0.002435	$48.91K	$2.42M	$2.42M
2569	CATS CATS	$0.000009819	-8.40	$2.41M	$0.00001226	$0.000009259	$4.23M	$5.9M	$2.41M
2571	Portugal National Team Fan Token POR	$0.6721 ₿0.000046	-0.33	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$222.73K ₿15.32	$13.39M ₿936.56	$2.41M ₿203.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}