Página de Resultados 21 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2431	Spookyswap BOO	$0.2782 ₿0.000036	-0.34	$2.76M ₿367.38	$0.2923 ₿0.000038	$0.272 ₿0.000033	$3.15K ₿9.63	$3.8M ₿505.9	$2.76M ₿367.38
2432	DeepBrain Chain DBC	$0.0008616 ₿0.000000073	6.98	$2.76M ₿234.67	$0.001064 ₿0.000000077	$0.0007774 ₿0.000000071	$148.8K ₿10.19	$8.62M ₿733.35	$2.76M ₿234.67
2433	SavePlanetEarth SPE	$0.004675 ₿0.00000013	0.79	$2.76M ₿80.62	$0.004757	$0.004617	$19.95K ₿0.87	$2.76M ₿80.62	$2.76M ₿80.62
2435	Agave Token AGVE	$27.56 ₿0.00076	-0.04	$2.76M ₿21.42	$28.09 ₿0.00081	$27.48 ₿0.00076	$111.98 ₿0.05	$2.76M ₿77.04	$2.76M ₿21.42
2436	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-3.03	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$587.59K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2439	Realis Worlds REALIS	$0.002869	-9.89	$2.74M	$0.003233	$0.002736	$367.45K	$2.87M	$2.74M
2440	Okayeg OKAYEG	$0.00000652	14.82	$2.74M	$0.00000739	$0.00000545	$52.76K	$2.74M	$2.74M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.38	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.61K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2443	Roaring Kitty $ROAR	$0.002731	1.62	$2.73M	$0.002751	$0.002638	$52.07K	$2.73M	$2.73M
2446	Delta Exchange Token DETO	$0.02888 ₿0.00000036	3.12	$2.73M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$108.87 ₿0	$14.44M ₿179.36	$2.73M ₿33.15
2448	Poolz Finance POOLX	$0.5292 ₿0.000081	7.41	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4868 ₿0.000075	$124.52K ₿17.19	$2.91M ₿447.56	$2.73M ₿399.74
2450	City Tycoon Games CTG	$0.2262 ₿0.0000019	-0.08	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2258 ₿0.0000018	$62.37K ₿0.21	$226.23M ₿1.89K	$2.71M ₿22.71
2451	Dogebonk DOBO	$0.000000004985 ₿0.00000000000014	-0.55	$2.71M ₿80.11	$0.000000005019 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$149.98 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2452	Keep3rV1 KP3R	$6.24 ₿0.0014	-0.05	$2.71M ₿763.75	$6.42 ₿0.0015	$6.14 ₿0.0013	$836.28K ₿482.94	$2.71M ₿763.75	$2.71M ₿763.75
2453	Meter MTRG	$0.08393 ₿0.000027	-2.44	$2.71M ₿985.73	$0.08638 ₿0.000027	$0.08383 ₿0.000025	$116.24K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2454	Passage PASG	$0.002174 ₿0.00000068	-13.90	$2.71M ₿515.74	$0.002554 ₿0.00000068	$0.002221 ₿0.00000065	$15.99K ₿0.45	$2.97M ₿846.47	$2.71M ₿515.74
2455	Wrapped MistCoin WMC	$5.92 ₿0.00036	0.35	$2.7M ₿0	$6.04 ₿0.00047	$5.87 ₿0.00035	$678.05 ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2456	LIMBO LIMBO	$0.002681	-10.32	$2.7M	$0.003026	$0.00264	$216.26K	$2.7M	$2.7M
2457	Shark Cat SC	$0.002721 ₿0.0000012	-11.15	$2.7M ₿0	$0.00337 ₿0.0000014	$0.002717 ₿0.0000010	$721.9K ₿158.64	$2.7M ₿1.27K	$2.7M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AthenaDAO ATH	$0.3087 ₿0.000011	9.65	$2.7M ₿93.53	$0.3107 ₿0.000012	$0.2815 ₿0.000011	$4.27K ₿0.01	$9.26M ₿359.83	$2.7M ₿93.53
2460	Hasbulla's Cat BARSIK	$0.002688	-11.47	$2.69M	$0.003037	$0.002673	$1.04M	$2.69M	$2.69M
2462	Apeiron APRS	$0.01374 ₿0.000011	-0.10	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$189.06K ₿186.13	$13.79M ₿11.93K	$2.69M ₿0
2463	LogX Network LOGX	$0.01204	-8.38	$2.69M	$0.01398	$0.01187	$646.5K	$12.04M	$2.69M
2464	Safemars SAFEMARS	$0.000000007004 ₿0.00000000000016	1.84	$2.69M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.02K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2465	Populous PPT	$0.07404 ₿0.00000073	-23.03	$2.68M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.49K ₿4.74	$3.94M ₿39.36	$2.68M ₿26.78
2466	TITAN TITAN	$0.1019	-7.08	$2.68M	$0.1113	$0.09024	$75.03K	$4.06M	$2.68M
2467	eBTC EBTC	$94,152	0.11	$2.67M	$95,606	$93,970	$903.51	$2.67M	$2.67M
2470	Okratech Token ORT	$0.003062 ₿0.00000017	0.31	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$330.64K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2473	Talken TALK	$0.01136 ₿0.0000036	-0.37	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.9K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2474	Omax OMAX	$0.0002958 ₿0.000000016	-0.13	$2.66M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$345.62K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2475	Musk It MUSKIT	$0.002662	-4.85	$2.66M	$0.003235	$0.002185	$863.57K	$2.66M	$2.66M
2476	cbBTC Core Morpho Vault GTCBBTCC	$95,041	-0.19	$2.66M	$96,519	$94,761	$0	$2.66M	$2.66M
2481	BarnBridge BOND	$0.271 ₿0.000059	-0.48	$2.65M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$514.52K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2482	Moonsama SAMA	$0.003553 ₿0.00000025	-0.05	$2.65M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$36.95K ₿1.36	$3.55M ₿251.16	$2.65M ₿135.53
2483	Areon Network AREA	$0.02235 ₿0.0000017	-0.47	$2.65M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$115.74K ₿13.4	$5.59M ₿428.26	$2.65M ₿208.13
2484	VOI Network VOI	$0.001396	-4.62	$2.65M	$0.001491	$0.001392	$26.72K	$13.93M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	ScPrime SCP	$0.04718 ₿0.0000025	2.42	$2.64M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$10.92K ₿0.01	$2.64M ₿137.84	$2.64M ₿137.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05676 ₿0.00000060	$0.05458 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Decentral Games DG	$0.002811 ₿0.00000057	0.03	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.33 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2492	Dejitaru Tsuka TSUKA	$0.002626 ₿0.00000056	1.06	$2.63M ₿551	$0.002673 ₿0.00000060	$0.002595 ₿0.00000054	$84.44K ₿8.92	$2.63M ₿551	$2.63M ₿551
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.02	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.29K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2497	Mirror Protocol MIR	$0.01675 ₿0.0000010	1.72	$2.61M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.65K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2499	Seedify NFT Space SNFTS	$0.000521 ₿0.000000060	1.89	$2.6M ₿281.06	$0.0005204 ₿0.000000061	$0.0005083 ₿0.000000059	$11.54 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2500	Roko Network ROKO	$0.00001246 ₿0.00000000097	0.14	$2.59M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$37.22K ₿2.5	$4.61M ₿360.08	$2.59M ₿191.75
2501	Strike STRIKE	$0.144	-1.09	$2.59M	$0.1537	$0.1437	$3.1K	$3.6M	$2.59M
2502	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,377	-0.32	$2.59M	$95,788	$93,715	$32.27K	$2.59M	$2.59M
2506	Thought THT	$0.004901 ₿0.0000012	3.81	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004721 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2509	Ternoa CAPS	$0.001405 ₿0.00000035	1.48	$2.57M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$97.14K ₿8.03	$3.51M ₿873.85	$2.57M ₿535.48
2510	KIP KIP	$0.00131	1.92	$2.57M	$0.001407	$0.001276	$139.83K	$13.08M	$2.57M
2511	Altair AIR	$0.006507 ₿0.00000050	3.18	$2.56M ₿197.5	$0.006743 ₿0.00000050	$0.006255 ₿0.00000048	$24.29K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2512	TLX TLX	$0.04393	1.58	$2.56M	$0.04455	$0.04306	$2.21	$3.08M	$2.56M
2513	LEOX LEOX	$0.05057 ₿0.000017	0.43	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$40.43K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2515	Dagger XDAG	$0.002011 ₿0.00000010	-4.69	$2.56M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$295.22K ₿0.44	$2.91M ₿145.41	$2.56M ₿124.62
2516	Dog Wif Nunchucks NINJA	$0.00256 ₿0.00000017	-0.60	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.74K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2517	Dvision Network DVI	$0.01035 ₿0.00000051	-0.49	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.01021 ₿0.00000049	$278.26K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003975 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Music by Virtuals MUSIC	$0.002558	19.30	$2.57M	$0.003137	$0.002003	$94.8K	$2.57M	$2.57M
2520	Rifampicin $RIF	$0.002552	-1.44	$2.54M	$0.002754	$0.002538	$9.46M	$2.54M	$2.54M
2521	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2522	Synk SYNK	$0.02547	8.27	$2.55M	$0.02638	$0.02219	$74.43K	$2.55M	$2.55M
2523	Carnomaly CARR	$0.001452 ₿0.000000068	23.86	$2.54M ₿0	$0.00147 ₿0.000000076	$0.0009724 ₿0.000000062	$13.5K ₿1.83	$2.54M ₿36.26	$2.54M ₿0
2524	Javsphere JAV	$0.009496	0.09	$2.54M	$0.009698	$0.009457	$31.74K	$7.66M	$2.54M
2525	Agent YP by Virtuals AIYP	$0.002537	18.62	$2.53M	$0.002705	$0.002115	$5.53K	$2.53M	$2.53M
2526	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2527	Defactor FACTR	$0.02082 ₿0.0000027	-0.91	$2.53M ₿310.35	$0.02144 ₿0.0000028	$0.02079 ₿0.0000026	$56.34K ₿7.21	$6.25M ₿816.11	$2.53M ₿310.35
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9955	$3.49K	$2.51M	$2.51M
2536	Cyberperp CYB	$1.31	6.59	$2.5M	$1.35	$1.23	$90.82K	$13.14M	$2.5M
2537	Gridcoin GRC	$0.00517 ₿0.000000099	9.33	$2.5M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$560.61 ₿0	$2.59M	$2.5M ₿45.83
2538	Aura Network AURA	$0.006316 ₿0.00000061	-5.73	$2.5M ₿191.35	$0.006824 ₿0.00000062	$0.006194 ₿0.00000058	$17.44K ₿4.73	$6.32M ₿618.56	$2.5M ₿191.35
2539	Nostra NSTR	$0.02493	0.34	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$36.12K ₿0	$2.49M	$2.49M
2541	Skibidi Toilet SKBDI	$0.03323	-7.10	$2.49M	$0.03692	$0.03127	$509.67K	$2.49M	$2.49M
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.08	$2.49M	$0.1386	$0.1375	$85.51K	$13.79M	$2.49M
2543	DUKO DUKO	$0.0002493 ₿0.000000021	-9.29	$2.49M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$127.34K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2545	Iron Bank EURO IBEUR	$0.823 ₿0.000015	0.50	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8171 ₿0.000015	$2.03K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2549	Regen REGEN	$0.01661 ₿0.0000010	0.08	$2.46M ₿161.13	$0.0178 ₿0.0000011	$0.01652 ₿0.0000010	$2.74K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2550	KIRA Network KEX	$0.01093 ₿0.0000011	-2.68	$2.45M ₿259.83	$0.01139 ₿0.0000012	$0.01089 ₿0.0000011	$46.4K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2551	Balance Tokens BALN	$0.09355 ₿0.0000028	1.17	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$2.23K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2552	EverRise RISE	$0.0000343 ₿0.0000000017	2.50	$2.46M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.92K ₿0.14	$2.46M ₿128.78	$2.46M ₿128.62
2553	Bozo Benk BOZO	$0.003069 ₿0.00000032	-6.67	$2.47M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.83K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2554	Minted MTD	$0.01053 ₿0.00000073	0.47	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.55K ₿0.29	$10.14M ₿686.76	$2.45M ₿144.89
2556	Fjord Foundry FJO	$0.2314	3.30	$2.45M	$0.2343	$0.2228	$514.25K	$20.38M	$2.45M
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.49	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$94.16K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Urolithin A $URO	$0.002449	-2.75	$2.45M	$0.002575	$0.002442	$7.4M	$2.45M	$2.45M
2560	Lumerin LMR	$0.003843 ₿0.0000010	-1.22	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.72K ₿3.94	$3.84M ₿1.05K	$2.43M ₿638.35
2562	Cakepie CKP	$0.6082 ₿0.00014	-3.05	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.6082 ₿0.00014	$779.35K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2563	zJOE ZJOE	$0.1714 ₿0.0000090	-1.04	$2.42M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$908.93 ₿1	$2.42M	$2.42M ₿0
2564	Kizuna KIZUNA	$0.000000002519 ₿0.00000000000022	-7.49	$2.42M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$74.88K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2568	Bazed Games BAZED	$0.03159 ₿0.0000031	1.11	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.03119 ₿0.0000028	$5.74K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2569	Frodo the Virtual Samurai FROG	$0.0004826	4.94	$2.42M	$0.000496	$0.000458	$208.67K	$2.42M	$2.42M
2570	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.08	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2571	Bitcoin Pro BTCP	$18.67 ₿0.00037	13.71	$2.41M ₿48.04	$18.82 ₿0.00055	$14.67 ₿0.00036	$6.95K ₿0.11	$39.21M ₿782	$2.41M ₿48.04
2573	Nest Protocol NEST	$0.0004052 ₿0.000000055	7.20	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$277.1K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2575	Electronic Gulden EFL	$0.1141 ₿0.0000024	-23.81	$2.4M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$71.6 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}