21 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.44	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.000004539 ₿0.0000000011	$116.07K ₿12.44	$4.64M ₿1.18K	$2.98M ₿0
2498	Furmula FURM	$0.00396	1.28	$2.95M	$0.00406	$0.00388	$490.24K	$3.63M	$2.95M
2499	Angle Protocol ANGLE	$0.01477 ₿0.0000015	0.10	$2.98M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$58.12K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2500	Nile NILE	$0.6577 ₿0.000025	8.20	$2.96M ₿0	$0.6781 ₿0.000028	$0.6078 ₿0.000023	$59.43K ₿2.06	$9.67M ₿129.7	$2.96M ₿0
2501	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	0.25	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$214.53K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2503	Project89 PROJECT89	$0.002968	4.72	$2.97M	$0.003058	$0.002791	$266.12K	$2.97M	$2.97M
2504	Virtua TVK	$0.03478 ₿0.0000031	-1.44	$2.96M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.73M ₿3.83K	$2.96M ₿565.82
2505	Unibright UBT	$0.01974 ₿0.0000014	-1.45	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2506	Bazed Games BAZED	$0.03862 ₿0.0000031	-4.93	$2.95M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.22K ₿2.67	$2.95M ₿243.88	$2.95M ₿243.88
2510	PLEARN PLN	$0.03242 ₿0.0000018	0.11	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.67K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2511	Cerebrum DAO NEURON	$0.0001365	-2.56	$2.93M	$0.0001467	$0.0001348	$5.51K	$11.74M	$2.93M
2512	Javsphere JAV	$0.01082	-1.75	$2.93M	$0.01112	$0.01081	$27.68K	$8.73M	$2.93M
2515	BitBonk BBONK	$0.000009739	127.71	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2516	Neutrino XTN	$0.02983 ₿0.00000065	-1.53	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01361 ₿0.00000012	$0.004494 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Elastic Finance Token EEFI	$50.06	-1.82	$2.91M	$51.9	$49.59	$5.86K	$2.91M	$2.91M
2520	LETSTOP STOP	$0.05891	-0.74	$2.91M	$0.06229	$0.05803	$796.29K	$5.89M	$2.91M
2521	Hoge Finance HOGE	$0.00000698 ₿0.00000000039	-0.98	$2.89M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.26K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2522	Saber SBR	$0.001291 ₿0.000000053	-1.59	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98.23K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2523	Yield Yak YAK	$290.35 ₿0.0090	-0.55	$2.9M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$277.74 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2526	MEMENTO•MORI (Runes) MORI	$0.02893	-4.76	$2.89M	$0.03237	$0.02892	$2.98K	$2.89M	$2.89M
2528	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	-0.32	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.22K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Terminus TERMINUS	$0.02879	-11.32	$2.88M	$0.03394	$0.02873	$783.2K	$2.88M	$2.88M
2530	mStable USD MUSD	$1 ₿0.000014	-1.48	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2531	Witch Token WITCH	$0.07206 ₿0.0000043	1.52	$2.85M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$263.07K ₿4.13	$7.21M ₿430.77	$2.85M ₿116.31
2533	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2535	Boomer BOOMER	$0.003089 ₿0.000000057	-1.07	$2.86M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$619.74K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2536	Cosplay Token COT	$0.003045 ₿0.00000062	-1.50	$2.86M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$29.82K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2537	Crypto Asset Governance Alliance CAGA	$0.00004555 ₿0.0000000079	7.84	$2.84M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$77.15K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2539	CatSlap SLAP	$0.0007215	-1.11	$2.85M	$0.0007489	$0.0007129	$9.34K	$5.44M	$2.85M
2541	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2151 ₿0.0000020	$0.1896 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2543	Colony Avalanche Index CAI	$88.24 ₿0.0039	-0.16	$2.82M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$20K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2544	Arcana Network XAR	$0.00592 ₿0.0000027	-6.43	$2.83M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.9K ₿67.02	$5.92M	$2.83M ₿0
2545	Kasper KASPER	$0.00009848	-5.81	$2.83M	$0.0001074	$0.00009632	$131.95K	$2.83M	$2.83M
2546	Boop BOOP	$0.00002833 ₿0.0000000060	0.80	$2.82M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$8.85K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2547	Data Lake LAKE	$0.001868 ₿0.00000033	1.98	$2.84M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.59K ₿3.19	$4.67M ₿840.17	$2.84M ₿303.09
2548	Kizuna KIZUNA	$0.000000002933 ₿0.00000000000022	7.36	$2.82M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$121.98K ₿2.75	$2.82M ₿213.6	$2.82M ₿213.6
2549	LiquidDriver LQDR	$0.2737 ₿0.000010	-3.06	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2691 ₿0.000010	$26.84K ₿0.42	$2.79M	$2.79M ₿43.69
2550	Banano BAN	$0.001756 ₿0.00000011	-5.11	$2.81M ₿173.45	$0.001852 ₿0.00000011	$0.001671 ₿0.00000010	$11.01K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2551	Realis Worlds REALIS	$0.002949	0.59	$2.81M	$0.003089	$0.002863	$333.87K	$2.94M	$2.81M
2552	Reflexer Ungovernance Token FLX	$3.41 ₿0.00010	54.41	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$178.87K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LandWolf WOLF	$0.0002839	3.92	$2.84M	$0.0002909	$0.0002732	$667.1K	$2.84M	$2.84M
2554	LanaCoin LANA	$0.000794 ₿0.0000000054	10.05	$2.81M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$476.93 ₿0.01	$5.96M ₿40.78	$2.81M ₿18.36
2555	Dog Wif Nunchucks NINJA	$0.002807 ₿0.00000017	-3.09	$2.81M ₿0	$0.002989 ₿0.00000018	$0.002809 ₿0.00000016	$4.47K ₿2.36	$2.81M ₿170.63	$2.81M ₿0
2556	Shark Cat SC	$0.002832 ₿0.0000012	-0.35	$2.8M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$576.44K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2557	BarnBridge BOND	$0.2868 ₿0.000059	0.36	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$478.35K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2558	Hapi HAPI	$3.82 ₿0.00037	-0.89	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.32K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2559	Sekuya Multiverse SKYA	$0.006858	-8.58	$2.74M	$0.007778	$0.006885	$187.62K	$6.86M	$2.74M
2560	Blendr Network BLENDR	$0.06962 ₿0.000039	1.56	$2.8M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$55.35K ₿45.48	$2.94M ₿1.64K	$2.8M ₿1.6K
2561	ポピュラス PPT	$0.07659 ₿0.00000073	-5.28	$2.77M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$361.35 ₿4.74	$4.08M ₿39.36	$2.77M ₿26.78
2562	XANA XETA	$0.0008173 ₿0.00000013	-0.69	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008173 ₿0.00000011	$246.87K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2563	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.47	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$390.7K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2564	Common Wealth WLTH	$0.003395	-7.56	$2.77M	$0.003676	$0.003367	$112.28K	$3.34M	$2.77M
2565	Octavia VIA	$0.03365 ₿0.000015	3.25	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$42.48K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2569	Commune AI COMAI	$0.03924 ₿0.000018	-9.49	$2.76M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$114.52K ₿6.9	$39.25M ₿18.4K	$2.76M ₿1.2K
2570	Safemars SAFEMARS	$0.000000007201 ₿0.00000000000016	1.35	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007074 ₿0.00000000000016	$26.26K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2572	Gala Music MUSIC	$0.01854 ₿0.0000017	-0.88	$2.75M ₿184.09	$0.01936 ₿0.0000017	$0.01821 ₿0.0000017	$148.28K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2573	Osmosis allETH ETH	$2,476.66	-0.81	$2.74M	$2,579.41	$2,458.74	$717.16K	$2.74M	$2.74M
2574	Omax OMAX	$0.0003051 ₿0.000000016	2.25	$2.75M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$364.38K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2575	SuiPad SUIP	$0.03976 ₿0.0000015	0.80	$2.75M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$296.99K ₿1.96	$3.98M ₿159.56	$2.75M ₿105.35
2577	Zenrock ROCK	$0.0152	-1.83	$2.75M	$0.01594	$0.01499	$24.84K	$15.2M	$2.75M
2578	Ctrl CTRL	$0.01331	2.69	$2.74M	$0.01485	$0.01226	$32.23K	$3.19M	$2.74M
2579	CONDO CONDO	$0.0002735	-1.10	$2.74M	$0.0003013	$0.0002652	$18.98K	$2.74M	$2.74M
2581	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.50	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.65 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2585	OpenOcean OOE	$0.005402 ₿0.00000029	1.96	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$211.55K ₿5.56	$5.4M ₿293.51	$2.73M ₿148.08
2586	DUKO DUKO	$0.0002723 ₿0.000000021	-2.75	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$125.91K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2587	Thruster THRUST	$0.02087	0.19	$2.72M	$0.02171	$0.02068	$4.5K	$10.44M	$2.72M
2588	Mindscraft MINDS	$0.002716	-0.03	$2.71M	$0.003042	$0.002644	$57.48K	$2.71M	$2.71M
2591	Ternoa CAPS	$0.001474 ₿0.00000035	-0.27	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.92K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
2592	Doland Tremp TREMP	$0.02697 ₿0.0000098	-3.33	$2.7M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.25M ₿19.67	$2.7M	$2.7M ₿0
2593	Tidecoin TDC	$0.1453	-5.71	$2.69M	$0.1673	$0.1443	$683.85	$2.69M	$2.69M
2596	Poolz Finance POOLX	$0.5232 ₿0.000081	-3.26	$2.69M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$188.26K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2597	Ledger AI LEDGER	$0.001247	-8.37	$2.68M	$0.001369	$0.001218	$16.47K	$3.91M	$2.68M
2598	TopGoal GOAL	$0.005012 ₿0.0000010	1.20	$2.69M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.99K ₿1.82	$5.01M	$2.69M ₿0
2599	MongCoin MONG	$0.000000003892 ₿0.00000000000025	-0.96	$2.68M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.37M ₿33.26	$2.68M	$2.68M ₿0
2602	Rave KRAV	$0.002684 ₿0.00000062	-0.86	$2.68M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$85.43 ₿26.77	$26.83M ₿6.36K	$2.68M ₿636.36
2603	NORMIE NORMIE	$0.002739 ₿0.0000013	-21.13	$2.67M ₿1.35K	$0.003651 ₿0.0000017	$0.002719 ₿0.0000013	$91.5K ₿173.14	$2.67M ₿1.35K	$2.67M ₿1.35K
2605	FOMO FOMO	$0.00002669	-1.48	$2.68M	$0.00002936	$0.00002657	$97.35K	$2.68M	$2.68M
2607	ルームネットワーク LOOMOLD	$0.003196 ₿0.0000015	-3.16	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.93K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2608	FATCAT $FATCAT	$0.00292	-0.34	$2.66M	$0.003008	$0.002867	$19.95K	$2.92M	$2.66M
2609	SocialGood SG	$0.1163 ₿0.00000036	0.62	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$769.11K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2612	Tardi TARDI	$0.002651	-0.28	$2.65M	$0.002949	$0.002517	$30.63K	$2.65M	$2.65M
2613	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.57	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$399.19K ₿34.21	$2.65M	$2.65M ₿0
2616	Talken TALK	$0.01064 ₿0.0000036	8.45	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$53.96K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2617	Charles the Chad CHAD	$0.002637	-6.16	$2.64M	$0.002933	$0.002636	$13.5K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	アイリスネットワーク IRIS	$0.001646 ₿0.00000054	-4.90	$2.64M ₿884.57	$0.001731 ₿0.00000057	$0.001646 ₿0.00000054	$99.68K ₿56.54	$3.28M ₿1.1K	$2.64M ₿884.57
2619	Gridcoin GRC	$0.005432 ₿0.000000099	-0.16	$2.63M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$78.41 ₿0	$2.72M	$2.63M ₿45.83
2620	Crust Network CRU	$0.09838 ₿0.000019	4.14	$2.63M ₿594.4	$0.09856 ₿0.000021	$0.09399 ₿0.000019	$171.83K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9512 ₿0.0000089	$0.5496 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Defactor FACTR	$0.02158 ₿0.0000027	-1.81	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$48.75K ₿7.21	$6.48M ₿816.11	$2.62M ₿310.35
2624	Sylo SYLO	$0.0004412 ₿0.000000039	0.27	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.08M ₿19.13	$4.41M ₿399.5	$2.62M ₿166.14
2626	Swan Chain SWAN	$0.02125	-9.07	$2.62M	$0.02384	$0.02132	$102.8K	$21.32M	$2.62M
2627	catwifhat $CWIF	$0.00000008435 ₿0.0000000000041	-1.16	$2.62M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$76.64K ₿11.28	$2.62M	$2.62M ₿0
2630	Amocucinare AMORE	$0.002918	6.48	$2.61M	$0.002963	$0.002706	$4.96K	$2.91M	$2.61M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}