21 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Defactor FACTR	$0.01666 ₿0.0000027	6.96	$2.03M ₿310.35	$0.01711 ₿0.0000028	$0.01488 ₿0.0000026	$106.2K ₿7.21	$5M ₿816.11	$2.03M ₿310.35
2882	プリサーチ PRE	$0.003434 ₿0.00000030	1.87	$2.03M ₿162.64	$0.003441 ₿0.00000030	$0.003349 ₿0.00000029	$5.85K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2885	Poolz Finance POOLX	$0.3916 ₿0.000081	-0.93	$2.04M ₿399.74	$0.4058 ₿0.000081	$0.3893 ₿0.000075	$114.51K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2887	Stable STABLE	$2.01 ₿0.00010	5.63	$2.01M ₿0	$2.02 ₿0.00010	$1.88 ₿0.000095	$2.94 ₿0.06	$2.01M	$2.01M ₿0
2891	Dog Wif Nunchucks NINJA	$0.002109 ₿0.00000017	-6.31	$2.11M ₿0	$0.002265 ₿0.00000018	$0.002099 ₿0.00000016	$4.83K ₿2.36	$2.11M ₿170.63	$2.11M ₿0
2892	Lumoz MOZ	$0.001378	13.47	$2M	$0.001696	$0.001213	$1.83M	$13.81M	$2M
2894	Crash On Base CRASH	$0.002098	-1.47	$2.01M	$0.002169	$0.002072	$1.84K	$2.01M	$2.01M
2895	Furmula FURM	$0.002679	-5.34	$2.02M	$0.00286	$0.00263	$295.05K	$2.48M	$2.02M
2896	Sallar ALL	$0.0007482	-4.66	$1.98M	$0.0008081	$0.0007435	$36.05K	$1.98M	$1.98M
2898	SelfieDogCoin SELFIE	$0.001997	-14.19	$2M	$0.002339	$0.001917	$114.28K	$2M	$2M
2899	トップネットワーク TOP	$0.000135 ₿0.0000000040	-1.49	$1.99M ₿16.57	$0.00014 ₿0.0000000041	$0.000128 ₿0.0000000038	$217.42K ₿14.21	$1.99M ₿80.92	$1.99M ₿16.57
2900	Keep3rV1 KP3R	$4.44 ₿0.0014	-4.56	$1.99M ₿763.75	$4.7 ₿0.0015	$4.42 ₿0.0013	$146.63K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2901	Gala Music MUSIC	$0.01321 ₿0.0000017	-3.28	$1.99M ₿184.09	$0.01387 ₿0.0000017	$0.01314 ₿0.0000017	$125.3K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2904	KARAT Galaxy KARAT	$0.02146	-4.88	$1.96M	$0.0228	$0.02131	$1.97K	$1.96M	$1.96M
2905	OpenOcean OOE	$0.003941 ₿0.00000029	-4.77	$1.99M ₿148.08	$0.004167 ₿0.00000029	$0.003934 ₿0.00000029	$181.7K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2906	TLX TLX	$0.03399	-1.50	$1.98M	$0.03491	$0.03379	$1.36	$2.38M	$1.98M
2907	Celer Bridged WETH (Conflux) WETH	$2,486.66	-3.05	$1.98M	$2,573.75	$2,486.57	$16.36K	$1.98M	$1.98M
2908	バースト SIGNA	$0.0009069 ₿0.000000018	0.39	$1.98M ₿40.92	$0.0009095 ₿0.000000019	$0.0008973 ₿0.000000018	$37.54K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2909	Dork Lord DORKY	$0.02869	-10.35	$1.97M	$0.03363	$0.02749	$437.04K	$1.97M	$1.97M
2911	Mirror Protocol MIR	$0.01272 ₿0.0000010	-4.50	$1.99M ₿165.81	$0.0135 ₿0.0000011	$0.01221 ₿0.0000010	$65.4K ₿5.82	$4.72M ₿393.75	$1.99M ₿165.81
2912	Ridotto RDT	$0.006279 ₿0.00000070	-2.20	$1.98M ₿224.83	$0.006439 ₿0.00000073	$0.006223 ₿0.00000059	$72.01K ₿3.15	$3.14M ₿354.59	$1.98M ₿224.83
2913	NanoByte NBT	$0.001529 ₿0.000000036	-0.02	$1.97M ₿46.71	$0.001595 ₿0.000000037	$0.001516 ₿0.000000034	$103K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2915	ポピュラス PPT	$0.05613 ₿0.00000073	0.65	$2.03M ₿26.78	$0.05804 ₿0.00000096	$0.04984 ₿0.00000063	$520.96 ₿4.74	$2.99M ₿39.36	$2.03M ₿26.78
2916	LAIKA the Cosmodog LAIKA	$0.000001949	-5.75	$1.95M	$0.000002079	$0.000001889	$31.67K	$1.95M	$1.95M
2919	Mazze MAZZE	$0.0007511 ₿0.00000012	-5.36	$1.96M ₿308.6	$0.0008054 ₿0.00000014	$0.0007441 ₿0.000000077	$52.83K ₿29.65	$3.63M ₿585.1	$1.96M ₿308.6
2920	DeFi DEFI	$0.002 ₿0.0000020	-11.56	$1.96M ₿352.18	$0.002282 ₿0.0000022	$0.001978 ₿0.0000020	$801.59K ₿9.12	$2M ₿2.07K	$1.96M ₿352.18
2921	XAYA WCHI	$0.03386 ₿0.0000011	2.94	$1.95M ₿65.79	$0.03737 ₿0.0000011	$0.03289 ₿0.0000011	$13.05K ₿0.26	$2.62M ₿88.29	$1.95M ₿65.79
2922	Cellana Finance CELL	$0.006178 ₿0.00000099	-9.05	$1.96M ₿0	$0.006839 ₿0.0000010	$0.006146 ₿0.00000098	$109.32K ₿14.39	$6.68M ₿1.02K	$1.96M ₿0
2923	Phil PHIL	$0.001953	-7.83	$1.95M	$0.00215	$0.001948	$795.04K	$1.95M	$1.95M
2924	PINO PINO	$0.001972	-8.63	$1.96M	$0.002188	$0.001917	$17.78K	$1.96M	$1.96M
2927	LTOネットワーク LTO	$0.004333 ₿0.0000035	-8.48	$1.89M ₿1.53K	$0.004952 ₿0.0000036	$0.003209 ₿0.0000034	$2.25M ₿123.34	$1.89M ₿1.53K	$1.89M ₿1.53K
2928	Chinese Doge Wow CHIDO	$0.002051	-3.78	$1.95M	$0.003206	$0.001908	$336.19K	$1.95M	$1.95M
2931	Spheroid Universe SPH	$0.0007347 ₿0.000000042	4.27	$1.94M ₿93.32	$0.004635 ₿0.000000043	$0.004436 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2932	Optim Finance O	$0.1095	-5.22	$1.92M	$0.1167	$0.109	$39.69	$2.74M	$1.92M
2936	Alpaca Finance ALPACA	$0.01274 ₿0.0000034	-4.78	$1.93M ₿517.27	$0.01354 ₿0.0000035	$0.01251 ₿0.0000034	$2.26M ₿76.59	$1.93M ₿517.27	$1.93M ₿517.27
2939	Stride Staked TIA STTIA	$1.7 ₿0.00016	-6.68	$1.92M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$6.1K ₿5.39	$1.92M	$1.92M ₿0
2940	Ajna Protocol AJNA	$0.002457 ₿0.00000086	3.15	$1.88M ₿7.23	$0.002483 ₿0.0000010	$0.002382 ₿0.00000075	$52.18K ₿0.27	$2.41M ₿864.36	$1.88M ₿7.23
2941	GAM3S.GG G3	$0.004134 ₿0.0000026	-5.96	$1.92M ₿0	$0.004408 ₿0.0000032	$0.004097 ₿0.0000026	$826.03K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2942	Mumu MUMU	$0.000000002779 ₿0.00000000000018	-1.41	$1.91M ₿0	$0.000000002868 ₿0.00000000000021	$0.000000002729 ₿0.00000000000016	$70.77K ₿0.59	$1.91M ₿189.03	$1.91M ₿0
2944	Wrapped QOM WQOM	$0.00000001516	-9.77	$1.91M	$0.00000001694	$0.00000001177	$36.3K	$9.1M	$1.91M
2948	Charles the Chad CHAD	$0.001901	-1.85	$1.9M	$0.00205	$0.001897	$816.95	$1.9M	$1.9M
2952	DappRadar RADAR	$0.001278 ₿0.00000012	-4.58	$1.91M ₿144.26	$0.001345 ₿0.00000013	$0.001279 ₿0.00000012	$180.21K ₿7.41	$12.79M ₿1.28K	$1.91M ₿144.26
2955	VOI Network VOI	$0.0009707	-1.01	$1.87M	$0.0009884	$0.0009634	$938.43	$9.71M	$1.87M
2958	Quadrant Protocol EQUAD	$0.003474 ₿0.00000010	-3.74	$1.89M ₿56.27	$0.003647	$0.003037	$426.73 ₿0.01	$3.47M ₿103.59	$1.89M ₿56.27
2959	GAMEE GMEE	$0.001366 ₿0.00000026	-6.64	$1.86M ₿177	$0.001474 ₿0.00000027	$0.001361 ₿0.00000026	$288.97K ₿11	$4.34M ₿840.1	$1.86M ₿177
2964	Minted MTD	$0.007969 ₿0.00000073	-1.54	$1.86M ₿144.89	$0.008216 ₿0.00000076	$0.007955 ₿0.00000071	$1.27K ₿0.29	$7.75M ₿686.76	$1.86M ₿144.89
2967	Pikamoon PIKA	$0.0001044 ₿0.000000027	-3.54	$1.86M ₿0	$0.0001083 ₿0.000000028	$0.0001025 ₿0.000000024	$75.91K ₿8.73	$4.88M ₿1.36K	$1.86M ₿0
2968	ritestream RITE	$0.002691 ₿0.00000069	-0.72	$1.86M ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$162.28K ₿13.47	$2.69M ₿695.09	$1.86M ₿126.4
2972	Loom Network (NEW) LOOM	$0.001489 ₿0.0000014	-0.22	$1.85M ₿1.82K	$0.001575 ₿0.0000015	$0.001455 ₿0.0000014	$820.83K ₿117.4	$1.94M ₿1.93K	$1.85M ₿1.82K
2973	WiFi Map WIFI	$0.003138 ₿0.0000018	-4.28	$1.85M ₿566.16	$0.003314 ₿0.0000019	$0.003122 ₿0.0000018	$98.74K ₿12.9	$3.14M ₿1.84K	$1.85M ₿566.16
2974	Floppa FLOPPA	$0.00184	-21.18	$1.84M	$0.002336	$0.001835	$18.08K	$1.84M	$1.84M
2975	Octavia VIA	$0.02072 ₿0.000015	-1.15	$1.84M ₿227.94	$0.02146 ₿0.000017	$0.0205 ₿0.000015	$85.87K ₿8.95	$2.07M ₿1.59K	$1.84M ₿227.94
2976	Shiba Predator QOM	$0.000000003061 ₿0.00000000000072	-3.80	$1.84M ₿435	$0.000000003192 ₿0.00000000000074	$0.000000003056 ₿0.00000000000072	$2.51K ₿0.81	$1.84M ₿435	$1.84M ₿435
2977	Freya the Chainbreaker FREYA	$0.003681	-6.72	$1.86M	$0.004017	$0.003369	$63.07K	$2.04M	$1.86M
2978	Kitten Haimer KHAI	$0.03409 ₿0.000021	-10.41	$1.84M ₿0	$0.03854 ₿0.000025	$0.03339 ₿0.000018	$16.94K ₿8.14	$1.84M ₿1.19K	$1.84M ₿0
2980	yesnoerror YNE	$0.001829	-6.70	$1.83M	$0.002044	$0.001763	$1.33M	$1.83M	$1.83M
2982	DeHub DHB	$0.0003842 ₿0.000000025	-2.39	$1.83M ₿83.48	$0.0004016 ₿0.000000028	$0.0003664 ₿0.000000024	$3.1K ₿0.08	$1.83M ₿203.37	$1.83M ₿83.48
2983	RNT RNT	$0.001823	-5.25	$1.83M	$0.001936	$0.001796	$21.78K	$1.83M	$1.83M
2984	Mt Pelerin Shares MPS	$3.66 ₿0.000074	0.73	$1.83M ₿37.34	$3.81 ₿0.000074	$3.54 ₿0.000063	$340.22 ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
2985	Cakepie CKP	$0.4776 ₿0.00014	25.70	$1.88M ₿295.73	$0.6122 ₿0.00014	$0.3648 ₿0.00014	$287.83K ₿6.25	$4.78M ₿1.48K	$1.88M ₿295.73
2986	Lumerin LMR	$0.00289 ₿0.0000010	4.05	$1.83M ₿638.35	$0.002891 ₿0.0000011	$0.002777 ₿0.00000095	$60.43K ₿3.94	$2.89M ₿1.05K	$1.83M ₿638.35
2987	AIPad AIPAD	$0.009469 ₿0.0000021	-2.00	$1.82M ₿212.75	$0.009797 ₿0.0000023	$0.009301 ₿0.0000021	$243.42K ₿8.04	$1.89M ₿428.61	$1.82M ₿212.75
2988	Aviator AVI	$0.0002612 ₿0.000000077	-4.86	$1.82M ₿520.3	$0.000276 ₿0.000000086	$0.0002299 ₿0.000000076	$47.3K ₿3.36	$2.41M ₿716.1	$1.82M ₿520.3
2990	Nailong NAILONG	$0.001815	-9.56	$1.82M	$0.002127	$0.001808	$73.45K	$1.82M	$1.82M
2991	SERO SERO	$0.004156 ₿0.000000067	0.55	$1.82M ₿27.76	$0.004246 ₿0.000000067	$0.004097 ₿0.000000065	$126.33K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
2992	ISKRA Token ISK	$0.004499 ₿0.0000036	-0.39	$1.81M ₿513.66	$0.004539 ₿0.0000036	$0.004499 ₿0.0000034	$127.67K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2997	Talken TALK	$0.006362 ₿0.0000036	1.82	$1.82M ₿724.25	$0.007859 ₿0.0000036	$0.006247 ₿0.0000034	$170.73K ₿1.31	$3.28M ₿1.78K	$1.82M ₿724.25
3000	Agent YP by Virtuals AIYP	$0.001781	-3.43	$1.78M	$0.001936	$0.001754	$8.78K	$1.78M	$1.78M
3002	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9729 ₿0.000014	-0.62	$1.79M ₿0	$0.9822 ₿0.000014	$0.9691 ₿0.000014	$86.5 ₿0.14	$1.79M	$1.79M ₿0
3003	XDEFI XDEFI	$0.01372 ₿0.0000018	-1.34	$1.78M ₿206.33	$0.01391 ₿0.0000019	$0.01362 ₿0.0000018	$30.06 ₿4.86	$3.29M ₿448.85	$1.78M ₿206.33
3004	Mint Club MINT	$0.000001549 ₿0.000000000095	-8.90	$1.78M ₿109.87	$0.00000187 ₿0.00000000010	$0.000001199 ₿0.000000000093	$905.26 ₿2.13	$1.78M ₿109.87	$1.78M ₿109.87
3005	Plebbit PLEB	$0.00000119 ₿0.00000000011	-5.05	$1.78M ₿169.59	$0.00000126 ₿0.00000000011	$0.00000119 ₿0.00000000011	$336.34 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3006	LandWolf WOLF	$0.0001785	-7.06	$1.78M	$0.0001922	$0.0001765	$74.31K	$1.78M	$1.78M
3007	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	-2.95	$1.78M ₿0	$0.000002839 ₿0.0000000013	$0.00000269 ₿0.0000000011	$212.89K ₿12.44	$2.71M ₿1.18K	$1.78M ₿0
3008	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.66 ₿0.00017	$17.68 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3009	FATCAT $FATCAT	$0.001953	-11.23	$1.78M	$0.00222	$0.001919	$10.76K	$1.95M	$1.78M
3010	Data Lake LAKE	$0.001155 ₿0.00000033	5.42	$1.77M ₿303.09	$0.001196 ₿0.00000034	$0.000993 ₿0.00000032	$7.84K ₿3.19	$2.89M ₿840.17	$1.77M ₿303.09
3011	CitaDAO KNIGHT	$0.001217 ₿0.000000026	4.66	$1.77M ₿37.63	$0.001216	$0.001101	$592.45 ₿0	$12.17M ₿264.75	$1.77M ₿37.63
3013	Optimus AI OPTI	$0.01768 ₿0.0000041	-8.33	$1.77M ₿419.12	$0.01943 ₿0.0000046	$0.0172 ₿0.0000040	$64.2K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3014	Krypton DAO KRD	$0.01723 ₿0.000011	-0.12	$1.77M ₿1.19K	$0.01796 ₿0.000011	$0.017 ₿0.000011	$9.61K ₿0.1	$172.36M ₿116.57K	$1.77M ₿1.19K
3015	Evmos EVMOS	$0.003442 ₿0.0000010	-0.51	$1.76M ₿511.62	$0.003544 ₿0.0000010	$0.003399 ₿0.0000010	$131.54K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3016	Crust Network CRU	$0.06602 ₿0.000019	-8.03	$1.76M ₿594.4	$0.07311 ₿0.000021	$0.0651 ₿0.000019	$285.33K ₿18.48	$2.31M ₿624.17	$1.76M ₿594.4
3019	Gala Film FILM	$0.01358	-8.20	$1.76M	$0.01488	$0.01353	$91.04	$1.76M	$1.76M
3021	Tron Bull Coin TBULL	$0.001756	1.27	$1.76M	$0.001769	$0.001668	$77.69K	$1.76M	$1.76M
3028	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3031	ヌルズ NULS	$0.01536 ₿0.000012	-0.32	$1.74M ₿1.38K	$0.01584 ₿0.000013	$0.01517 ₿0.000011	$204.04K ₿199.6	$2.03M ₿1.62K	$1.74M ₿1.38K
3033	Metaverse Index MVI	$14.37 ₿0.00066	-6.25	$1.73M ₿109.33	$15.37 ₿0.00069	$14.17 ₿0.00065	$1.33K ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3034	Urolithin A $URO	$0.00173	-4.49	$1.73M	$0.001826	$0.00171	$2.38M	$1.73M	$1.73M
3036	Synk SYNK	$0.01728	-9.09	$1.73M	$0.01901	$0.01533	$53.01K	$1.73M	$1.73M
3039	Sekuya Multiverse SKYA	$0.004267	-1.39	$1.72M	$0.004422	$0.004202	$137.08K	$4.26M	$1.72M
3040	Reality Metaverse RMV	$0.002342 ₿0.00000075	2.02	$1.72M ₿226.42	$0.002443 ₿0.00000086	$0.00225 ₿0.00000074	$96.47K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3041	OctonetAI OCTO	$0.01715	-4.96	$1.72M	$0.01826	$0.0158	$193.4K	$1.72M	$1.72M
3042	Music by Virtuals MUSIC	$0.001724	-6.96	$1.72M	$0.001907	$0.001713	$14.2K	$1.72M	$1.72M
3045	Domi DOMI	$0.003834 ₿0.00000069	-3.58	$1.71M ₿242.58	$0.004028 ₿0.00000073	$0.003831 ₿0.00000068	$69.05K ₿4.05	$3.83M ₿692.83	$1.71M ₿242.58
3047	Realis Worlds REALIS	$0.001802	-13.68	$1.71M	$0.002109	$0.001733	$318.04K	$1.79M	$1.71M
3048	UpRock UPT	$0.00787	-1.26	$1.71M	$0.008021	$0.007865	$158.72K	$7.84M	$1.71M
3049	Arkadiko DIKO	$0.02246 ₿0.0000078	-1.72	$1.71M ₿605.76	$0.02285 ₿0.000010	$0.02245 ₿0.0000077	$54.83K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3051	LOL LOL	$0.001742	-7.25	$1.7M	$0.001878	$0.001722	$12.71K	$1.7M	$1.7M
3052	Grape GRP	$0.3822 ₿0.00011	-0.01*	$1.7M ₿481.43	$0.3822 ₿0.00013	$0.3822 ₿0.00010	$21.14 ₿5.05	$3.82M ₿1.17K	$1.7M ₿481.43
3053	Fuzion FUZN	$0.009723 ₿0.00000050	-7.80	$1.7M ₿0	$0.01054 ₿0.00000051	$0.009723 ₿0.00000049	$2.22 ₿0.08	$1.7M ₿88.08	$1.7M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}