21 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	Strike STRIKE	$0.1528	5.30	$2.75M	$0.1579	$0.1451	$6.36K	$3.82M	$2.75M
2441	Agave Token AGVE	$27.43 ₿0.00076	1.32	$2.75M ₿21.42	$27.5 ₿0.00081	$27.01 ₿0.00076	$141.93 ₿0.05	$2.75M ₿77.04	$2.75M ₿21.42
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02655 ₿0.00000028	$0.02425 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LushAI LUSH	$0.0004545 ₿0.000000043	1.77	$2.75M ₿0	$0.0004581 ₿0.000000043	$0.0004466 ₿0.000000034	$529.37 ₿1.56	$8.94M ₿867.66	$2.75M ₿0
2446	Lybra LBR	$0.03173 ₿0.0000052	4.53	$2.74M ₿202.9	$0.03197 ₿0.0000055	$0.02885 ₿0.0000051	$439.87K ₿27.95	$2.76M ₿304.75	$2.74M ₿202.9
2447	Hasbulla's Cat BARSIK	$0.00274	-6.10	$2.74M	$0.002957	$0.002581	$1.59M	$2.74M	$2.74M
2448	SavePlanetEarth SPE	$0.004647 ₿0.00000013	2.18	$2.74M ₿80.62	$0.004665	$0.004548	$18.04K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2449	Dogebonk DOBO	$0.000000005027 ₿0.00000000000014	2.22	$2.74M ₿80.11	$0.00000000503 ₿0.00000000000014	$0.000000004912 ₿0.00000000000014	$839.9 ₿0.12	$5.03M ₿146.4	$2.74M ₿80.11
2450	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.24	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.67 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2453	Amocucinare AMORE	$0.003333	-0.97	$2.72M	$0.003424	$0.003114	$10.43K	$3.3M	$2.72M
2455	Spookyswap BOO	$0.2742 ₿0.000036	6.62	$2.71M ₿367.38	$0.2738 ₿0.000038	$0.2559 ₿0.000033	$424.82 ₿9.63	$3.74M ₿505.9	$2.71M ₿367.38
2456	ApeScreener APES	$0.02711	13.01	$2.71M	$0.02712	$0.02377	$17.45K	$2.71M	$2.71M
2457	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AIPad AIPAD	$0.01407 ₿0.0000021	0.39	$2.71M ₿212.75	$0.01416 ₿0.0000023	$0.01369 ₿0.0000021	$15.9K ₿8.04	$2.8M ₿428.61	$2.71M ₿212.75
2460	PAR Stablecoin PAR	$1.21 ₿0.000015	2.45	$2.71M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.65K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2461	Rifampicin $RIF	$0.002696	18.58	$2.7M	$0.002818	$0.002256	$9.77M	$2.7M	$2.7M
2462	City Tycoon Games CTG	$0.2251 ₿0.0000019	1.47	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2215 ₿0.0000018	$59.53K ₿0.21	$225.13M ₿1.89K	$2.7M ₿22.71
2464	BarnBridge BOND	$0.2755 ₿0.000059	2.66	$2.7M ₿575.75	$0.2757 ₿0.000063	$0.2539 ₿0.000058	$513.84K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2467	Cream CREAM	$1.16 ₿0.00069	2.71	$2.69M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$113.07K ₿588.78	$3.39M ₿6.23K	$2.69M ₿530.76
2468	Mey Network MEY	$0.03079	-1.70	$2.69M	$0.03194	$0.03029	$329.56K	$70.81M	$2.69M
2471	eBTC EBTC	$94,195	2.06	$2.67M	$94,336	$92,182	$6.29K	$2.67M	$2.67M
2472	Apeiron APRS	$0.01372 ₿0.000011	4.71	$2.67M ₿0	$0.01387 ₿0.000013	$0.01306 ₿0.000011	$229.62K ₿186.13	$13.73M ₿11.93K	$2.67M ₿0
2473	Okratech Token ORT	$0.003066 ₿0.00000017	-1.35	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$356.83K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2475	Dagger XDAG	$0.002094 ₿0.00000010	0.35	$2.66M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$287.66K ₿0.44	$3.03M ₿145.41	$2.66M ₿124.62
2476	Safemars SAFEMARS	$0.000000006944 ₿0.00000000000016	0.40	$2.66M ₿64.73	$0.000000006985 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.41K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2478	AthenaDAO ATH	$0.3044 ₿0.000011	4.07	$2.66M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2479	Wrapped MistCoin WMC	$5.81 ₿0.00036	3.85	$2.66M ₿0	$5.81 ₿0.00047	$5.6 ₿0.00035	$2.86K ₿8.65	$3.47M ₿80.86	$2.66M ₿0
2482	Omax OMAX	$0.0002969 ₿0.000000016	3.75	$2.65M ₿145.1	$0.0003294 ₿0.000000016	$0.0002862 ₿0.000000014	$422.85K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2483	Roaring Kitty $ROAR	$0.00265	-10.04	$2.65M	$0.002995	$0.002461	$70.79K	$2.65M	$2.65M
2484	AVAX HAS NO CHILL NOCHILL	$0.001707 ₿0.00000022	-5.51	$2.65M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$174.33K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Nyan Heroes NYAN	$0.01803	4.15	$2.65M	$0.01816	$0.01694	$1.4M	$18.08M	$2.65M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05655 ₿0.00000060	$0.05437 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	cbBTC Core Morpho Vault GTCBBTCC	$94,624	1.39	$2.64M	$94,946	$92,993	$0	$2.64M	$2.64M
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.17	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.33K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2492	Decentral Games DG	$0.002815 ₿0.00000057	1.51	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$145.65 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2495	Talken TALK	$0.01119 ₿0.0000036	1.08	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$60.6K ₿1.31	$5.6M ₿1.78K	$2.63M ₿724.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	-3.94	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$90.26K ₿8.92	$2.62M ₿551	$2.62M ₿551
2497	Anchor Protocol ANC	$0.007453 ₿0.00000028	-6.79	$2.61M ₿99	$0.007996 ₿0.00000030	$0.006859 ₿0.00000027	$85.14K ₿2.18	$7.46M ₿282.54	$2.61M ₿99
2498	ScPrime SCP	$0.04673 ₿0.0000025	2.44	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$19.63K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2499	Rubic RBC	$0.01297 ₿0.00000050	0.60	$2.62M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$186.88K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2500	Etherisc DIP	$0.006822 ₿0.00000035	1.11	$2.62M ₿136.22	$0.0079 ₿0.00000036	$0.006747 ₿0.00000035	$21.59K ₿0.44	$6.82M ₿355.26	$2.62M ₿136.22
2502	Aura Network AURA	$0.006598 ₿0.00000061	-4.06	$2.61M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$15.63K ₿4.73	$6.6M ₿618.56	$2.61M ₿191.35
2503	Areon Network AREA	$0.02203 ₿0.0000017	-7.98	$2.61M ₿208.13	$0.02488 ₿0.0000017	$0.02192 ₿0.0000016	$73.68K ₿13.4	$5.51M ₿428.26	$2.61M ₿208.13
2504	Defactor FACTR	$0.02133 ₿0.0000027	-3.34	$2.61M ₿310.35	$0.02255 ₿0.0000028	$0.02127 ₿0.0000026	$80.34K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2505	TOMI TOMI	$0.001681 ₿0.000010	5.41	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.29M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2507	KIP KIP	$0.001326	1.91	$2.6M	$0.001326	$0.001228	$149.32K	$13.26M	$2.6M
2508	Dolos The Bully BULLY	$0.002702	23.46	$2.6M	$0.002931	$0.002189	$1.9M	$2.6M	$2.6M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2511	Hxro HXRO	$0.004179 ₿0.0000013	11.46	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.00375 ₿0.0000013	$512.03 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2512	Bozo Benk BOZO	$0.003236 ₿0.00000032	1.67	$2.58M ₿257.29	$0.003355 ₿0.00000039	$0.002929 ₿0.00000031	$7.29K ₿0.43	$2.58M ₿257.3	$2.58M ₿257.29
2513	Skibidi Toilet SKBDI	$0.03451	-22.43	$2.58M	$0.04691	$0.03324	$610.95K	$2.58M	$2.58M
2514	Dog Wif Nunchucks NINJA	$0.002583 ₿0.00000017	9.56	$2.58M ₿0	$0.0026 ₿0.00000018	$0.002295 ₿0.00000016	$7.34K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2515	Seedify NFT Space SNFTS	$0.0005135 ₿0.000000060	-0.10	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0005106 ₿0.000000059	$768.72 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01199 ₿0.00000012	$0.00396 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01637 ₿0.0000010	2.38	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$96.88K ₿5.82	$6.11M ₿393.75	$2.57M ₿165.81
2519	Urolithin A $URO	$0.002564	17.69	$2.56M	$0.002638	$0.002177	$9.57M	$2.56M	$2.56M
2520	LEOX LEOX	$0.05052 ₿0.000017	1.20	$2.56M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.3M ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,442	1.35	$2.56M	$94,092	$92,157	$20.06K	$2.56M	$2.56M
2522	Solchat CHAT	$0.284 ₿0.000092	7.00	$2.55M ₿820.77	$0.2907 ₿0.00010	$0.2649 ₿0.000091	$31.87K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2523	Based Chad CHAD	$0.00003673 ₿0.00000000074	-2.17	$2.55M ₿0	$0.00003915 ₿0.00000000081	$0.00003597 ₿0.00000000068	$21.91K ₿2.49	$2.55M ₿52.12	$2.55M ₿0
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2525	TLX TLX	$0.04358	4.85	$2.54M	$0.04351	$0.04085	$102.92	$3.05M	$2.54M
2526	KIRA Network KEX	$0.01135 ₿0.0000011	1.31	$2.54M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$61.26K ₿5.51	$3.41M ₿347.99	$2.54M ₿259.83
2528	Crust Network CRU	$0.09499 ₿0.000019	3.57	$2.54M ₿594.4	$0.09599 ₿0.000021	$0.08689 ₿0.000019	$277.66K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2530	ディープブレインチェーン DBC	$0.0007896 ₿0.000000073	-3.68	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$75.44K ₿10.19	$7.91M ₿733.35	$2.53M ₿234.67
2533	Javsphere JAV	$0.009464	1.12	$2.53M	$0.009425	$0.009255	$34.38K	$7.63M	$2.53M
2534	Ternoa CAPS	$0.00138 ₿0.00000035	0.34	$2.53M ₿535.48	$0.001388 ₿0.00000036	$0.00137 ₿0.00000033	$54.67K ₿8.03	$3.45M ₿873.85	$2.53M ₿535.48
2535	OpSec OPSEC	$0.02553 ₿0.000026	11.94	$2.53M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$44.22K ₿37.01	$2.53M ₿2.54K	$2.53M ₿2.45K
2537	X Community X	$0.002545	3.71	$2.52M	$0.002588	$0.002433	$52.73K	$2.52M	$2.52M
2539	DUKO DUKO	$0.0002506 ₿0.000000021	6.14	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002361 ₿0.000000017	$307.17K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2540	Lumerin LMR	$0.003974 ₿0.0000010	12.55	$2.51M ₿638.35	$0.00397 ₿0.0000011	$0.003376 ₿0.00000095	$28.17K ₿3.94	$3.97M ₿1.05K	$2.51M ₿638.35
2541	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.01*	$2.51M	$1	$0.9968	$34.39K	$2.51M	$2.51M
2543	Poolz Finance POOLX	$0.49 ₿0.000081	-6.79	$2.55M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$264.25K ₿17.19	$2.72M ₿447.56	$2.55M ₿399.74
2544	Cortensor COR	$0.004956	1.73	$2.5M	$0.005194	$0.004865	$9.8K	$4.96M	$2.5M
2545	Cakepie CKP	$0.6351 ₿0.00014	4.27	$2.5M ₿295.73	$0.6366 ₿0.00014	$0.6045 ₿0.00014	$734.57K ₿6.25	$6.35M ₿1.48K	$2.5M ₿295.73
2548	Aviator AVI	$0.0003586 ₿0.000000077	5.36	$2.5M ₿520.3	$0.0003984 ₿0.000000086	$0.00034 ₿0.000000076	$34.61K ₿3.36	$3.31M ₿716.1	$2.5M ₿520.3
2549	セルフキー KEY	$0.0004177 ₿0.00000013	3.28	$2.5M ₿825.81	$0.0004389 ₿0.00000014	$0.0004039 ₿0.00000013	$132K ₿246.22	$2.5M ₿825.81	$2.5M ₿825.81
2551	Dvision Network DVI	$0.01012 ₿0.00000051	0.39	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$489.92K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2552	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.19	$2.47M ₿72.57	$3.12 ₿0.000041	$3.1 ₿0.000039	$17.67K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2553	zJOE ZJOE	$0.1757 ₿0.0000090	5.14	$2.48M ₿0	$0.1757 ₿0.0000092	$0.1665 ₿0.0000072	$36.36 ₿1	$2.48M	$2.48M ₿0
2554	Velvet Unicorn by Virtuals VU	$0.002493	40.69	$2.48M	$0.002393	$0.001772	$56.56K	$2.48M	$2.48M
2556	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.24	$2.46M	$0.137	$0.1365	$76.55K	$13.67M	$2.46M
2557	Regen REGEN	$0.01661 ₿0.0000010	-1.99	$2.47M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.99K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2558	Nostra NSTR	$0.02488	1.75	$2.49M	$0.02474 ₿0.	$0.02435 ₿0.	$43.91K ₿0	$2.49M	$2.49M
2559	Iron Bank EURO IBEUR	$0.8152 ₿0.000015	-0.15	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.47K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2560	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2561	Minted MTD	$0.0105 ₿0.00000073	1.10	$2.45M ₿144.89	$0.01053 ₿0.00000076	$0.01033 ₿0.00000071	$1.99K ₿0.29	$10.13M ₿686.76	$2.45M ₿144.89
2562	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2563	Ben the Dog BENDOG	$0.002413	0.97	$2.44M	$0.002447	$0.002215	$133.66K	$2.44M	$2.44M
2564	Portugal National Team Fan Token POR	$0.6802 ₿0.000046	-3.30	$2.44M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$262K ₿15.32	$13.56M ₿936.56	$2.44M ₿203.32
2565	Synk SYNK	$0.02436	12.88	$2.44M	$0.02461	$0.01968	$67.31K	$2.44M	$2.44M
2566	CATS CATS	$0.000009939	-3.71	$2.43M	$0.00001226	$0.000009259	$4.52M	$5.96M	$2.43M
2567	Balance Tokens BALN	$0.09266 ₿0.0000028	3.50	$2.43M ₿0	$0.09286 ₿0.0000029	$0.08943 ₿0.0000028	$2.12K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2568	EverRise RISE	$0.00003393 ₿0.0000000017	4.02	$2.43M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003249 ₿0.0000000017	$4.31K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2570	Kaspy KASPY	$0.000007349	-0.38	$2.42M	$0.000007809	$0.000006929	$62.32K	$2.42M	$2.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}