21 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	Harambe on Solana HARAMBE	$0.0007446 ₿0.00000020	11.51	$744.62K ₿202.51	$0.0007454 ₿0.00000027	$0.0006167 ₿0.00000020	$19.87K ₿6.74	$744.62K ₿202.51	$744.62K ₿202.51
4086	Kekistan KEK	$0.000001729	-8.07	$728.44K	$0.00000197	$0.000001639	$48.44K	$728.44K	$728.44K
4087	Polkamarkets POLK	$0.007283 ₿0.00000057	3.91	$728.3K ₿57.17	$0.007446 ₿0.00000065	$0.006762 ₿0.00000055	$12.71K ₿3.84	$728.3K ₿57.17	$728.3K ₿57.17
4093	Toad Killer $TOAD	$0.000000001703 ₿0.000000000000087	16.09	$716.9K ₿0	$0.000000001724 ₿0.000000000000088	$0.00000000143 ₿0.000000000000074	$52.82K ₿0.33	$716.9K ₿37.13	$716.9K ₿0
4095	The Root Network ROOT	$0.000237 ₿0.00000097	-7.18	$721.72K ₿0	$0.0002635 ₿0.0000010	$0.0002372 ₿0.00000093	$260.38K ₿212.3	$2.84M ₿11.54K	$721.72K ₿0
4098	Celsius Network CEL	$0.02024 ₿0.0000029	0.12	$722.06K ₿1.26K	$0.02078 ₿0.0000032	$0.01998 ₿0.0000029	$199.34K ₿19.3	$722.06K ₿2.06K	$722.06K ₿1.26K
4103	Any Inu AI	$0.0000017 ₿0.00000000056	-7.71	$716.86K ₿239.1	$0.000001889 ₿0.00000000058	$0.00000167 ₿0.00000000053	$108.7K ₿14.52	$716.86K ₿239.1	$716.86K ₿239.1
4104	Moon Tropica CAH	$0.2557 ₿0.00053	-0.27	$717.46K ₿1.45K	$0.2583 ₿0.00058	$0.2102 ₿0.00043	$2.87K ₿13.95	$8.95M ₿1.87K	$717.46K ₿1.45K
4105	GM.AI GM	$0.002048	0	$716.96K	$0	$0	$3.21	$2.05M	$716.96K
4107	Anzen Finance ANZ	$0.0008388	3.03	$714.02K	$0.0008614	$0.0007698	$4.76K	$8.39M	$714.02K
4112	ソルト SALT	$0.008138 ₿0.00000026	1.37	$711.91K ₿23.56	$0.008232 ₿0.00000033	$0.00778 ₿0.00000024	$223.96 ₿0.28	$976.56K ₿32.32	$711.91K ₿23.56
4116	Spinning Cat OIIAOIIA	$0.0007102	13.36	$710.09K	$0.0007237	$0.0005866	$26.52K	$710.09K	$710.09K
4117	LeverFi LEVER	$0.00002027 ₿0.000000052	-12.33	$709.85K ₿1.54K	$0.00002426 ₿0.000000056	$0.00001983 ₿0.000000051	$333.86K ₿390.83	$709.87K ₿1.85K	$709.85K ₿1.54K
4118	PKT PKT	$0.0001933 ₿0.000000050	0.02	$709.46K ₿218.24	$0.0001936 ₿0.000000056	$0.0001932 ₿0.000000048	$26.03 ₿1.35	$1.16M ₿304.35	$709.46K ₿218.24
4120	MILLI MILLI	$0.00000242 ₿0.000000000065	2.51	$707.93K ₿0	$0.000002439 ₿0.000000000071	$0.0000022 ₿0.000000000056	$72.98K ₿1.74	$707.93K ₿19.52	$707.93K ₿0
4122	Hacash HAC	$0.4413 ₿0.00022	-3.62	$707.71K ₿173.4	$0.4616 ₿0.00026	$0.4288 ₿0.00022	$32.29K ₿1.7	$707.72K ₿173.41	$707.71K ₿173.4
4126	Evercraft Ecotechnologies ECET	$0.001025	-40.43	$706.65K	$0.001721	$0.0009799	$1.12K	$809.18K	$706.65K
4128	Vector Smart Gas VSG	$0.0001095 ₿0.000000029	0.12	$705.96K ₿0	$0.0001099 ₿0.000000031	$0.0001091 ₿0.000000029	$157.32K ₿0.55	$705.96K ₿301.99	$705.96K ₿0
4130	zkSwap Finance ZF	$0.001155 ₿0.00000074	0.79	$706.7K ₿250.31	$0.001197 ₿0.00000078	$0.001097 ₿0.00000073	$86.4K ₿48.93	$925.47K ₿436.58	$706.7K ₿250.31
4131	Unifi Protocol DAO UNFI	$0.08935 ₿0.000077	3.63	$705.01K ₿610.25	$0.09061 ₿0.000081	$0.07759 ₿0.000077	$297.48K ₿226.9	$893.58K ₿773.47	$705.01K ₿610.25
4132	Mute MUTE	$0.01758 ₿0.0000091	2.40	$703.54K ₿364.68	$0.01789 ₿0.0000093	$0.01702 ₿0.0000087	$148.9 ₿1.35	$703.54K ₿364.68	$703.54K ₿364.68
4133	DEUS Finance DEUS	$4.12 ₿0.00051	1.43	$699.26K ₿76.17	$4.16 ₿0.00051	$3.92 ₿0.00049	$3.13K ₿0.77	$1.24M ₿154.2	$699.26K ₿76.17
4137	Carnomaly CARR	$0.0003994 ₿0.000000068	-0.01*	$699.04K ₿0	$0.0004096 ₿0.000000076	$0.0003862 ₿0.000000062	$15.78K ₿1.83	$699.04K ₿36.26	$699.04K ₿0
4138	Eigenpie EGP	$0.1891	3.39	$698.41K	$0.2124	$0.1782	$2.84M	$1.89M	$698.41K
4139	Apeiron APRS	$0.003524 ₿0.000011	3.08	$696.9K ₿0	$0.003718 ₿0.000013	$0.003195 ₿0.000011	$3.53K ₿186.13	$3.52M ₿11.93K	$696.9K ₿0
4141	Regen REGEN	$0.004686 ₿0.0000010	1.12	$695.34K ₿161.13	$0.004796 ₿0.0000011	$0.004484 ₿0.0000010	$1.57K ₿0.1	$695.34K ₿161.13	$695.34K ₿161.13
4142	TON FISH MEMECOIN FISH	$0.000000002311 ₿0.0000000000013	-5.05	$695.29K ₿414.95	$0.000000002435 ₿0.0000000000014	$0.000000002295 ₿0.0000000000013	$2.65K ₿17.97	$944.55K ₿563.71	$695.29K ₿414.95
4143	AVINOC AVINOC	$0.004161 ₿0.0000015	2.05	$695.07K ₿264.92	$0.141 ₿0.0000015	$0.1313 ₿0.0000014	$1.95 ₿0.85	$4.16M ₿1.59K	$695.07K ₿264.92
4144	Phil PHIL	$0.000687	1.76	$687.1K	$0.0007	$0.0006573	$426.64K	$687.1K	$687.1K
4148	Safe Haven SHA	$0.00008153 ₿0.0000000049	-0.64	$693.11K ₿41.98	$0.00008276 ₿0.0000000056	$0.0000815 ₿0.0000000039	$409.93 ₿0.11	$693.11K ₿41.98	$693.11K ₿41.98
4153	TAO INU TAONU	$0.0007461 ₿0.00000018	2.94	$691.46K ₿0	$0.0008595 ₿0.00000019	$0.0006998 ₿0.00000015	$49.81K ₿4.42	$691.46K ₿166.71	$691.46K ₿0
4154	Smoking Chicken Fish SCF	$0.0007077	3.34	$708.64K	$0.0007133	$0.0006505	$90.97K	$708.64K	$708.64K
4158	Brainlet BRAINLET	$0.0006853	7.91	$685.2K	$0.0006879	$0.0006023	$22.03K	$685.2K	$685.2K
4163	PoolTogether POOL	$0.09569 ₿0.0000070	2.58	$686.39K ₿41.19	$0.09608 ₿0.0000071	$0.09261 ₿0.0000068	$1.81K ₿0.05	$956.98K ₿70.88	$686.39K ₿41.19
4164	Dtravel TRVL	$0.001512 ₿0.0000010	5.49	$687.29K ₿317.13	$0.001574 ₿0.0000011	$0.001372 ₿0.0000010	$264.84K ₿2.81	$1.51M ₿1.04K	$687.29K ₿317.13
4165	Solchat CHAT	$0.07706 ₿0.000092	0.69	$685.08K ₿820.77	$0.08134 ₿0.00010	$0.07201 ₿0.000091	$99.9K ₿22.69	$685.69K ₿837.99	$685.08K ₿820.77
4167	MerlinSwap MP	$0.0002176 ₿0.000000097	-0.55	$684.3K ₿308.04	$0.0002194 ₿0.00000010	$0.0002167 ₿0.00000010	$15.61K ₿19.83	$4.56M ₿2.05K	$684.3K ₿308.04
4168	OneFinity ONE	$0.02696 ₿0.0000058	7.89	$684.02K ₿116.62	$0.02703 ₿0.	$0.02499 ₿0.	$4.01K ₿0	$943.85K ₿148.82	$684.02K ₿116.62
4171	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001721 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4173	BEFE BEFE	$0.000007209 ₿0.0000000049	0.11	$679.96K ₿0	$0.00000723 ₿0.0000000049	$0.0000069 ₿0.0000000045	$44.5K ₿5.02	$720.87K ₿490.26	$679.96K ₿0
4176	Metaverse Index MVI	$6.72 ₿0.00066	-1.24	$679.35K ₿109.33	$7.2 ₿0.00069	$6.4 ₿0.00065	$628.2 ₿0.32	$679.35K ₿109.33	$679.35K ₿109.33
4179	HOLD EARN	$0.001298 ₿0.000000094	-2.37	$547.88K ₿40.6	$0.001608 ₿0.000000095	$0.001267 ₿0.000000093	$381.58 ₿0.03	$547.88K ₿40.6	$547.88K ₿40.6
4181	GEEQ GEEQ	$0.01245 ₿0.0000038	1.49	$679.01K ₿196.42	$0.01279 ₿0.0000040	$0.01217 ₿0.0000038	$242.23K ₿6.27	$1.25M ₿392.84	$679.01K ₿196.42
4184	ADAPad ADAPAD	$0.001816 ₿0.00000012	9.85	$674.46K ₿47.36	$0.001886 ₿0.00000013	$0.001648 ₿0.00000012	$15.71K ₿0.28	$674.46K ₿47.36	$674.46K ₿47.36
4185	Buz Economy BUZ	$0.0449	-1.82	$673.58K	$0.04626	$0.04383	$14.81K	$673.58K	$673.58K
4192	ZBIT•BLUE•BITCOIN ZBIT	$0.03193 ₿0.000039	3.68	$670.64K ₿893.25	$7.59 ₿0.000086	$3.05 ₿0.000034	$13.77 ₿13.75	$670.64K ₿893.25	$670.64K ₿893.25
4193	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01177 ₿0.00000013	$0.01073 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4195	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$94.87 ₿0.0010	$59.7 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4196	Loom Network (NEW) LOOM	$0.0005375 ₿0.0000014	12.29	$668.14K ₿1.82K	$0.0006584 ₿0.0000015	$0.0004782 ₿0.0000014	$11.44K ₿117.4	$698.82K ₿1.93K	$668.14K ₿1.82K
4200	Whales Market WHALES	$0.02558 ₿0.000025	1.89	$666.21K ₿532.49	$0.02613 ₿0.000027	$0.02455 ₿0.000020	$4.52K ₿87.88	$2.56M ₿2.51K	$666.21K ₿532.49
4206	Troy TROY	$0.00006642 ₿0.000000045	-0.36	$664.17K ₿458.24	$0.00006729 ₿0.000000047	$0.00006603 ₿0.000000045	$44.99K ₿40.76	$664.17K ₿458.24	$664.17K ₿458.24
4208	Virtua TVK	$0.007813 ₿0.0000031	0.81	$663.65K ₿565.82	$0.008081 ₿0.0000034	$0.007445 ₿0.0000031	$44.75 ₿4.39	$9.38M ₿3.83K	$663.65K ₿565.82
4209	DePay DEPAY	$0.09964 ₿0.0000029	-0.91	$663.5K ₿19.76	$0.1047	$0.09899	$1.42K ₿0	$5.68M ₿169.25	$663.5K ₿19.76
4211	ZeroLend ZERO	$0.000008009	-2.48	$662.07K	$0.000008499	$0.000007839	$106.96K	$798.1K	$662.07K
4212	Paint Swap BRUSH	$0.002143 ₿0.00000047	-5.10	$658.07K ₿171.63	$0.002348 ₿0.00000049	$0.002043 ₿0.00000045	$4.55K ₿0.74	$658.07K ₿178.98	$658.07K ₿171.63
4217	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4355 ₿0.0000049	$0.3086 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4218	LAIKA the Cosmodog LAIKA	$0.0000006568	1.43	$656.84K	$0.0000006752	$0.0000006306	$43.15K	$656.84K	$656.84K
4223	Yaku YAKU	$0.00132 ₿0.00000031	4.06	$654.1K ₿27.28	$0.001522 ₿0.00000036	$0.001268 ₿0.00000031	$519.35 ₿0.45	$660.31K ₿156.38	$654.1K ₿27.28
4224	Scallop SCLP	$0.01174 ₿0.0000080	0.98	$653.64K ₿531.6	$0.01179 ₿0.0000081	$0.01137 ₿0.0000078	$19.67 ₿12.88	$1.17M ₿804.2	$653.64K ₿531.6
4232	BSCPAD BSCPAD	$0.008224 ₿0.0000023	0.63	$651.46K ₿191.95	$0.008331 ₿0.0000024	$0.007905 ₿0.0000018	$13.73K ₿17.36	$1.44M ₿425.52	$651.46K ₿191.95
4233	Gari Network GARI	$0.000984 ₿0.00000048	-6.73	$649.85K ₿210.12	$0.001062 ₿0.00000049	$0.0008995 ₿0.00000047	$148.28K ₿18	$981.54K ₿482.01	$649.85K ₿210.12
4235	Home3 HTS	$0.007321	0.83	$646.83K	$0.007637	$0.006972	$4.05K	$706.5K	$646.83K
4237	Sora Validator Token VAL	$0.01138 ₿0.0000069	4.05	$647.42K ₿486.34	$0.01141 ₿0.0000070	$0.01066 ₿0.0000059	$505.91 ₿0.82	$1.14M ₿695.25	$647.42K ₿486.34
4240	Crust Network CRU	$0.02417 ₿0.000019	3.92	$645.94K ₿594.4	$0.02418 ₿0.000021	$0.02249 ₿0.000019	$31.73K ₿18.48	$846.84K ₿624.17	$645.94K ₿594.4
4241	Lava LAVA	$0.001661 ₿0.00000055	-1.94	$644.58K ₿0	$0.001849 ₿0.00000059	$0.00164 ₿0.00000053	$14.8K ₿4.54	$1.66M ₿558.93	$644.58K ₿0
4242	Brian BRIAN	$0.0006619	5.34	$643.41K	$0.0006629	$0.0006112	$916.22	$643.41K	$643.41K
4245	MCH Coin MCHC	$0.01747 ₿0.0000012	2.86	$641.38K ₿42.68	$0.01765 ₿0.0000013	$0.01647 ₿0.0000012	$2.47K ₿2.67	$659.42K ₿43.97	$641.38K ₿42.68
4247	SEIYAN SEIYAN	$0.0008204 ₿0.00000017	0.28	$639.88K ₿0	$0.0008422 ₿0.00000020	$0.0008018 ₿0.00000016	$113.91K ₿2.79	$820.45K ₿174.51	$639.88K ₿0
4249	Trog TROG	$0.00000152	17.31	$638.59K	$0.00000152	$0.00000125	$57.64K	$638.59K	$638.59K
4253	Blockasset BLOCK	$0.002037 ₿0.0000024	-5.21	$635.37K ₿587.91	$0.002209 ₿0.0000025	$0.001818 ₿0.0000019	$27.54K ₿6.19	$635.37K ₿775.19	$635.37K ₿587.91
4255	Rari Governance Token RGT	$0.05642 ₿0.0000066	-2.40	$635.13K ₿74.59	$0.05781 ₿0.0000070	$0.05555 ₿0.0000066	$5.42 ₿0	$704.51K ₿82.74	$635.13K ₿74.59
4258	AgriDex AGRI	$0.006039	-0.20	$634.12K	$0.006092	$0.005794	$125.16K	$6.04M	$634.12K
4261	DeFi Kingdoms Crystal CRYSTAL	$0.004121 ₿0.00000017	2.89	$633.63K ₿25.15	$0.004172 ₿0.00000017	$0.003863 ₿0.00000017	$5.41K ₿0.39	$971.02K ₿42.7	$633.63K ₿25.15
4262	eUSD EUSD	$1.05 ₿0.000014	1.94	$632.31K ₿231.84	$1.27 ₿0.000014	$1.25 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4265	UnlockProtocolToken UP	$0.002259	2.61	$630.49K	$0.002284	$0.002128	$1.22K	$2.26M	$630.49K
4269	Orbofi AI OBI	$0.0004437 ₿0.00000031	-1.52	$633.39K ₿143.74	$0.0005444 ₿0.00000032	$0.0004306 ₿0.00000031	$35.73K ₿6.04	$883.41K ₿633.77	$633.39K ₿143.74
4274	Alongside Crypto Market Index AMKT	$255.94 ₿0.0030	3.77	$625.28K ₿61.42	$255.94 ₿0.0031	$237.77 ₿0.0030	$136.15 ₿1.41	$625.28K ₿61.42	$625.28K ₿61.42
4277	VOI Network VOI	$0.000313	1.03	$623.04K	$0.0003166	$0.0003055	$486.47	$3.13M	$623.04K
4280	MahaDAO MAHA	$0.09423 ₿0.000032	0.04	$622.28K ₿172.33	$0.09473 ₿0.000032	$0.09379 ₿0.000031	$68.07K ₿6.07	$932.93K ₿322.03	$622.28K ₿172.33
4283	Didi Bam Bam DDBAM	$0.02956	5.16	$620.87K	$0.02959	$0.02752	$1.99K	$620.87K	$620.87K
4284	Whine Coin WHINE	$0.0000069	2.39	$620.77K	$0.0000069	$0.000006739	$1.2	$620.77K	$620.77K
4285	MarsDAO MDAO	$0.007893 ₿0.0000025	-0.09	$620.08K ₿194.87	$0.007923 ₿0.0000025	$0.007858 ₿0.0000023	$31.21K ₿1.33	$757.52K ₿240.84	$620.08K ₿194.87
4287	XSL Labs SYL	$0.00007978 ₿0.0000000065	5.66	$616.67K ₿0	$0.00007985 ₿0.0000000066	$0.00007402 ₿0.0000000063	$1.99K ₿2.11	$783.49K ₿52.85	$616.67K ₿0
4288	MEOW MEOW	$0.00000681	20.09	$613.09K	$0.000006849	$0.00000547	$1.2K	$613.09K	$613.09K
4289	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005695 ₿0.0000000064	$0.0005487 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4290	Nailong NAILONG	$0.000613	3.31	$613.05K	$0.0006183	$0.0005599	$3.68K	$613.05K	$613.05K
4292	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4299	Globiance Exchange GBEX	$0.000000001664 ₿0.00000000000068	-6.10	$613.08K ₿251.69	$0.000000001772 ₿0.00000000000068	$0.000000001662 ₿0.00000000000066	$27.57 ₿4.07	$832.34K ₿341.69	$613.08K ₿251.69
4305	Optim Finance O	$0.03477	-9.58	$611K	$0.03991	$0.03472	$2.87K	$869.44K	$611K
4306	Stride Staked Osmo STOSMO	$0.07138 ₿0.000022	-5.82	$610.78K ₿453.11	$0.07653 ₿0.000023	$0.06944 ₿0.000022	$58.34K ₿0.69	$610.78K ₿453.11	$610.78K ₿453.11
4307	BlueSparrow BLUESPARROW	$0.01397 ₿0.00000075	-1.14	$609.28K ₿32.86	$0.01475 ₿0.00000080	$0.01376 ₿0.00000066	$73.22 ₿0.63	$645.55K ₿34.81	$609.28K ₿32.86
4309	CLever CLEV	$4.23 ₿0.000097	3.27	$609.02K ₿10.3	$4.24	$4.02	$168.22 ₿0.03	$5.46M ₿113	$609.02K ₿10.3
4311	MAX MAX	$0.0006082	-0.11	$608K	$0.0006313	$0.0005671	$2.32K	$608K	$608K
4315	Charli3 C3	$0.017 ₿0.0000019	3.18	$606.58K ₿42.24	$0.0299 ₿0.0000021	$0.01569 ₿0.0000018	$1.71K ₿0.7	$1.7M ₿197.21	$606.58K ₿42.24
4316	Boba Oppa BOBAOPPA	$0.0001273 ₿0.0000000081	-4.08	$605.28K ₿0	$0.0001361 ₿0.0000000082	$0.0001202 ₿0.0000000063	$244.43 ₿8.47	$605.28K ₿811.62	$605.28K ₿0
4319	Kizuna KIZUNA	$0.00000000063 ₿0.00000000000022	4.14	$604.91K ₿213.6	$0.000000000664 ₿0.00000000000026	$0.000000000554 ₿0.00000000000021	$11.99K ₿2.75	$604.91K ₿213.6	$604.91K ₿213.6
4320	Toad (SOL) $TOAD	$0.00000000143	-3.58	$601.43K	$0.000000001563	$0.000000001389	$7.34K	$601.43K	$601.43K
4321	Clarity CLARITY	$0.0007098	-1.79	$604.51K	$0.0007235	$0.0006756	$113.65	$1.42M	$604.51K
4323	Everest ID	$0.005187 ₿0.0000024	5.63	$605.39K ₿283.51	$0.005177 ₿0.0000025	$0.004789 ₿0.0000024	$1.58K ₿2.61	$4.15M ₿1.94K	$605.39K ₿283.51
4324	PLAY PLAY	$0.0008117	-3.44	$604K	$0.0008817	$0.0007034	$2.35K	$811.76K	$604K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}