21 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Eigenpie EGP	$0.295	-6.60	$1.09M	$0.3202	$0.2946	$1.23M	$2.95M	$1.09M
3810	Chasm CAI	$0.0109	12.50	$1.09M	$0.01148	$0.009521	$60.95K	$10.9M	$1.09M
3811	Honeyland HXD	$0.002484 ₿0.0000016	-2.57	$1.09M ₿392.88	$0.002582 ₿0.0000020	$0.002482 ₿0.0000016	$27.42K ₿3.99	$2.48M ₿1.68K	$1.09M ₿392.88
3812	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3818	Optim Finance O	$0.06177	-0.30	$1.09M	$0.06424	$0.06138	$161.1	$1.54M	$1.09M
3819	Altered State Machine ASTO	$0.00376 ₿0.00000068	0.36	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$447.87 ₿15.01	$6.94M ₿1.63K	$1.09M ₿534.21
3821	MAD MAD	$0.00000108	-3.13	$1.08M	$0.00000114	$0.000001069	$266.55K	$1.08M	$1.08M
3822	Balance Tokens BALN	$0.04075 ₿0.0000028	-1.33	$1.08M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$1.95K ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3824	Based Chad CHAD	$0.00001556 ₿0.00000000074	0.15	$1.08M ₿0	$0.00001662 ₿0.00000000081	$0.00001548 ₿0.00000000068	$1.84K ₿2.49	$1.08M ₿52.12	$1.08M ₿0
3825	Burrow BRRR	$0.001779 ₿0.00000012	-0.94	$1.08M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.49 ₿0	$1.78M ₿121.86	$1.08M ₿73.87
3830	Loky by Virtuals LOKY	$0.001142	-7.56	$1.07M	$0.001326	$0.001091	$4.87K	$1.14M	$1.07M
3833	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005036 ₿0.000000049	$0.004977 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3837	Elastic Finance Token EEFI	$18.26	-0.11	$1.07M	$18.72	$18.1	$1.95K	$1.07M	$1.07M
3838	WiFi Map WIFI	$0.001763 ₿0.0000018	52.99	$1.07M ₿566.16	$0.002228 ₿0.0000019	$0.0007642 ₿0.0000018	$21.34K ₿12.9	$1.81M ₿1.84K	$1.07M ₿566.16
3844	Ethos ETHOS	$0.0006082	-5.53	$1.06M	$0.0006721	$0.0006024	$2.34	$3.04M	$1.06M
3847	Jeo Boden BODEN	$0.001539 ₿0.000010	2.36	$1.06M ₿7.57K	$0.001625 ₿0.000012	$0.001493 ₿0.000010	$15.27K ₿31.8	$1.06M ₿7.57K	$1.06M ₿7.57K
3848	Phil PHIL	$0.001058	-0.91	$1.06M	$0.001107	$0.001047	$315.96K	$1.06M	$1.06M
3850	Catbal CATBAL	$1.06	-9.03	$1.06M	$1.17	$1.04	$124.17K	$1.06M	$1.06M
3853	Poolz Finance POOLX	$0.2026 ₿0.000081	2.08	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.29K ₿17.19	$1.11M ₿447.56	$1.06M ₿399.74
3856	BarnBridge BOND	$0.108 ₿0.000059	-4.23	$1.06M ₿575.75	$0.1131 ₿0.000063	$0.1066 ₿0.000058	$214.58K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3862	Huobi BTC HBTC	$1,087.34 ₿0.33	0.12	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,080.2 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3865	First Convicted RACCON FRED	$0.001051	-1.89	$1.05M	$0.001111	$0.001035	$268.52K	$1.05M	$1.05M
3866	Okayeg OKAYEG	$0.0000025	-2.17	$1.05M	$0.000002719	$0.000002489	$7.89K	$1.05M	$1.05M
3870	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.76	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.31K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3871	Kenshi KNS	$0.001215 ₿0.00000047	-0.42	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3873	Baby BNB BABYBNB	$0.001043	-4.17	$1.04M	$0.001147 ₿0.	$0.001024 ₿0.	$180.2K ₿0	$1.04M	$1.04M
3880	アイオノミー ION	$48.69 ₿0.0054	-2.46	$1.04M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$146.25 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3882	TRONPAD TRONPAD	$0.001353 ₿0.000000031	-1.11	$1.04M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.32 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3885	Hemule HEMULE	$0.001056 ₿0.00000025	-1.66	$1.03M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$1.99K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3889	XCAD Network XCAD	$0.01002 ₿0.000014	-1.55	$1.03M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$327.39K ₿94.35	$1.95M ₿2.92K	$1.03M ₿755.38
3890	Charles the Chad CHAD	$0.001027	-0.77	$1.03M	$0.001074	$0.001003	$2.63K	$1.03M	$1.03M
3891	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	-2.67	$1.03M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.01K ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3892	Edge Matrix Computing EMC	$0.001586 ₿0.000026	-0.30	$1.03M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.7K ₿10.02	$1.55M ₿26.37K	$1.03M ₿0
3896	Obortech OBOT	$0.005161 ₿0.00000080	24.75	$1.02M ₿158.49	$0.005161 ₿0.00000091	$0.003165 ₿0.00000076	$90.8 ₿2.35	$1.55M ₿240.74	$1.02M ₿158.49
3900	Alpaca Finance ALPACA	$0.006692 ₿0.0000034	-5.82	$1.02M ₿517.27	$0.007205 ₿0.0000035	$0.006455 ₿0.0000034	$333.04K ₿76.59	$1.02M ₿517.27	$1.02M ₿517.27
3907	Million MM	$1.01 ₿0.000027	2.36	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$634.9 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3912	PoolTogether POOL	$0.1397 ₿0.0000070	-11.78	$1.01M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$23.23K ₿0.05	$1.4M ₿70.88	$1.01M ₿41.19
3915	PsyDAO PSY	$0.01721	-4.10	$1.01M	$0.01837	$0.01702	$1.84K	$1.76M	$1.01M
3916	Auroracoin AUR	$0.05082 ₿0.00000084	-3.27	$1M ₿16.83	$0.05367 ₿0.00000096	$0.05046 ₿0.00000084	$359.21 ₿0	$1.07M ₿17.88	$1M ₿16.83
3919	FAYA FAYA	$0.00000009377 ₿0.0000000000032	0.45	$1M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.63K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
3927	hehe HEHE	$0.001177	5.14	$995.95K	$0.001258	$0.001103	$10.88K	$995.95K	$995.95K
3928	Pchain PI	$0.0009752 ₿0.000000057	-0.74	$993.61K ₿58.12	$0.0009949 ₿0.000000063	$0.0009572 ₿0.000000054	$9.53K ₿0.25	$1.52M ₿89.63	$993.61K ₿58.12
3929	Commune AI COMAI	$0.01182 ₿0.000018	-0.15	$993.33K ₿1.2K	$0.01183 ₿0.000019	$0.01169 ₿0.000017	$33.23 ₿6.9	$2M ₿18.4K	$993.33K ₿1.2K
3931	Lava LAVA	$0.002609 ₿0.00000055	-9.80	$992.74K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.78K ₿4.54	$2.62M ₿558.93	$992.74K ₿0
3933	RigoBlock GRG	$0.1505 ₿0.000037	-26.86	$992.2K ₿248.45	$5.25 ₿0.000051	$3.79 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3935	Unifi Protocol DAO UNFI	$0.1255 ₿0.000077	-2.73	$990.56K ₿610.25	$0.1293 ₿0.000081	$0.1244 ₿0.000077	$242.97K ₿226.9	$1.26M ₿773.47	$990.56K ₿610.25
3936	Everest ID	$0.008496 ₿0.0000024	-1.66	$990.53K ₿283.51	$0.009134 ₿0.0000025	$0.008467 ₿0.0000024	$825.39 ₿2.61	$6.79M ₿1.94K	$990.53K ₿283.51
3937	Treecle TRCL	$0.0009933 ₿0.000000023	4.57	$989.95K ₿23.73	$0.001009 ₿0.000000025	$0.0009469 ₿0.000000023	$10.24K ₿0.89	$989.95K ₿23.73	$989.95K ₿23.73
3938	ISLAND Token ISLAND	$0.007078	-1.58	$989.71K	$0.007289	$0.00704	$575.38K	$6.59M	$989.71K
3940	Harambe on Solana HARAMBE	$0.000988 ₿0.00000020	-4.79	$988K ₿202.51	$0.001063 ₿0.00000027	$0.000986 ₿0.00000020	$5.71K ₿6.74	$988K ₿202.51	$988K ₿202.51
3942	HAVAH HVH	$0.001014 ₿0.00000037	86.12	$986.87K ₿367.78	$0.001025 ₿0.00000039	$0.0005353 ₿0.00000036	$63.66 ₿0.97	$10.13M ₿1.93K	$986.87K ₿367.78
3943	ORBIT GRIFT	$0.001121	-0.28	$986.77K	$0.001152	$0.001108	$572.34K	$1.12M	$986.77K
3947	PLAY PLAY	$0.001322	-1.81	$983.78K	$0.001399	$0.001308	$138.03	$1.32M	$983.78K
3952	Stobox Token STBU	$0.007856 ₿0.0000036	-1.25	$982.09K ₿352.96	$0.008435 ₿0.0000038	$0.007797 ₿0.0000031	$120.96K ₿15.9	$1.18M ₿368.26	$982.09K ₿352.96
3953	Gains GAINS	$0.01752 ₿0.0000039	5.89	$981.8K ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$51.95K ₿0.81	$1.75M ₿394.56	$981.8K ₿211.42
3955	High Yield USD (Base) HYUSD	$1.1	-0.01*	$981.23K	$1.1	$1.1	$3.18K	$981.23K	$981.23K
3957	Clarity CLARITY	$0.001148	0.49	$978.47K	$0.001148	$0.001129	$19.98	$2.3M	$978.47K
3958	Switcheo SWTH	$0.0005684 ₿0.00000012	-0.29	$978.15K ₿214.71	$0.0005844 ₿0.00000012	$0.0005649 ₿0.00000012	$594.53 ₿1.1	$1.23M ₿269.53	$978.15K ₿214.71
3959	SEIYAN SEIYAN	$0.001253 ₿0.00000017	-5.43	$976.95K ₿0	$0.001385 ₿0.00000020	$0.001225 ₿0.00000016	$10.61K ₿2.79	$1.25M ₿174.51	$976.95K ₿0
3960	Gridcoin GRC	$0.001983 ₿0.000000099	-3.72	$975.37K ₿45.83	$0.003317 ₿0.000000099	$0.00196 ₿0.000000089	$2.14 ₿0	$1.01M	$975.37K ₿45.83
3963	Black Dragon BLACKDRAGON	$0.00000001262 ₿0.0000000000014	0.71	$973.63K ₿113.21	$0.00000001317 ₿0.0000000000016	$0.00000001213 ₿0.0000000000014	$12.07K ₿1.4	$973.63K ₿113.21	$973.63K ₿113.21
3964	ディープブレインチェーン DBC	$0.000304 ₿0.000000073	-6.43	$973.05K ₿234.67	$0.0003249 ₿0.000000077	$0.0002874 ₿0.000000071	$21.24K ₿10.19	$3.04M ₿733.35	$973.05K ₿234.67
3967	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-0.33	$972K ₿0	$0.000001469 ₿0.0000000013	$0.00000139 ₿0.0000000011	$73.45K ₿12.44	$1.41M ₿1.18K	$972K ₿0
3969	Solama SOLAMA	$0.001435 ₿0.00000031	-1.95	$970.47K ₿210.78	$0.001497 ₿0.00000033	$0.001409 ₿0.00000031	$156.35K ₿4.18	$970.47K ₿213.94	$970.47K ₿210.78
3971	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$100,288	-1.66	$969.54K	$105,150	$99,426	$1.31K	$969.54K	$969.54K
3973	VEE VEE	$0.0001551	-0.24	$965.92K	$0.0001571	$0.0001545	$25.85K	$965.92K	$965.92K
3975	Injective Quants QUNT	$0.001596	-2.90	$965.06K	$0.001743	$0.001571	$8.35K	$965.06K	$965.06K
3978	ASX Capital ASX	$0.1302 ₿0.0000038	1.68	$963.46K ₿0	$0.1336 ₿0.0000039	$0.1274 ₿0.0000038	$446.18 ₿0.08	$1.3M ₿0.04	$963.46K ₿0
3979	DUKO DUKO	$0.00009634 ₿0.000000021	-2.68	$963.22K ₿0	$0.0000998 ₿0.000000026	$0.00009343 ₿0.000000017	$173.94K ₿27.48	$963.22K ₿214.96	$963.22K ₿0
3982	Passage PASG	$0.0007138 ₿0.00000068	2.48	$961.02K ₿515.74	$0.0007622 ₿0.00000068	$0.0006778 ₿0.00000065	$3.36K ₿0.45	$974.41K ₿846.47	$961.02K ₿515.74
3986	Typus TYPUS	$0.004797	-2.41	$959.48K	$0.005066	$0.004764	$547.03	$4.8M	$959.48K
3988	Boba Oppa BOBAOPPA	$0.0002008 ₿0.0000000081	-2.77	$956.44K ₿0	$0.0002096 ₿0.0000000082	$0.0002 ₿0.0000000063	$122.36 ₿8.47	$956.44K ₿811.62	$956.44K ₿0
3994	NFT Worlds WRLD	$0.001737 ₿0.0000010	-1.25	$953.67K ₿566.96	$0.1089 ₿0.0000010	$0.1028 ₿0.0000010	$4.57 ₿0.66	$8.69M ₿5.16K	$953.67K ₿566.96
3995	UCX UCX	$0.02127 ₿0.00000076	-0.86	$952.35K ₿34	$0.02163 ₿0.00000084	$0.02122 ₿0.00000074	$61.17K ₿1.11	$21.27M ₿761.19	$952.35K ₿34
4010	BABB BAX	$0.00001186 ₿0.0000000019	-2.44	$944.62K ₿155.49	$0.00001236 ₿0.0000000020	$0.00001165 ₿0.0000000019	$19.13K ₿1.26	$949.37K ₿157.8	$944.62K ₿155.49
4013	Areum AREA	$0.008008 ₿0.0000017	-2.77	$943.85K ₿208.13	$0.008236 ₿0.0000017	$0.007648 ₿0.0000016	$1.51K ₿13.4	$1.96M ₿428.26	$943.85K ₿208.13
4018	Luce LUCE	$0.0009387	-4.43	$938.47K	$0.0009882	$0.0009299	$291.64K	$938.47K	$938.47K
4021	Doland Tremp TREMP	$0.009372 ₿0.0000098	0.32	$936.82K ₿0	$0.009502 ₿0.000011	$0.008932 ₿0.0000096	$719.09K ₿19.67	$936.82K	$936.82K ₿0
4022	BEFE BEFE	$0.000009919 ₿0.0000000049	-0.63	$936.02K ₿0	$0.00001004 ₿0.0000000049	$0.00000983 ₿0.0000000045	$104.54K ₿5.02	$992.33K ₿490.26	$936.02K ₿0
4028	MOAI MOAI	$0.009318 ₿0.00000039	-1.48	$931.29K ₿0	$0.009777 ₿0.00000040	$0.009238 ₿0.00000035	$55.27 ₿0.53	$931.29K ₿37.41	$931.29K ₿0
4029	セルフキー KEY	$0.0001577 ₿0.00000013	1.91	$931.27K ₿825.81	$0.0001608 ₿0.00000014	$0.0001445 ₿0.00000013	$3.74K ₿246.22	$931.27K ₿825.81	$931.27K ₿825.81
4030	Magic Square SQR	$0.002653 ₿0.0000076	-0.58	$931.19K ₿405.16	$0.002674 ₿0.0000076	$0.002645 ₿0.0000070	$157.17K ₿8.51	$2.52M ₿7.66K	$931.19K ₿405.16
4031	BlackCardCoin BCCOIN	$0.09349	-3.40	$930.25K	$0.0974	$0.09047	$1.51M	$6.51M	$930.25K
4033	MicrovisionChain SPACE	$0.1383 ₿0.00027	-14.07	$929.42K ₿737.72	$0.1647 ₿0.00028	$0.1378 ₿0.00027	$19.12K ₿36.71	$2.9M ₿5.83K	$929.42K ₿737.72
4036	Roco Finance ROCO	$0.009897 ₿0.0000050	1.37	$925.34K ₿129.77	$0.01008 ₿0.0000053	$0.009494 ₿0.0000046	$262.48 ₿4.67	$985.23K ₿499.29	$925.34K ₿129.77
4038	Whales Market WHALES	$0.03552 ₿0.000025	8.90	$924.85K ₿532.49	$0.03756 ₿0.000027	$0.03184 ₿0.000020	$16.84K ₿87.88	$3.55M ₿2.51K	$924.85K ₿532.49
4039	OPCAT OPCAT	$0.04402	1.40	$924.55K	$0.08049	$0.03893	$30.49K	$924.55K	$924.55K
4040	PKT PKT	$0.0002533 ₿0.000000050	-0.76	$924.5K ₿218.24	$0.0002665 ₿0.000000056	$0.0002512 ₿0.000000048	$103.44 ₿1.35	$1.52M ₿304.35	$924.5K ₿218.24
4048	MarsDAO MDAO	$0.01165 ₿0.0000025	-8.39	$916.79K ₿194.87	$0.01399 ₿0.0000025	$0.01165 ₿0.0000023	$122.58K ₿1.33	$1.12M ₿240.84	$916.79K ₿194.87
4053	Film.io FAN	$0.0003099	-0.15	$912.38K	$0.0003105	$0.0003098	$40.07	$3.1M	$912.38K
4055	Crash On Base CRASH	$0.0009553	-0.58	$911.06K	$0.001015	$0.000947	$908.01	$911.06K	$911.06K
4057	Anon ANON	$0.0009103	15.78	$910.39K	$0.001022	$0.0007598	$133.13K	$910.39K	$910.39K
4059	Welshcorgicoin WELSH	$0.00009097 ₿0.000000095	1.13	$909.61K ₿954.63	$0.00009296 ₿0.00000010	$0.00008108 ₿0.000000094	$60.5K ₿21.4	$909.61K ₿954.63	$909.61K ₿954.63
4062	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002249 ₿0.0000000022	$0.000219 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4066	Seedworld SWORLD	$0.0001117	5.77	$906.09K	$0.0001144	$0.0001016	$15.07K	$2.23M	$906.09K
4068	Crowns CWS	$0.118 ₿0.0000081	5.34	$902.6K ₿47.56	$0.1194 ₿0.0000084	$0.1107 ₿0.0000074	$97.09K ₿6.56	$902.6K ₿62.74	$902.6K ₿47.56
4074	Fud the Pug FUD	$0.00000001566 ₿0.0000000000061	-25.66	$899.93K ₿0	$0.00000002106 ₿0.0000000000070	$0.00000001565 ₿0.0000000000056	$2.38K ₿22.64	$1.18M ₿616.68	$899.93K ₿0
4078	GameSwift GSWIFT	$0.002071 ₿0.0000069	0.43	$894.92K ₿386.81	$0.002151 ₿0.0000072	$0.002016 ₿0.0000068	$43.62K ₿12.38	$1.6M ₿9.62K	$894.92K ₿386.81
4079	Kimbo KIMBO	$0.00001301 ₿0.0000000046	-4.50	$894.66K ₿325.76	$0.00001398 ₿0.0000000048	$0.00001289 ₿0.0000000043	$64.03K ₿40.01	$894.66K ₿325.76	$894.66K ₿325.76
4080	Brainlet BRAINLET	$0.0008977	-3.11	$894.02K	$0.0009943	$0.0008899	$35.87K	$894.02K	$894.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}