Ergebnisseite 20 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Rave KRAV	$0.002658 ₿0.00000062	-7.53	$2.66M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$401.75 ₿26.77	$26.58M ₿6.36K	$2.66M ₿636.36
2635	BlueMove MOVE	$0.01219 ₿0.0000010	-10.13	$2.65M ₿138.65	$0.01385 ₿0.0000014	$0.01216 ₿0.00000094	$52.47K ₿0.83	$3.66M ₿314.51	$2.65M ₿138.65
2637	Keep3rV1 KP3R	$5.97 ₿0.0014	-9.19	$2.65M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$81.38K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2638	M3M3 M3M3	$0.002644	-5.74	$2.64M	$0.00287	$0.002533	$24.06K	$2.64M	$2.64M
2640	Kinetix Finance Token KAI	$0.002738	1.21	$2.64M	$0.002739	$0.002508	$104.77K	$2.74M	$2.64M
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.09	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$504.48K ₿34.21	$2.64M	$2.64M ₿0
2642	Forward FORWARD	$0.0005292 ₿0.000000096	-6.02	$2.65M ₿391.45	$0.0005671 ₿0.00000010	$0.0005282 ₿0.000000094	$141.83K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2643	BRN Metaverse BRN	$0.1044 ₿0.0000095	-18.23	$2.65M ₿215.12	$0.1282 ₿0.000010	$0.1021 ₿0.0000091	$483.11K ₿16.6	$2.94M ₿2.19K	$2.65M ₿215.12
2644	IQ6900 IQ	$0.002663	9.73	$2.71M	$0.003059	$0.002193	$384.18K	$2.71M	$2.71M
2645	Mazze MAZZE	$0.001012 ₿0.00000012	-4.73	$2.64M ₿308.6	$0.00108 ₿0.00000014	$0.0009977 ₿0.000000077	$63.6K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2646	LandWolf WOLF	$0.0002636	36.44	$2.64M	$0.0002796	$0.000188	$232.17K	$2.64M	$2.64M
2648	Gala Music MUSIC	$0.01762 ₿0.0000017	-2.20	$2.64M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$201.32K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2649	Waffles WAFFLES	$0.002633	-13.27	$2.62M	$0.003149	$0.002535	$204.29K	$2.62M	$2.62M
2650	RWA Inc. RWA	$0.007555	-4.15	$2.62M	$0.0082	$0.007392	$448.59K	$7.51M	$2.62M
2651	Fact0rn FACT	$2.51 ₿0.00064	-4.19	$2.62M ₿0	$2.69 ₿0.00067	$2.48 ₿0.00052	$15.2K ₿6.01	$2.62M ₿122.11	$2.62M ₿0
2652	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-10.61	$2.62M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000626 ₿0.00000000038	$3.66K ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2653	We Love Tits TITS	$0.002603	9.32	$2.6M	$0.003623	$0.002099	$577.36K	$2.6M	$2.6M
2655	Colony Avalanche Index CAI	$73.66 ₿0.0039	-8.88	$2.6M ₿39.46	$82.18 ₿0.0040	$71.95 ₿0.0038	$24.62K ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2657	Unibot UNIBOT	$2.6 ₿0.00026	-11.07	$2.6M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$385.69K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2658	RabbitX RBX	$0.00433 ₿0.0000013	-5.70	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.57K ₿2.14	$4.33M ₿1.37K	$2.6M ₿498.61
2659	LOL LOL	$0.002671	-25.69	$2.6M	$0.003622	$0.002633	$96.2K	$2.6M	$2.6M
2660	ISLAND Token ISLAND	$0.01611	-6.43	$2.59M	$0.01744	$0.01576	$475.78K	$16.11M	$2.59M
2661	Ctrl CTRL	$0.01272	-15.83	$2.59M	$0.01511	$0.01231	$120.93K	$3.05M	$2.59M
2662	Etherisc DIP	$0.006743 ₿0.00000035	-7.09	$2.59M ₿136.22	$0.007341 ₿0.00000036	$0.006435 ₿0.00000035	$294.26 ₿0.44	$6.74M ₿355.26	$2.59M ₿136.22
2664	Tidecoin TDC	$0.1393	7.03	$2.58M	$0.1531	$0.13	$492.37	$2.58M	$2.58M
2667	Rainicorn $RAINI	$0.005294 ₿0.00000010	-1.49	$2.57M ₿52.98	$0.00538 ₿0.00000013	$0.005187 ₿0.00000010	$1.39 ₿0.06	$2.65M ₿54.46	$2.57M ₿52.98
2668	Witch Token WITCH	$0.0667 ₿0.0000043	-3.13	$2.57M ₿116.31	$0.07031 ₿0.0000043	$0.06581 ₿0.0000038	$69.27K ₿4.13	$6.67M ₿430.77	$2.57M ₿116.31
2672	wanBTC WANBTC	$103,433 ₿1.0035	-2.40	$2.57M ₿0	$108,120 ₿1.022	$101,663 ₿0.98	$3.97K ₿0.3	$2.57M	$2.57M ₿0
2673	Jeo Boden BODEN	$0.003697 ₿0.000010	-2.70	$2.55M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$114.68K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2676	Cerebrum DAO NEURON	$0.0001108	-11.93	$2.55M	$0.0001284	$0.00011	$8.45K	$9.52M	$2.55M
2677	Typus TYPUS	$0.01275	2.60	$2.55M	$0.01338	$0.00949	$5.88K	$12.74M	$2.55M
2678	Radiant RXD	$0.000191 ₿0.000000028	-2.46	$2.54M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$16.89K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2679	Gridcoin GRC	$0.005243 ₿0.000000099	-2.24	$2.55M ₿45.83	$0.005386 ₿0.000000099	$0.005198 ₿0.000000089	$2.88 ₿0	$2.63M	$2.55M ₿45.83
2682	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.77	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.57K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2683	Crypto Asset Governance Alliance CAGA	$0.00004067 ₿0.0000000079	-7.74	$2.53M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$94.19K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2685	Cream CREAM	$1.09 ₿0.00069	-9.48	$2.53M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$200.18K ₿588.78	$3.19M ₿6.23K	$2.53M ₿530.76
2688	GensoKishi Metaverse MV	$0.006309 ₿0.00000057	-1.14	$2.52M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.09M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2692	MAX MAX	$0.002518	-15.19	$2.52M	$0.002969	$0.002353	$2.11M	$2.52M	$2.52M
2694	Chain-key Ethereum CKETH	$2,510.74 ₿0.051	-7.97	$2.51M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$13.87K ₿0.05	$2.51M	$2.51M ₿0
2697	Fud the Pug FUD	$0.00000004373 ₿0.0000000000061	-10.04	$2.51M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$425.57K ₿22.64	$3.3M ₿616.68	$2.51M ₿0
2698	LogX Network LOGX	$0.01035	0.07	$2.51M	$0.01037	$0.01033	$171.52K	$10.37M	$2.51M
2700	Wrapped QOM WQOM	$0.00000002003	-3.99	$2.51M	$0.00000002086	$0.00000002003	$4.97K	$12.02M	$2.51M
2701	Neutrino XTN	$0.02514 ₿0.00000065	-2.92	$2.51M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$2.37K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2702	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.11	$2.5M	$1	$0.9925	$23.16K	$2.5M	$2.5M
2703	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	Libra Incentix LIXX	$0.0003729 ₿0.000000061	-1.43	$2.5M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$111.3K ₿16.27	$5.59M ₿921.48	$2.5M ₿411.6
2705	Reflexer Ungovernance Token FLX	$3.03 ₿0.00010	-9.97	$2.5M ₿95.07	$3.38 ₿0.00010	$2.98 ₿0.00010	$54.78K ₿0.61	$2.9M ₿102.91	$2.5M ₿95.07
2707	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2708	Yield Yak YAK	$248.4 ₿0.0090	-8.44	$2.48M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$1.03K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2709	LiquidDriver LQDR	$0.244 ₿0.000010	5.15	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$25.49K ₿0.42	$2.48M	$2.48M ₿43.69
2710	catwifhat $CWIF	$0.00000008057 ₿0.0000000000041	-11.17	$2.48M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008046 ₿0.0000000000041	$143.43K ₿11.28	$2.48M	$2.48M ₿0
2711	Voyager Token VGX	$0.002709 ₿0.0000015	-7.35	$2.48M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.03M ₿114.66	$2.48M ₿439.69	$2.48M ₿435.9
2712	GemHUB GHUB	$0.0115 ₿0.0000015	-6.79	$2.47M ₿141.62	$0.01314 ₿0.0000015	$0.01151 ₿0.0000014	$60.33K ₿3.49	$13.82M ₿1.83K	$2.47M ₿141.62
2713	ApeScreener APES	$0.02466	-11.06	$2.47M	$0.02848	$0.02366	$24K	$2.47M	$2.47M
2715	ADAMANT Messenger ADM	$0.02165 ₿0.00000044	4.71	$2.46M ₿50.38	$0.02166 ₿0.00000044	$0.02063 ₿0.00000043	$367.85K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2717	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009887 ₿0.000000094	$0.009543 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2718	Ramses Exchange RAM	$0.01725 ₿0.0000022	-13.00	$2.44M ₿123.89	$0.01983 ₿0.0000024	$0.01652 ₿0.0000020	$52.24K ₿8.09	$14.08M ₿1.05K	$2.44M ₿123.89
2719	FOMO FOMO	$0.00002447	0.40	$2.45M	$0.00002534	$0.00002159	$448.83K	$2.45M	$2.45M
2722	KWEEN KWEEN	$0.00244	-1.78	$2.44M	$0.002801	$0.002396	$29.9K	$2.44M	$2.44M
2724	BobaCat PSPS	$0.00422 ₿0.00000064	-6.30	$2.44M ₿369.26	$0.004522 ₿0.00000071	$0.003949 ₿0.00000057	$328K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2726	CatSlap SLAP	$0.0006171	-8.17	$2.44M	$0.0006819	$0.0006013	$163.55K	$4.66M	$2.44M
2727	ShibaDoge SHIBDOGE	$0 ₿0.	-7.98	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$2.02K ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2728	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2729	ISKRA Token ISK	$0.006076 ₿0.0000036	-3.78	$2.43M ₿513.66	$0.006315 ₿0.0000036	$0.006058 ₿0.0000034	$103.4K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2731	Kitten Haimer KHAI	$0.04489 ₿0.000021	-23.65	$2.42M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$104.88K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2732	Omax OMAX	$0.0002699 ₿0.000000016	-4.08	$2.37M ₿145.1	$0.0002851 ₿0.000000016	$0.0002528 ₿0.000000014	$170.46K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2736	Virtua TVK	$0.0287 ₿0.0000031	-11.03	$2.42M ₿565.82	$0.03433 ₿0.0000034	$0.0287 ₿0.0000031	$3.56K ₿4.39	$34.44M ₿3.83K	$2.42M ₿565.82
2741	Silk SILK	$1.33 ₿0.000016	-0.99	$2.41M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$514.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2744	Guacamole GUAC	$0.00000002447 ₿0.0000000000028	-4.93	$2.41M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$59.21K ₿7.16	$2.41M ₿281.4	$2.41M ₿281.4
2746	Balance Tokens BALN	$0.09084 ₿0.0000028	-5.85	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.89K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2748	PLEARN PLN	$0.02649 ₿0.0000018	-4.54	$2.4M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$32.23K ₿1.08	$9.11M ₿647.65	$2.4M ₿153.8
2750	Charles the Chad CHAD	$0.0024	-11.76	$2.39M	$0.002765	$0.002367	$1K	$2.39M	$2.39M
2751	Freya the Chainbreaker FREYA	$0.004715	4.66	$2.39M	$0.004999	$0.004264	$54.07K	$2.62M	$2.39M
2753	Juicebox JBX	$0.001285 ₿0.000000045	-7.74	$2.39M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$43.87 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2754	DUKO DUKO	$0.0002389 ₿0.000000021	-8.69	$2.38M ₿0	$0.0002616 ₿0.000000026	$0.0002137 ₿0.000000017	$528.75K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2757	Commune AI COMAI	$0.0314 ₿0.000018	-8.75	$2.38M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$82.37K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
2760	EDUM EDUM	$0.2192 ₿0.000014	-2.70	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2195 ₿0.000014	$359.21 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	Doland Tremp TREMP	$0.02367 ₿0.0000098	-7.76	$2.37M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$677.22K ₿19.67	$2.37M	$2.37M ₿0
2763	The Lokie Cabal CABAL	$0.002358	-8.78	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2764	Kompete KOMPETE	$0.003487 ₿0.00000049	-29.75	$2.36M ₿332.5	$0.004984 ₿0.00000050	$0.003352 ₿0.00000049	$79.36K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2766	Rifampicin $RIF	$0.002355	-10.17	$2.35M	$0.002631	$0.00225	$10.3M	$2.35M	$2.35M
2768	Elastic Finance Token EEFI	$40.47	-1.76	$2.35M	$41.95	$39.38	$12.35K	$2.35M	$2.35M
2772	Spheroid Universe SPH	$0.0008861 ₿0.000000042	-0.01*	$2.34M ₿93.32	$0.0008898 ₿0.000000043	$0.0008862 ₿0.000000041	$152.32 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2773	Expand XZK	$0.005684	1.01	$2.34M	$0.005961	$0.005622	$230.61K	$5.69M	$2.34M
2774	Jester JEST	$2.35	-5.40	$2.33M	$2.51	$2.24	$2.41K	$2.33M	$2.33M
2775	Project89 PROJECT89	$0.002362	-9.96	$2.33M	$0.002713	$0.002225	$185.28K	$2.33M	$2.33M
2776	SEIYAN SEIYAN	$0.002992 ₿0.00000017	-13.30	$2.33M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$250.68K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2779	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9644 ₿0.0000092	$0.756 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2780	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.34	$2.32M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.28K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2781	Arcana Network XAR	$0.004536 ₿0.0000027	-12.34	$2.32M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$330.92K ₿67.02	$4.54M	$2.32M ₿0
2782	OpenOcean OOE	$0.004595 ₿0.00000029	-8.03	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$223.37K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2783	QBX QBX	$0.001678	-1.87	$2.32M	$0.001927	$0.001596	$134.27K	$2.32M	$2.32M
2784	Qi Dao QI	$0.01586 ₿0.00000063	-7.22	$2.32M ₿52.98	$0.01735	$0.01546	$3.78 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2785	KIP KIP	$0.001167	-20.27	$2.31M	$0.00148	$0.001082	$2.46M	$11.79M	$2.31M
2786	Koinos KOIN	$0.02774 ₿0.000011	-0.44	$2.31M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$2.53K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2787	Populous PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2788	MongCoin MONG	$0.000000003345 ₿0.00000000000025	-10.57	$2.3M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$350.23K ₿33.26	$2.3M	$2.3M ₿0
2789	Vexanium VEX	$0.002305 ₿0.000000021	-2.81	$2.31M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$9.68K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2790	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.19	$2.31M	$1	$0.9856	$1.16M	$2.31M	$2.31M
2791	FATCAT $FATCAT	$0.002532	-10.62	$2.31M	$0.002909	$0.002461	$18.94K	$2.53M	$2.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}