Ergebnisseite 20 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2730	Particl PART	$0.1579 ₿0.0000053	-1.84	$2.38M ₿74.19	$0.1611 ₿0.0000053	$0.1561 ₿0.0000051	$263.22 ₿1.54	$2.38M	$2.38M ₿74.19
2731	Balance Tokens BALN	$0.09012 ₿0.0000028	-0.24	$2.38M ₿0	$0.09207 ₿0.0000029	$0.08963 ₿0.0000028	$3.28K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2733	Dvision Network DVI	$0.009619 ₿0.00000051	1.50	$2.37M ₿127.08	$0.009681 ₿0.00000053	$0.009436 ₿0.00000049	$122.11K ₿14.52	$9.62M ₿514.95	$2.37M ₿127.08
2736	Areon Network AREA	$0.01992 ₿0.0000017	-3.84	$2.37M ₿208.13	$0.02178 ₿0.0000017	$0.01919 ₿0.0000016	$14.08K ₿13.4	$5.01M ₿428.26	$2.37M ₿208.13
2737	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Chickencoin CHKN	$0.00000003427 ₿0.0000000000072	0.58	$2.36M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$101.39K ₿31.11	$2.36M ₿462.5	$2.36M ₿0
2739	AgentTank TANK	$0.002362	-10.00	$2.36M	$0.002674	$0.002329	$1.05M	$2.36M	$2.36M
2743	MASQ MASQ	$0.06836 ₿0.0000037	6.98	$2.35M ₿128.55	$0.06842 ₿0.0000039	$0.06364 ₿0.0000037	$15.94K ₿1.24	$2.56M ₿140.21	$2.35M ₿128.55
2744	Arbius AIUS	$7.75 ₿0.0025	-2.32	$2.35M ₿183.72	$8 ₿0.0028	$7.65 ₿0.0023	$35.29K ₿20.42	$7.75M ₿2.56K	$2.35M ₿183.72
2745	Kolin KOLIN	$0.002348	2.67	$2.35M	$0.002454	$0.002211	$35.51K	$2.35M	$2.35M
2746	ShibaDoge SHIBDOGE	$0 ₿0.	1.31	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2748	OSCAR OSCAR	$0.002623	15.28	$2.34M	$0.002904	$0.002213	$280.68K	$2.34M	$2.34M
2749	Banana BANANA	$0.2748 ₿0.000029	6.36	$2.34M ₿182.59	$0.2999 ₿0.000031	$0.2433 ₿0.000029	$10.96K ₿1.32	$3.58M ₿307.85	$2.34M ₿182.59
2751	Floppa FLOPPA	$0.002334	2.73	$2.33M	$0.002381	$0.00226	$3.6K	$2.33M	$2.33M
2752	Unibot UNIBOT	$2.33 ₿0.00026	0.84	$2.33M ₿264.07	$2.44 ₿0.00028	$2.31 ₿0.00025	$141.05K ₿45.94	$2.33M ₿264.07	$2.33M ₿264.07
2753	Skull of Pepe Token SKOP	$0.01548	-2.35	$2.33M	$0.01592	$0.01522	$206.03K	$2.33M	$2.33M
2754	Nostra NSTR	$0.02272	-1.82	$2.33M	$0.02365 ₿0.	$0.02253 ₿0.	$90.03K ₿0	$2.33M	$2.33M
2755	Inspect INSP	$0.005733 ₿0.0000026	2.54	$2.32M ₿522.5	$0.005759 ₿0.0000029	$0.005519 ₿0.0000025	$323.92K ₿98.88	$5.74M ₿2.66K	$2.32M ₿522.5
2756	MOAI MOAI	$0.02327 ₿0.00000039	-1.08	$2.32M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$978.47 ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2757	SelfieDogCoin SELFIE	$0.002323	3.31	$2.32M	$0.002461	$0.002219	$152.06K	$2.32M	$2.32M
2758	Sylo SYLO	$0.0003769 ₿0.000000039	-0.29	$2.32M ₿166.14	$0.0003839 ₿0.000000042	$0.0003764 ₿0.000000039	$731.43K ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2759	Decentrawood DEOD	$0.005203 ₿0.000000029	1.48	$2.32M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$174.76K ₿1.03	$2.32M ₿2.82	$2.32M ₿0
2760	Fud the Pug FUD	$0.00000004034 ₿0.0000000000061	0.18	$2.32M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000004025 ₿0.0000000000056	$92.19K ₿22.64	$3.04M ₿616.68	$2.32M ₿0
2761	Kompete KOMPETE	$0.003433 ₿0.00000049	1.32	$2.32M ₿332.5	$0.00351 ₿0.00000050	$0.00338 ₿0.00000049	$1.45K ₿0.23	$2.91M ₿418.25	$2.32M ₿332.5
2762	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	14.93	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$14.86K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2763	Rai Reflex Index RAI	$2.91 ₿0.000041	1.41	$2.31M ₿72.57	$2.94 ₿0.000041	$2.87 ₿0.000039	$47.77K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2765	LogX Network LOGX	$0.009517	0.21	$2.31M	$0.00953	$0.009495	$131.82K	$9.52M	$2.31M
2767	Common Wealth WLTH	$0.002739	0.13	$2.3M	$0.002797	$0.002664	$206.54K	$2.68M	$2.3M
2768	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2771	RWA Inc. RWA	$0.00661	-2.46	$2.29M	$0.006888	$0.006318	$289.04K	$6.57M	$2.29M
2772	Unibright UBT	$0.01528 ₿0.0000014	-2.95	$2.29M ₿222.66	$0.01737 ₿0.0000015	$0.01404 ₿0.0000013	$32.72K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2773	Partisia Blockchain MPC	$0.006404 ₿0.0000056	4.06	$2.29M ₿0	$0.006494 ₿0.0000058	$0.006132 ₿0.0000054	$12.53K ₿37.7	$3.69M	$2.29M ₿0
2774	Libertum LBM	$0.03946	-0.75	$2.29M	$0.0413	$0.03639	$110.17K	$7.89M	$2.29M
2775	LEO LEO	$0.0002404 ₿0.000000022	4.35	$2.28M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$106.35K ₿3.18	$2.4M ₿226.78	$2.28M ₿215.45
2778	Data Ownership Protocol DOP	$0.0002158	-4.23	$2.28M	$0.0002405	$0.0002138	$2.8M	$5.05M	$2.28M
2780	M3M3 M3M3	$0.002279	-1.06	$2.28M	$0.00234	$0.002276	$1.63K	$2.28M	$2.28M
2781	Silk SILK	$1.3 ₿0.000016	0.46	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$447.67K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2782	Rifampicin $RIF	$0.002279	-1.68	$2.28M	$0.002364	$0.00225	$8.8M	$2.28M	$2.28M
2783	LTO Network LTO	$0.005152 ₿0.0000035	-48.94	$2.28M ₿1.53K	$0.01012 ₿0.0000036	$0.005201 ₿0.0000034	$3.9M ₿123.34	$2.28M ₿1.53K	$2.28M ₿1.53K
2784	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.12	$2.28M	$0.9992	$0.9961	$505.14K	$2.28M	$2.28M
2786	Terminus TERMINUS	$0.02275	-4.89	$2.27M	$0.02535	$0.02229	$551.38K	$2.27M	$2.27M
2787	IQ6900 IQ	$0.002274	-9.10	$2.27M	$0.002524	$0.002265	$478.9K	$2.27M	$2.27M
2791	XCAD Network XCAD	$0.02908 ₿0.000014	-1.47	$2.27M ₿755.38	$0.02985 ₿0.000015	$0.02893 ₿0.000014	$501.48K ₿94.35	$5.76M ₿2.92K	$2.27M ₿755.38
2792	DucatusX DUCX	$0.008145 ₿0.000000086	-0.19	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$26.42K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2793	Guacamole GUAC	$0.00000002301 ₿0.0000000000028	-3.27	$2.26M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$23.61K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2795	MongCoin MONG	$0.000000003271 ₿0.00000000000025	7.83	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003026 ₿0.00000000000024	$158.02K ₿33.26	$2.26M	$2.26M ₿0
2796	FAYA FAYA	$0.0000002123 ₿0.0000000000032	17.41	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001806 ₿0.0000000000030	$21.74K ₿0.85	$21.24M ₿328.74	$2.26M ₿33.8
2797	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2798	TITAN TITAN	$0.08536	14.26	$2.25M	$0.08538	$0.07471	$17.74K	$3.41M	$2.25M
2799	DUKO DUKO	$0.0002246 ₿0.000000021	-1.43	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002216 ₿0.000000017	$319.97K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2800	Virtua TVK	$0.0268 ₿0.0000031	-3.04	$2.25M ₿565.82	$0.02891 ₿0.0000034	$0.02626 ₿0.0000031	$3.12K ₿4.39	$32.16M ₿3.83K	$2.25M ₿565.82
2802	BobaCat PSPS	$0.003895 ₿0.00000064	11.02	$2.25M ₿369.26	$0.004097 ₿0.00000071	$0.003509 ₿0.00000057	$326.44K ₿15.6	$2.25M ₿369.26	$2.25M ₿369.26
2803	Mey Network MEY	$0.02571	-1.18	$2.24M	$0.02614	$0.02508	$118.81K	$59.14M	$2.24M
2804	PLAY PLAY	$0.00302	1.01	$2.24M	$0.003058	$0.002517	$1.04K	$3.01M	$2.24M
2805	Kaspy KASPY	$0.000006749	-3.61	$2.24M	$0.000007209	$0.00000651	$64.79K	$2.24M	$2.24M
2808	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7925 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2812	Banano BAN	$0.001394 ₿0.00000011	0.64	$2.24M ₿173.45	$0.001419 ₿0.00000011	$0.001383 ₿0.00000010	$6.12K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2814	Seedify NFT Space SNFTS	$0.0004446 ₿0.000000060	-3.02	$2.23M ₿281.06	$0.0004592 ₿0.000000061	$0.000444 ₿0.000000059	$43.26 ₿0.35	$8.89M ₿1.2K	$2.23M ₿281.06
2815	AI Network AIN	$0.008292 ₿0.00000054	1.02	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.008208 ₿0.00000053	$63.64K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2816	Rubic RBC	$0.01099 ₿0.00000050	0.87	$2.23M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$214.91K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2818	Libra Incentix LIXX	$0.0003329 ₿0.000000061	-0.56	$2.23M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.53K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2820	Dog Wif Nunchucks NINJA	$0.002221 ₿0.00000017	3.98	$2.22M ₿0	$0.002363 ₿0.00000018	$0.002118 ₿0.00000016	$6.78K ₿2.36	$2.22M ₿170.63	$2.22M ₿0
2821	SelfKey KEY	$0.00037 ₿0.00000013	-2.61	$2.22M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$365.16K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2822	Elastic Finance Token EEFI	$38.3	-0.65	$2.22M	$38.89	$37.81	$10.41K	$2.22M	$2.22M
2825	Dork Lord DORKY	$0.03203	4.53	$2.22M	$0.03388	$0.02945	$465.6K	$2.22M	$2.22M
2826	DeFi DEFI	$0.002262 ₿0.0000020	-0.56	$2.22M ₿352.18	$0.002299 ₿0.0000022	$0.002214 ₿0.0000020	$759.33K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2827	Omax OMAX	$0.0002443 ₿0.000000016	-1.93	$2.2M ₿145.1	$0.0002493 ₿0.000000016	$0.0002416 ₿0.000000014	$165.67K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2828	CatSlap SLAP	$0.0005616	0.99	$2.21M	$0.0005691	$0.0005371	$218.25K	$4.23M	$2.21M
2832	Mobius MOBI	$0.004286 ₿0.00000016	15.04	$2.2M ₿84.76	$0.004285 ₿0.00000016	$0.003682 ₿0.00000015	$61.78K ₿0.42	$3.81M ₿146.43	$2.2M ₿84.76
2834	LOULOU LOULOU	$0.002205	-0.33	$2.2M	$0.002275	$0.002176	$201.65K	$2.2M	$2.2M
2835	Crash On Base CRASH	$0.002293	-4.91	$2.2M	$0.002541	$0.002285	$13.58K	$2.2M	$2.2M
2840	Mynth MNT	$0.05062	1.91	$2.19M	$0.05165	$0.04877	$47.15	$5.06M	$2.19M
2842	Tidecoin TDC	$0.1178	-2.73	$2.19M	$0.1222	$0.1148	$241.56	$2.19M	$2.19M
2843	Waffles WAFFLES	$0.002191	-1.17	$2.19M	$0.002304	$0.00218	$111.32K	$2.19M	$2.19M
2844	Unique Network UNQ	$0.009799 ₿0.00000011	-2.05	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$4.01K ₿2.03	$10.21M ₿117.19	$2.18M ₿35.32
2845	International Stable Currency ISC	$1.95 ₿0.000024	0.01*	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.77K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2846	BlueMove MOVE	$0.01001 ₿0.0000010	2.76	$2.18M ₿138.65	$0.01036 ₿0.0000014	$0.009661 ₿0.00000094	$54.41K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2847	Cosplay Token COT	$0.002318 ₿0.00000062	-0.42	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.03K ₿4.83	$2.32M ₿625.73	$2.17M ₿586.7
2848	Smart Layer Network SLN	$0.02837 ₿0.000045	-0.25	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$142.28K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2850	Doland Tremp TREMP	$0.02165 ₿0.0000098	0.06	$2.16M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$518.1K ₿19.67	$2.16M	$2.16M ₿0
2851	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.17	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$4.35 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2852	Degen Spartan AI DEGENAI	$0.002164	6.28	$2.16M	$0.002221	$0.002014	$2.2M	$2.16M	$2.16M
2853	Dasha VVAIFU	$0.002175	-2.54	$2.16M	$0.002335	$0.002145	$684.74K	$2.16M	$2.16M
2857	MAX MAX	$0.002158	-2.75	$2.16M	$0.002269	$0.002073	$1.48M	$2.16M	$2.16M
2858	Cellana Finance CELL	$0.00682 ₿0.00000099	-4.21	$2.16M ₿0	$0.007195 ₿0.0000010	$0.006806 ₿0.00000098	$107.99K ₿14.39	$7.38M ₿1.02K	$2.16M ₿0
2859	Wrapped QOM WQOM	$0.00000001701	-2.65	$2.15M	$0.00000001764	$0.0000000167	$9.31K	$10.21M	$2.15M
2861	PINO PINO	$0.002161	-2.05	$2.14M	$0.002305	$0.002114	$27.25K	$2.14M	$2.14M
2865	Ternoa CAPS	$0.001163 ₿0.00000035	1.07	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.001144 ₿0.00000033	$221.19K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2866	GEEQ GEEQ	$0.03914 ₿0.0000038	18.02	$2.13M ₿196.42	$0.04338 ₿0.0000040	$0.03299 ₿0.0000038	$340.27K ₿6.27	$3.91M ₿392.84	$2.13M ₿196.42
2867	Impermax IBEX	$0.02951 ₿0.00000052	2.91	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.39K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2870	Gridcoin GRC	$0.004371 ₿0.000000099	-0.11	$2.13M ₿45.83	$0.004382 ₿0.000000099	$0.004368 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2871	Iron Bank EURO IBEUR	$0.7088 ₿0.000015	0.54	$2.13M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$746.38 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2872	Chainge Finance XCHNG	$0.004301 ₿0.0000033	2.38	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$835.02 ₿63.47	$5.16M ₿4.05K	$2.13M ₿1.67K
2873	Neutaro NTMPI	$0.01503 ₿0.00000055	15.44	$2.13M ₿0	$0.01504 ₿0.00000058	$0.01298 ₿0.00000053	$127.55K ₿0.71	$6.01M ₿21.09	$2.13M ₿0
2874	MagicCraft MCRT	$0.0004218 ₿0.000000032	1.63	$2.12M ₿135.45	$0.0004232 ₿0.000000039	$0.0004141 ₿0.000000032	$602.49K ₿10.33	$3.03M ₿202.58	$2.12M ₿135.45
2876	Merchant Token MTO	$0.03589 ₿0.0000016	-5.05	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$307.01 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2877	Phil PHIL	$0.002119	-0.34	$2.12M	$0.002168	$0.002107	$680K	$2.12M	$2.12M
2878	EverRise RISE	$0.00002949 ₿0.0000000017	-0.72	$2.11M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$208.77 ₿0.14	$2.11M ₿128.78	$2.11M ₿128.62
2881	Furmula FURM	$0.002801	-0.34	$2.11M	$0.00289	$0.002761	$237.86K	$2.59M	$2.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}