Ergebnisseite 20 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3895	Witnet WIT	$0.000698 ₿0.00000013	-0.50	$930.45K ₿176.97	$0.0007015 ₿0.00000013	$0.000698 ₿0.00000012	$363.26 ₿3.35	$1.75M ₿331.93	$930.45K ₿176.97
3896	GOATS GOATS	$0.00004928	1.78	$930.25K	$0.00004954	$0.00004723	$12.35K	$960.29K	$930.25K
3898	VinuChain VC	$0.001672 ₿0.00000087	-0.48	$928.57K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$211.93K ₿20.28	$1.61M ₿868.41	$928.57K ₿121.79
3900	VitaRNA VITARNA	$0.3912	-1.56	$927.72K	$0.3982	$0.3857	$1.17K	$1.96M	$927.72K
3901	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3914	Penumbra UM	$0.02554	-6.40	$920.45K	$0.02729	$0.02546	$154.42	$2.56M	$920.45K
3915	Crust Network CRU	$0.03437 ₿0.000019	-3.62	$918.24K ₿594.4	$0.03579 ₿0.000021	$0.03428 ₿0.000019	$29.14K ₿18.48	$1.2M ₿624.17	$918.24K ₿594.4
3917	Luffy Inu LUFFY	$0.00001775 ₿0.0000000013	-5.59	$915.46K ₿0	$0.00001883 ₿0.0000000014	$0.00001764 ₿0.0000000013	$2.43K ₿4.35	$958.14K ₿130.97	$915.46K ₿0
3918	Sendcoin SEND	$0.0009276	-63.63	$927.64K	$0.00255	$0.0007261	$414.68K	$927.64K	$927.64K
3919	MILLI MILLI	$0.00000305 ₿0.000000000065	-2.95	$913.4K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$60.02K ₿1.74	$913.4K ₿19.52	$913.4K ₿0
3920	WeSendit WSI	$0.001097 ₿0.00000024	0.48	$913.15K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.83K ₿1.99	$1.64M ₿359.2	$913.15K ₿62.92
3922	Hacash Diamond HACD	$7.34 ₿0.0053	-0.21	$911.03K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$28.15K ₿1.31	$911.03K ₿482.7	$911.03K ₿0
3926	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002 ₿0.0000000022	$0.0001948 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3930	Boop BOOP	$0.000009069 ₿0.0000000060	-2.45	$903.72K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.24K ₿31.66	$903.72K ₿609.01	$903.72K ₿0
3933	AVAX HAS NO CHILL NOCHILL	$0.0005879 ₿0.00000022	0.15	$901.72K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$72.27K ₿8.68	$901.72K ₿348.28	$901.72K ₿348.28
3934	Crowny Token CRWNY	$0.001286 ₿0.00000012	-0.27	$901.59K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$283.82 ₿0.05	$1.05M ₿96.65	$901.59K ₿83.28
3935	XOXNO XOXNO	$0.0132	5.68	$897.88K	$0.01341	$0.01227	$506.36	$1.32M	$897.88K
3936	Aston Villa Fan Token AVL	$0.1416 ₿0.000019	1.20	$899.66K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$47.39K ₿13.7	$1.42M ₿192.33	$899.66K ₿24.07
3940	Solama SOLAMA	$0.001319 ₿0.00000031	-5.48	$891.7K ₿210.78	$0.001399 ₿0.00000033	$0.001318 ₿0.00000031	$153.37K ₿4.18	$891.7K ₿213.94	$891.7K ₿210.78
3941	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3945	UNFK $UNFK	$0.000000009877	-3.08	$889.04K	$0.00000001019	$0.000000009844	$5.14	$889.04K	$889.04K
3947	Unifi Protocol DAO UNFI	$0.1121 ₿0.000077	3.13	$884.82K ₿610.25	$0.1132 ₿0.000081	$0.1058 ₿0.000077	$253.25K ₿226.9	$1.12M ₿773.47	$884.82K ₿610.25
3949	UCX UCX	$0.01974 ₿0.00000076	-0.49	$883.11K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.2K ₿1.11	$19.75M ₿761.19	$883.11K ₿34
3950	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3951	Fold FLD	$0.0006878 ₿0.000000071	-4.70	$882.86K ₿56.61	$0.0007244 ₿0.000000072	$0.0006874 ₿0.000000065	$3.52K ₿0.72	$1.82M ₿188.47	$882.86K ₿56.61
3952	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004479 ₿0.000000049	$0.004427 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3954	Reploy RAI	$0.088	-13.01	$880K	$0.1011	$0.08554	$56.18K	$880K	$880K
3955	Asymmetry Finance ASF	$0.06696	9.86	$879.46K	$0.06834	$0.0586	$61.57K	$3.41M	$879.46K
3957	Raptoreum RTM	$0.0001427 ₿0.000000019	-0.77	$878.59K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.02K ₿0.3	$3M ₿419.79	$878.59K ₿79.94
3960	Polkaswap PSWAP	$0.0002538 ₿0.000000031	-8.85	$876.38K ₿114.78	$0.000279 ₿0.000000032	$0.0002536 ₿0.000000023	$502.13 ₿0.2	$2.54M ₿319.8	$876.38K ₿114.78
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,689	-0.37	$874.93K	$91,044	$90,336	$4.48	$874.93K	$874.93K
3968	TON FISH MEMECOIN FISH	$0.000000002925 ₿0.0000000000013	-1.80	$873.99K ₿414.95	$0.000000002985 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.94K ₿17.97	$1.19M ₿563.71	$873.99K ₿414.95
3971	Bad Idea AI BAD	$0.000000001275 ₿0.00000000000052	-4.15	$872.28K ₿288.21	$0.000000001333 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$159.36K ₿26.04	$1.06M ₿436.72	$872.28K ₿288.21
3973	Moon Tropica CAH	$0.3105 ₿0.00053	5.93	$874.41K ₿1.45K	$0.3129 ₿0.00058	$0.2912 ₿0.00043	$1.01K ₿13.95	$10.91M ₿1.87K	$874.41K ₿1.45K
3976	ChompCoin CHOMP	$0.009286	-0.47	$870.07K	$0.009886	$0.008926	$4.27K	$870.07K	$870.07K
3977	OPCAT OPCAT	$0.04136	-1.01	$868.74K	$0.04395	$0.04136	$3.78K	$868.74K	$868.74K
3978	Boba Oppa BOBAOPPA	$0.0001824 ₿0.0000000081	-1.59	$868.5K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$26.26 ₿8.47	$868.5K ₿811.62	$868.5K ₿0
3980	Hemule HEMULE	$0.000886 ₿0.00000025	-1.12	$868.36K ₿247.6	$0.0008982 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3984	Tokenomy TEN	$0.007488 ₿0.00000017	0.87	$864.87K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.15K ₿3.09	$1.5M ₿32.65	$864.87K ₿18.85
3985	Astroport ASTRO	$0.00204 ₿0.0000022	-6.73	$864.28K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.47K ₿2.1	$2.24M ₿2.52K	$864.28K ₿969.85
3987	Azuro Protocol AZUR	$0.003406	8.28	$865.06K	$0.003528	$0.003125	$114.04K	$3.4M	$865.06K
3992	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3994	XCAD Network XCAD	$0.004887 ₿0.000014	-0.84	$854.46K ₿755.38	$0.005017 ₿0.000015	$0.004858 ₿0.000014	$158.1K ₿94.35	$952.21K ₿2.92K	$854.46K ₿755.38
3995	ICB Network ICBX	$0.0001068	-4.30	$854.88K	$0.0001122	$0.0001026	$67.76K	$10.69M	$854.88K
3997	TRONPAD TRONPAD	$0.001114 ₿0.000000031	-0.81	$852.55K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.3 ₿0	$852.55K ₿24.45	$852.55K ₿24.45
3999	Dtravel TRVL	$0.00187 ₿0.0000010	-2.02	$851.45K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$206.42K ₿2.81	$1.87M ₿1.04K	$851.45K ₿317.13
4007	League of Kingdoms LOKA	$0.03282 ₿0.0000052	-0.63	$848.64K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$5.41K ₿102.16	$16.41M ₿1.07K	$848.64K ₿604.15
4010	Boomer BOOMER	$0.0009131 ₿0.000000057	-1.73	$846.33K ₿0	$0.0009298 ₿0.000000062	$0.0009086 ₿0.000000037	$487.41 ₿2.45	$846.33K ₿52.87	$846.33K ₿0
4013	Kenshi KNS	$0.0009824 ₿0.00000047	-1.00	$844.38K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$5.15 ₿0.49	$981.83K ₿472.23	$844.38K ₿406.12
4021	Blinks.gg BGG1	$0.0008384	-0.66	$838.33K	$0.0008491	$0.0008369	$63.43K	$838.33K	$838.33K
4025	DeFiChain DFI	$0.0009197 ₿0.0000011	7.96	$837.55K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.14K ₿65.11	$1.1M ₿1.33K	$837.55K ₿963.87
4027	ASX Capital ASX	$0.1133 ₿0.0000038	-2.21	$836.89K ₿0	$0.1158 ₿0.0000039	$0.1127 ₿0.0000038	$88.22 ₿0.08	$1.13M ₿0.04	$836.89K ₿0
4032	SERO SERO	$0.001865 ₿0.000000067	3.24	$832.84K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.07K ₿6.42	$1.21M ₿43.55	$832.84K ₿27.76
4035	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4036	Feathercoin FTC	$0.002858 ₿0.000000066	-26.95	$832.01K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$6.02 ₿0.48	$832.45K ₿22.18	$832.01K ₿18.26
4037	Koinos KOIN	$0.009636 ₿0.000011	-5.42	$831.21K ₿468.65	$0.01018 ₿0.000012	$0.009636 ₿0.000011	$184.14 ₿1.97	$831.21K ₿468.65	$831.21K ₿468.65
4038	Factor FACT	$0.7325 ₿0.00064	0.59	$831.2K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$14.14K ₿6.01	$831.2K ₿122.11	$831.2K ₿0
4042	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.59K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$6.98K ₿0.33	$7.95M ₿1.48K	$829.59K ₿455.88
4044	Optimus AI OPTI	$0.00828 ₿0.0000041	-0.05	$828.03K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.22K ₿11.32	$828.03K ₿419.12	$828.03K ₿419.12
4049	Metaverse Index MVI	$8.26 ₿0.00066	-1.30	$824.39K ₿109.33	$8.41 ₿0.00069	$8.12 ₿0.00065	$468.65 ₿0.32	$824.39K ₿109.33	$824.39K ₿109.33
4050	Everest ID	$0.007052 ₿0.0000024	21.83	$823.05K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$823.05K ₿283.51
4055	MetaCene MAK	$0.001537	-3.27	$821.12K	$0.001649	$0.001529	$93.92K	$1.54M	$821.12K
4057	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.3K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.3K ₿158.49
4059	Multibit MUBI	$0.0008625 ₿0.0000021	0.60	$819.25K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$476.15K ₿456.09	$862.36K ₿2.13K	$819.25K ₿2.02K
4065	PLEARN PLN	$0.008968 ₿0.0000018	-2.54	$810.86K ₿153.8	$0.009616 ₿0.0000019	$0.008947 ₿0.0000018	$128.78K ₿1.08	$3.08M ₿647.65	$810.86K ₿153.8
4066	Xend Finance RWA	$0.004059 ₿0.0000033	-0.31	$810.73K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.29K ₿13.89	$810.73K ₿676.28	$810.73K ₿395.27
4067	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,614.94 ₿0.050	$4,540.45 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4068	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4069	XSL Labs SYL	$0.0001044 ₿0.0000000065	1.22	$807.31K ₿0	$0.0001048 ₿0.0000000066	$0.0001024 ₿0.0000000063	$19.86K ₿2.11	$1.03M ₿52.85	$807.31K ₿0
4073	GEEQ GEEQ	$0.01481 ₿0.0000038	-4.79	$807.31K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$230.81K ₿6.27	$1.48M ₿392.84	$807.31K ₿196.42
4074	DUKO DUKO	$0.00008022 ₿0.000000021	-8.64	$802.3K ₿0	$0.00008799 ₿0.000000026	$0.00008014 ₿0.000000017	$29.29K ₿27.48	$802.3K ₿214.96	$802.3K ₿0
4077	higher HIGHER	$0.0008014 ₿0.0000010	-10.21	$801.43K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.52K ₿29.59	$801.43K ₿1.05K	$801.43K ₿1.05K
4085	STEAM STEAM	$0.003309	-2.70	$797.72K	$0.0034	$0.003293	$409.37	$3.31M	$797.72K
4090	ElonRWA ELONRWA	$0.00002508	-1.88	$790.36K	$0.00002566	$0.00002496	$1.67K	$1.75M	$790.36K
4094	Shade Protocol SHD	$0.1517 ₿0.000085	-0.96	$787.6K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$248.39K ₿4.98	$1.52M ₿857.81	$787.6K ₿227.79
4095	Toad Killer $TOAD	$0.000000001892 ₿0.000000000000087	12.03	$795.94K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$62.51K ₿0.33	$795.94K ₿37.13	$795.94K ₿0
4096	Auroracoin AUR	$0.03983 ₿0.00000084	-0.82	$787.47K ₿16.83	$0.04027 ₿0.00000096	$0.03968 ₿0.00000084	$1.64 ₿0	$836.49K ₿17.88	$787.47K ₿16.83
4097	Shyft Network SHFT	$0.0003369 ₿0.00000012	-0.03	$788.44K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$12.02K ₿0.81	$850.88K ₿311.19	$788.44K ₿140.91
4100	AIPad AIPAD	$0.004054 ₿0.0000021	0.21	$780.57K ₿212.75	$0.004105 ₿0.0000023	$0.003975 ₿0.0000021	$150.38K ₿8.04	$807.06K ₿428.61	$780.57K ₿212.75
4102	Sharpe AI SAI	$0.002412	2.28	$783.1K	$0.002413	$0.002349	$229.83K	$2.41M	$783.1K
4104	Spinning Cat OIIAOIIA	$0.0007853	-3.24	$781.41K	$0.0008118	$0.0007672	$4.95K	$781.41K	$781.41K
4105	SolForge Fusion SFG	$0.1139	-2.53	$784.96K	$0.1175	$0.1132	$431.65	$9.62M	$784.96K
4106	BinStarter BSR	$0.01336 ₿0.0000011	-1.43	$780.79K ₿0	$0.01358 ₿0.0000011	$0.01319 ₿0.0000010	$15.32K ₿0.04	$1.34M ₿94.13	$780.79K ₿0
4108	Baby BNB BABYBNB	$0.0007771	-0.53	$777.19K	$0.0007973 ₿0.	$0.0007725 ₿0.	$154.68K ₿0	$777.19K	$777.19K
4113	PunkCity PUNK	$0.01736 ₿0.000054	-0.41	$776.29K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$79.12 ₿1.06	$864.59K ₿2.7K	$776.29K ₿1.03K
4114	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4115	Banano BAN	$0.0004801 ₿0.00000011	-0.57	$775.1K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.76K ₿0.37	$921.39K ₿212.65	$775.1K ₿173.45
4123	Idexo Token IDO	$0.009093 ₿0.00000018	187.75	$769.52K ₿12.41	$0.009097 ₿0.00000020	$0.003154 ₿0.00000017	$3.09 ₿1.26	$909.31K ₿18.2	$769.52K ₿12.41
4124	Kasta KASTA	$0.001006 ₿0.00000057	-12.76	$769.37K ₿281.54	$0.001161 ₿0.00000060	$0.0009146 ₿0.00000055	$96.35K ₿7.55	$1.51M ₿859.88	$769.37K ₿281.54
4127	Solchat CHAT	$0.08523 ₿0.000092	-1.21	$766.46K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$102.99K ₿22.69	$767.14K ₿837.99	$766.46K ₿820.77
4133	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4137	Openfabric AI OFN	$0.001926 ₿0.0000061	-4.50	$761.86K ₿379.29	$0.002022 ₿0.0000066	$0.001865 ₿0.0000061	$68.88K ₿16.88	$967.18K ₿3.09K	$761.86K ₿379.29
4138	Marvin Inu MARVIN	$0.00000181	61.63	$761.54K	$0.00000197	$0.0000007059	$235.22K	$761.54K	$761.54K
4145	Chasm CAI	$0.007518	-15.26	$751.89K	$0.008873	$0.007513	$52.24K	$7.52M	$751.89K
4147	Libra Incentix LIXX	$0.0001123 ₿0.000000061	-17.06	$752.75K ₿411.6	$0.000136 ₿0.000000061	$0.0001067 ₿0.000000058	$18.02K ₿16.27	$1.69M ₿921.48	$752.75K ₿411.6
4149	Strategic Bitcoin Reserve SBR	$0.03574	13.22	$752.09K	$0.03574	$0.03156	$707.1K	$752.09K	$752.09K
4151	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
4152	PKT PKT	$0.000204 ₿0.000000050	1.37	$750.56K ₿218.24	$0.0002041 ₿0.000000056	$0.0002012 ₿0.000000048	$212.22 ₿1.35	$1.22M ₿304.35	$750.56K ₿218.24
4153	Virtua TVK	$0.008827 ₿0.0000031	-0.80	$749.74K ₿565.82	$0.008898 ₿0.0000034	$0.008768 ₿0.0000031	$3.57 ₿4.39	$10.59M ₿3.83K	$749.74K ₿565.82
4156	Gari Network GARI	$0.001131 ₿0.00000048	-4.48	$748.37K ₿210.12	$0.00119 ₿0.00000049	$0.001096 ₿0.00000047	$89.7K ₿18	$1.13M ₿482.01	$748.37K ₿210.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}