Ergebnisseite 20 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Balance Tokens BALN	$0.03911 ₿0.0000028	1.66	$1.09M ₿0	$0.04171 ₿0.0000029	$0.03832 ₿0.0000028	$104.37 ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3615	Roko Network ROKO	$0.00000519 ₿0.00000000097	14.21	$1.08M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000449 ₿0.00000000084	$56.28K ₿2.5	$1.92M ₿360.08	$1.08M ₿191.75
3620	Ethernity Chain ERN	$0.04473 ₿0.000089	0.80	$1.08M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.33 ₿66.47	$1.34M ₿2.67K	$1.08M ₿1.84K
3622	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3626	CryoDAO CRYO	$0.4062 ₿0.000018	0.28	$1.07M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$240.16 ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3627	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3628	Tetsuo Coin TETSUO	$0.001069	7.83	$1.07M	$0.001162	$0.0009796	$127.47K	$1.07M	$1.07M
3629	KANGO KANGO	$0.000003719	3.44	$1.07M	$0.00000379	$0.00000357	$115.38K	$1.07M	$1.07M
3630	Million MM	$1.07 ₿0.000027	5.93	$1.07M ₿26.97	$1.08 ₿0.000027	$1 ₿0.000025	$3.91K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3631	Shade Protocol SHD	$0.2072 ₿0.000085	-0.49	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2064 ₿0.000083	$184.11K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3644	MultiVAC MTV	$0.0003049 ₿0.000000022	-0.47	$1.06M ₿78.87	$0.0003084 ₿0.000000024	$0.0003049 ₿0.000000022	$292.25K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3645	Numerico NWC	$0.006777 ₿0.0000021	-14.06	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.78K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3647	catwifhat $CWIF	$0.00000003506 ₿0.0000000000041	7.67	$1.05M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003145 ₿0.0000000000041	$16.92K ₿11.28	$1.05M	$1.05M ₿0
3651	FXN FXN	$0.001165	2.85	$1.05M	$0.001189	$0.001108	$85.99K	$1.17M	$1.05M
3659	MicrovisionChain SPACE	$0.1535 ₿0.00027	-6.64	$1.04M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$21.41K ₿36.71	$3.24M ₿5.83K	$1.04M ₿737.72
3666	Ispolink ISP	$0.0001117 ₿0.000000050	11.54	$1.04M ₿151.61	$0.0001149 ₿0.000000051	$0.00009977 ₿0.000000049	$259.44K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3669	Ta-da TADA	$0.001541 ₿0.0000032	6.75	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$132.48K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3670	EternalAI EAI	$0.004485	-33.59	$1.03M	$0.00686	$0.004484	$65.41K	$4.48M	$1.03M
3671	Altered State Machine ASTO	$0.003523 ₿0.00000068	-1.38	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$388.8 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3673	Optimus AI OPTI	$0.01026 ₿0.0000041	-4.58	$1.03M ₿419.12	$0.01075 ₿0.0000046	$0.01009 ₿0.0000040	$69.18K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3674	RNT RNT	$0.001026	0.20	$1.03M	$0.001057	$0.001013	$5.8K	$1.03M	$1.03M
3679	Andy ANDY	$0.00102 ₿0.00000035	4.53	$1.02M ₿0	$0.001039 ₿0.00000040	$0.000963 ₿0.00000017	$3.29K ₿36.67	$1.02M ₿340.48	$1.02M ₿0
3689	Gui Inu GUI	$0.00000183 ₿0.00000000057	2.27	$1.02M ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.88K ₿11.84	$1.42M ₿445.18	$1.02M ₿206.08
3693	Nuritopia NBLU	$0.0004617 ₿0.000000047	-0.98	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.44K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3696	Cyberperp CYB	$0.5146	1.33	$1.01M	$0.5249	$0.503	$42.34	$5.16M	$1.01M
3698	AIRian AIR	$0.006349	0.98	$1.01M	$0.006622	$0.006151	$16.68K	$6.4M	$1.01M
3699	Billy BILLY	$0.001026	-0.44	$1.01M	$0.001048	$0.0009948	$384.73K	$1.01M	$1.01M
3707	VelasPad VLXPAD	$0.002308 ₿0.00000010	0.65	$999.51K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$475.87 ₿0.23	$999.51K ₿44.91	$999.51K ₿44.91
3710	Poolz Finance POOLX	$0.1909 ₿0.000081	-2.00	$998.87K ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$62.84K ₿17.19	$1.05M ₿447.56	$998.87K ₿399.74
3711	FAYA FAYA	$0.00000009335 ₿0.0000000000032	0.12	$997.74K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.23K ₿0.85	$9.34M ₿328.74	$997.74K ₿33.8
3714	PLEARN PLN	$0.01097 ₿0.0000018	3.41	$993.72K ₿153.8	$0.012 ₿0.0000019	$0.01057 ₿0.0000018	$108.54K ₿1.08	$3.78M ₿647.65	$993.72K ₿153.8
3715	Baby BNB BABYBNB	$0.0009784	0.25	$993.43K	$0.001 ₿0.	$0.0009696 ₿0.	$151.17K ₿0	$993.43K	$993.43K
3718	Harambe on Solana HARAMBE	$0.0009885 ₿0.00000020	8.13	$989.12K ₿202.51	$0.001008 ₿0.00000027	$0.0009057 ₿0.00000020	$12.86K ₿6.74	$989.12K ₿202.51	$989.12K ₿202.51
3721	r/FortNiteBR Bricks BRICK	$0.01523 ₿0.0000023	-50.71	$986.76K ₿153.31	$0.0309 ₿0.0000024	$0.01072 ₿0.0000022	$365.99K ₿1.21	$986.76K ₿153.31	$986.76K ₿153.31
3722	Sora Validator Token VAL	$0.01729 ₿0.0000069	-11.76	$986.64K ₿486.34	$0.02011 ₿0.0000070	$0.01725 ₿0.0000059	$32.63K ₿0.82	$1.73M ₿695.25	$986.64K ₿486.34
3724	Elastic Finance Token EEFI	$16.8	-0.90	$986.37K	$17.11	$16.57	$571.81	$986.37K	$986.37K
3726	WiFi Map WIFI	$0.00155 ₿0.0000018	87.10	$984.63K ₿566.16	$0.001671 ₿0.0000019	$0.0008283 ₿0.0000018	$21.54K ₿12.9	$1.67M ₿1.84K	$984.63K ₿566.16
3727	Fold FLD	$0.0007741 ₿0.000000071	-4.80	$982.91K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.66K ₿0.72	$2.05M ₿188.47	$982.91K ₿56.61
3730	Pchain PI	$0.0009592 ₿0.000000057	1.09	$980.68K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.57K ₿0.25	$1.5M ₿89.63	$980.68K ₿58.12
3731	Raptoreum RTM	$0.0001695 ₿0.000000019	-0.77	$980.66K ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$27.04K ₿0.3	$3.43M ₿419.79	$980.66K ₿79.94
3732	High Yield USD (Base) HYUSD	$1.11	-0.06	$978.01K	$1.11	$1.11	$244.94	$978.01K	$978.01K
3733	Jones DAO JONES	$0.1881 ₿0.000011	-0.24	$977.33K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$570.03 ₿0.47	$1.88M ₿114.1	$977.33K ₿58.69
3734	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3736	Carnomaly CARR	$0.000556 ₿0.000000068	1.23	$973.03K ₿0	$0.0005669 ₿0.000000076	$0.0005223 ₿0.000000062	$6.93K ₿1.83	$973.03K ₿36.26	$973.03K ₿0
3739	hehe HEHE	$0.001153	1.90	$970.38K	$0.001192	$0.001129	$2.31K	$970.38K	$970.38K
3748	XCAD Network XCAD	$0.009375 ₿0.000014	-1.67	$962.67K ₿755.38	$0.009596 ₿0.000015	$0.009313 ₿0.000014	$334.02K ₿94.35	$1.83M ₿2.92K	$962.67K ₿755.38
3749	xFund XFUND	$96.26 ₿0.0069	8.94	$961.73K ₿69.15	$98.14 ₿0.0073	$88.17 ₿0.0069	$4.32K ₿0.24	$961.74K ₿69.15	$961.73K ₿69.15
3753	XOXNO XOXNO	$0.01437	-0.22	$956.66K	$0.01468	$0.0142	$1.26K	$1.44M	$956.66K
3754	Huobi BTC HBTC	$985.38 ₿0.33	-2.59	$955.31K ₿2.98K	$29,678.71 ₿0.34	$27,675.31 ₿0.31	$2.72 ₿0	$955.31K ₿2.98K	$955.31K ₿2.98K
3762	VOI Network VOI	$0.0004792	1.49	$948.99K	$0.0005338	$0.0004512	$2.14K	$4.79M	$948.99K
3767	FOMO FOMO	$0.000009449	5.24	$945.78K	$0.00000973	$0.0000088	$63.54K	$945.78K	$945.78K
3768	IRISnet IRIS	$0.000589 ₿0.00000054	11.97	$945.62K ₿884.57	$0.000591 ₿0.00000057	$0.0005247 ₿0.00000054	$21.89K ₿56.54	$1.16M ₿1.1K	$945.62K ₿884.57
3769	BarnBridge BOND	$0.09679 ₿0.000059	-1.46	$944.33K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$209.13K ₿187.58	$965.41K ₿594.91	$944.33K ₿575.75
3770	DEUS Finance DEUS	$5.53 ₿0.00051	0.51	$943.64K ₿76.17	$5.59 ₿0.00051	$5.47 ₿0.00049	$202.29 ₿0.77	$1.68M ₿154.2	$943.64K ₿76.17
3779	Netvrk NETVR	$0.009382 ₿0.0000027	5.00	$938.93K ₿175.9	$0.00955 ₿0.0000029	$0.008771 ₿0.0000026	$7.16K ₿2.49	$938.93K ₿274.49	$938.93K ₿175.9
3780	Dmail Network DMAIL	$0.007659 ₿0.000012	-1.44	$938.9K ₿383.03	$0.007881 ₿0.000012	$0.007341 ₿0.000011	$2.13M ₿91.46	$1.53M ₿2.4K	$938.9K ₿383.03
3781	OPCAT OPCAT	$0.0447	13.45	$938.86K	$0.0447	$0.03709	$4.03K	$938.86K	$938.86K
3783	LTO Network EQTY	$0.003216 ₿0.0000035	-0.36	$936.41K ₿1.53K	$0.00333 ₿0.0000036	$0.003215 ₿0.0000034	$161.84K ₿123.34	$936.41K ₿1.53K	$936.41K ₿1.53K
3785	UNFK $UNFK	$0.00000001037	1.66	$934.59K	$0.00000001061	$0.00000001015	$24.99	$934.59K	$934.59K
3786	RWA Inc. RWA	$0.002692	-1.50	$934.39K	$0.002751	$0.00269	$122.95K	$2.65M	$934.39K
3788	Ferro FER	$0.000577 ₿0.00000013	10.09	$932.98K ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$443.02K ₿0.17	$2.94M ₿633.07	$932.98K ₿155.39
3790	BTC Proxy BTCPX	$3,560.46 ₿1.0040	0.78	$931.32K ₿0	$3,603.27 ₿1.011	$3,532.82 ₿0.99	$2.7 ₿0.26	$931.32K	$931.32K ₿0
3791	MetaCene MAK	$0.00174	-0.53	$929.65K	$0.001749	$0.001739	$17.49K	$1.74M	$929.65K
3795	Luffy Inu LUFFY	$0.00001798 ₿0.0000000013	1.31	$927.91K ₿0	$0.00001815 ₿0.0000000014	$0.00001754 ₿0.0000000013	$21.87 ₿4.35	$971.17K ₿130.97	$927.91K ₿0
3798	Blinks.gg BGG1	$0.0009267	2.89	$923.96K	$0.0009328	$0.0008953	$63.98K	$923.96K	$923.96K
3799	Sharpe AI SAI	$0.002701	-1.90	$922.89K	$0.003532	$0.002698	$338.27K	$2.71M	$922.89K
3800	Music by Virtuals MUSIC	$0.0009019	-4.66	$921.23K	$0.001063	$0.0009152	$27.72K	$921.23K	$921.23K
3801	Ethos ETHOS	$0.0005262	0.89	$920.73K	$0.0005291	$0.0005104	$20.31	$2.63M	$920.73K
3806	Paint Swap BRUSH	$0.002964 ₿0.00000047	-2.67	$915.53K ₿171.63	$0.003049 ₿0.00000049	$0.002908 ₿0.00000045	$4.32K ₿0.74	$915.53K ₿178.98	$915.53K ₿171.63
3807	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.0116 ₿0.00000013	$0.01057 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3809	Defit DEFIT	$0.02917 ₿0.0000030	-1.91	$915.15K ₿85.4	$0.03017 ₿0.0000031	$0.0285 ₿0.0000030	$3.21K ₿0.09	$1.46M ₿151.39	$915.15K ₿85.4
3811	MongCoin MONG	$0.000000001325 ₿0.00000000000025	1.50	$915K ₿0	$0.000000001335 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.77K ₿33.26	$915K	$915K ₿0
3812	Connect Financial CNFI	$0.03658 ₿0.0000013	0.65	$914.74K ₿32.86	$0.03658	$0.03613	$453.34 ₿0	$3.97M ₿142.63	$914.74K ₿32.86
3815	Domi DOMI	$0.001981 ₿0.00000069	-1.30	$911.69K ₿242.58	$0.002043 ₿0.00000073	$0.001979 ₿0.00000068	$10.31K ₿4.05	$1.98M ₿692.83	$911.69K ₿242.58
3818	Flute FLUT	$0.0001181 ₿0.0000000021	0.10	$908.7K ₿16.79	$0.0001186 ₿0.0000000022	$0.0001174 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3819	Moon Tropica CAH	$0.3236 ₿0.00053	-6.87	$908.2K ₿1.45K	$0.3532 ₿0.00058	$0.2777 ₿0.00043	$6.55K ₿13.95	$11.33M ₿1.87K	$908.2K ₿1.45K
3821	Reflexer Ungovernance Token FLX	$1.1 ₿0.00010	1.44	$907.81K ₿95.07	$1.12 ₿0.00010	$1.07 ₿0.00010	$515.1 ₿0.61	$1.05M ₿102.91	$907.81K ₿95.07
3824	Grumpy Cat Coin GRUMPY	$0.00009872	1.07	$906.7K	$0.0001013	$0.00009663	$565.99	$906.7K	$906.7K
3825	AIPad AIPAD	$0.004727 ₿0.0000021	-3.07	$906.44K ₿212.75	$0.004877 ₿0.0000023	$0.00461 ₿0.0000021	$152.89K ₿8.04	$937.2K ₿428.61	$906.44K ₿212.75
3827	Virtua TVK	$0.01064 ₿0.0000031	0.46	$904.55K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$4.66K ₿4.39	$12.78M ₿3.83K	$904.55K ₿565.82
3828	Chasm CAI	$0.00902	15.46	$903.83K	$0.009047	$0.007666	$51.94K	$9.04M	$903.83K
3833	Sekuya Multiverse SKYA	$0.001812	0.40	$901.07K	$0.00185	$0.001791	$140.97K	$1.81M	$901.07K
3836	TRONPAD TRONPAD	$0.001176 ₿0.000000031	0.86	$899.89K ₿24.45	$0.001179 ₿0.000000032	$0.001153 ₿0.000000031	$42.3 ₿0	$899.89K ₿24.45	$899.89K ₿24.45
3837	Boop BOOP	$0.000009029 ₿0.0000000060	4.82	$899.56K ₿0	$0.000009089 ₿0.0000000060	$0.0000086 ₿0.0000000038	$10.28K ₿31.66	$899.56K ₿609.01	$899.56K ₿0
3838	OneFinity ONE	$0.03539 ₿0.0000058	4.94	$899.15K ₿116.62	$0.03619 ₿0.	$0.03356 ₿0.	$7.76K ₿0	$1.24M ₿148.82	$899.15K ₿116.62
3840	ION ION	$42.25 ₿0.0054	7.10	$898.87K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$816.5 ₿0.07	$898.87K ₿116.95	$898.87K ₿116.95
3841	Bitcoin Pro BTCP	$6.96 ₿0.00037	0.01	$897.79K ₿48.04	$6.96 ₿0.00055	$6.96 ₿0.00036	$1.98K ₿0.11	$14.61M ₿782	$897.79K ₿48.04
3844	Hemule HEMULE	$0.0009107 ₿0.00000025	1.14	$894.34K ₿247.6	$0.0009289 ₿0.00000026	$0.0008947 ₿0.00000022	$254.93 ₿11.7	$894.34K ₿247.6	$894.34K ₿247.6
3850	ScPrime SCP	$0.01579 ₿0.0000025	-10.31	$889.28K ₿137.29	$0.01761 ₿0.0000025	$0.01579 ₿0.0000023	$3.16K ₿0.01	$889.28K ₿137.84	$889.28K ₿137.29
3854	Home3 HTS	$0.009994	11.55	$886.9K	$0.01017	$0.008902	$7.49K	$968.71K	$886.9K
3855	Roco Finance ROCO	$0.009485 ₿0.0000050	-2.29	$886.8K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$95.58 ₿4.67	$944.2K ₿499.29	$886.8K ₿129.77
3856	UCX UCX	$0.01979 ₿0.00000076	0.66	$885.94K ₿34	$0.01982 ₿0.00000084	$0.01954 ₿0.00000074	$58.69K ₿1.11	$19.79M ₿761.19	$885.94K ₿34
3858	Metaverse Index MVI	$8.8 ₿0.00066	-0.88	$885.62K ₿109.33	$8.96 ₿0.00069	$8.63 ₿0.00065	$864.61 ₿0.32	$885.62K ₿109.33	$885.62K ₿109.33
3859	ALEX Lab ALEX	$0.00101 ₿0.0000061	-0.18	$885.4K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$24.62K ₿167.03	$1.01M ₿6.18K	$885.4K ₿4.38K
3861	Everest ID	$0.007566 ₿0.0000024	3.13	$883.9K ₿283.51	$0.007686 ₿0.0000025	$0.007301 ₿0.0000024	$441.61 ₿2.61	$6.06M ₿1.94K	$883.9K ₿283.51
3862	ICB Network ICBX	$0.0001198	33.37	$883.47K	$0.0001198	$0.00008983	$133.71K	$11.04M	$883.47K
3867	SERO SERO	$0.001992 ₿0.000000067	1.34	$882.24K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$19.15K ₿6.42	$1.29M ₿43.55	$882.24K ₿27.76
3869	Guacamole GUAC	$0.000000008957 ₿0.0000000000028	1.18	$880.69K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008849 ₿0.0000000000027	$14.88K ₿7.16	$880.69K ₿281.4	$880.69K ₿281.4
3871	Unifi Protocol DAO UNFI	$0.1113 ₿0.000077	-0.34	$878.47K ₿610.25	$0.1162 ₿0.000081	$0.1092 ₿0.000077	$243.68K ₿226.9	$1.11M ₿773.47	$878.47K ₿610.25
3875	MAD MAD	$0.0000008718	2.46	$875.6K	$0.0000008835	$0.0000008489	$160.55K	$875.6K	$875.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}